中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST数源(000909)浙江省上涨家数:462下跌家数:268平均涨幅:+0.62%平均换手:2.28%总成交额:1378.12亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技60.21-231.85+7.01+13.18%223704126156.931.20%
300746汉嘉数智16.8152.04+1.85+12.37%19291431479.588.63%
000607华媒控股4.13-13.11+0.38+10.13%96700838425.5210.93%
600152维科技术8.32-46.42+0.76+10.05%35783028885.126.76%
603602纵横通信12.71-18.37+1.16+10.04%10809313344.144.68%
600982宁波能源5.4916.76+0.50+10.02%48874126608.534.37%
605303园林股份26.05-25.23+2.37+10.01%2537660.890.16%
603949雪龙集团20.4544.50+1.86+10.01%352097200.241.67%
002244滨江集团9.4616.22+0.86+10.00%83245876800.23.02%
600032浙江新能8.1753.07+0.74+9.96%56578045486.332.35%
603980吉华集团8.8461.68+0.80+9.95%50638443046.627.48%
688039当虹科技34.78-32.82+2.78+8.69%67604.2723626.666.11%
605378野马电池16.58256.08+1.23+8.01%17858228977.96.83%
603116红蜻蜓7.82-41.61+0.56+7.71%23238917614.384.03%
301057汇隆新材23.9367.95+1.57+7.02%6439314810.117.80%
300469信息发展49.65-69.85+3.21+6.91%6231330305.72.51%
301081严牌股份18.788726.80+1.19+6.77%12930123533.455.74%
000967盈峰环境8.1042.23+0.51+6.72%759596.960509.642.26%
603665康隆达24.32378.33+1.49+6.53%6869516491.834.29%
300984金沃股份32.90124.61+2.01+6.51%7007722873.555.65%
002388新亚制程8.27-103.35+0.49+6.30%61697050156.4412.19%
300643万通智控18.2225.97+1.02+5.93%6146911006.642.66%
920061西磁科技17.78225.11+0.97+5.77%148932611.0833.78%
603001奥康国际11.97-36.53+0.65+5.74%18478421931.234.61%
920252天宏锂电14.73349.75+0.78+5.59%397535906.665.83%
300270中威电子10.69-323.02+0.56+5.53%15892416912.176.19%
002712思美传媒5.13-60.90+0.25+5.12%1907269650.5513.53%
300461田中精机37.11334.74+1.80+5.10%9194933572.716.35%
603757大元泵业69.31171.57+3.28+4.97%8813660405.224.72%
603266天龙股份19.2940.45+0.91+4.95%8093915345.254.07%
301556托普云农62.8854.94+2.86+4.77%108236588.723.67%
688469芯联集成9.00-515.97+0.40+4.65%2591121240201.94.40%
603657春光科技37.88-52.62+1.66+4.58%4756817517.933.52%
603500祥和实业10.4424.39+0.45+4.50%27425028400.518.24%
002188中天服务5.8267.84+0.25+4.49%1124296481.214.37%
300133华策影视7.6859.88+0.32+4.35%970015.173644.435.83%
301316慧博云通40.17145.26+1.67+4.34%17184768837.884.39%
301052果麦文化24.61-50.28+1.00+4.24%46284112955.77%
002849威星智能23.22102.88+0.94+4.22%33533574576.9915.33%
603578三星新材14.38-18.81+0.58+4.20%570688149.163.16%
688109品茗科技71.27326.29+2.84+4.15%8083.3295643.2651.03%
688365光云科技15.85-2902.37+0.63+4.14%170859.727020.284.01%
600986浙文互联6.98-65.06+0.27+4.02%44066930402.982.96%
300411金盾股份8.4520069.70+0.32+3.94%1168729793.773.78%
002263大东南3.21295.95+0.12+3.88%61856319772.33.29%
920227美登科技50.6044.11+1.89+3.88%88764469.7285.01%
300626华瑞股份29.77376.41+1.10+3.84%7227321335.484.02%
603867新化股份34.5127.34+1.22+3.66%7377325071.613.42%
603186华正新材212.0081.67+7.40+3.62%145376304478.79.27%
301222浙江恒威25.7939.68+0.89+3.57%294947646.672.77%
301667纳百川56.24123.02+1.94+3.57%133377497.085.62%
002569*ST步森12.00297.07+0.41+3.54%237672814.671.70%
002133广宇集团2.93-31.65+0.10+3.53%1740385075.362.26%
001367海森药业22.2124.03+0.75+3.49%228515024.191.88%
600173卧龙新能5.93-16.38+0.20+3.49%593043495.970.85%
600884杉杉股份11.5824.23+0.39+3.49%52479660728.912.86%
300792壹网壹创24.6956.89+0.83+3.48%9046722154.224.22%
002443金洲管道12.8540.38+0.43+3.46%33384542947.486.41%
603258电魂网络14.19-13.07+0.47+3.43%640939034.5692.66%
603045福达合金47.1616.25+1.51+3.31%5208924277.843.85%
603816顾家家居22.9712.54+0.72+3.24%7898317925.170.97%
600208衢州发展2.90144.76+0.09+3.20%107347130849.41.26%
301359东南电子20.0565.45+0.62+3.19%153793058.052.16%
688789宏华数科50.9323.61+1.57+3.18%27833.9113992.711.54%
920639晨光电缆6.13120.20+0.18+3.03%191571167.5031.61%
000517荣安地产2.07-4.92+0.06+2.99%4207988688.961.69%
300100双林股份22.6142.58+0.65+2.96%22899951162.644.11%
603595ST东尼31.5060.83+0.90+2.94%199916174.40.86%
002725跃岭股份11.02-416.13+0.31+2.89%371604074.11.49%
600724宁波富达5.0038.97+0.14+2.88%882124389.790.61%
301550斯菱智驱93.99209.23+2.62+2.87%10074394148.364.89%
001228永泰运37.6738.78+1.04+2.84%3576913274.014.48%
688320禾川科技36.25-79.13+1.00+2.84%38869.7413963.452.57%
688005容百科技23.07-1708.44+0.63+2.81%105674.424441.491.48%
688307中润光学44.8475.47+1.21+2.77%24852.3811048.311.99%
300250初灵信息14.8781.00+0.40+2.76%505287486.993.21%
002021中捷资源2.63-167.35+0.07+2.73%2634226828.122.20%
688565力源科技11.71169.66+0.31+2.72%20809.582415.1731.39%
000631顺发恒能3.04351.51+0.08+2.70%1219573694.430.53%
688296和达科技25.21-35.34+0.65+2.65%78973.8120208.067.35%
001278一彬科技17.15-14.28+0.44+2.63%315345366.883.69%
688299长阳科技13.29-30.54+0.34+2.63%45277.725959.3321.58%
300558贝达药业48.9644.33+1.25+2.62%12456061499.232.95%
000156华数传媒7.0630.95+0.18+2.62%992216961.990.58%
300459汤姆猫3.53-11.06+0.09+2.62%69000424080.172.10%
002122ST汇洲2.77-125.25+0.07+2.59%1052872894.780.53%
300703创源股份13.966074.52+0.35+2.57%611738445.43.61%
002144宏达高科11.0975.93+0.27+2.50%351603880.82.55%
688571杭华股份8.2731.42+0.20+2.48%40677.513339.6730.96%
301198喜悦智行14.20-200.89+0.34+2.45%443596237.142.73%
600052东望时代3.80-5.91+0.09+2.43%1172344420.571.39%
300853申昊科技29.75-23.97+0.70+2.41%3415410234.63.47%
002515金字火腿7.25-1527.44+0.17+2.40%46489333374.214.22%
300611美力科技27.7932.23+0.65+2.39%316168739.4712.13%
301096百诚医药47.09-55.97+1.10+2.39%2731512932.323.29%
002375亚厦股份3.8615.65+0.09+2.39%2070577993.891.56%
300548长芯博创218.03131.71+5.02+2.36%112900242528.53.84%
300772运达股份10.08-150.43+0.23+2.34%32820632355.074.70%
300451创业慧康3.51-10.49+0.08+2.33%2389998352.6311.56%
002629仁智股份4.41206.16+0.10+2.32%10641646732.93%
605336*ST帅电11.48-30.23+0.26+2.32%126271425.390.69%
300698万马科技27.1375.59+0.61+2.30%236896401.781.97%
002203海亮股份17.4845.92+0.39+2.28%13405823266.770.60%
301368丰立智能39.48-143.37+0.88+2.28%166366512.741.40%
002103广博股份6.7426.05+0.15+2.28%599674026.751.55%
603767中马传动15.35-1092.38+0.34+2.27%27976442148.219.06%
603948建业股份19.4220.11+0.43+2.26%129092492.580.79%
603088宁波精达9.9647.64+0.22+2.26%624846189.931.43%
688141杰华特102.98-49.73+2.27+2.25%105982107712.12.33%
600051宁波联合6.3929.36+0.14+2.24%482323065.111.55%
002010传化智联4.5723.88+0.10+2.24%1458546630.750.53%
002574明牌珠宝5.05-8.86+0.11+2.23%1155845806.262.19%
002372伟星新材8.2715.31+0.18+2.22%990158135.160.67%
603897长城科技29.0118.72+0.63+2.22%5772016835.052.80%
605277新亚电子17.0426.46+0.37+2.22%6173910481.411.60%
300283温州宏丰13.4655.13+0.29+2.20%32849244384.428.65%
603168莎普爱思6.04-9.33+0.13+2.20%625473757.41.68%
300266兴源环境1.86-9.75+0.04+2.20%1563232901.561.01%
688819天能股份20.7020.04+0.44+2.17%17589.563628.6420.18%
003025思进智能12.2423.01+0.26+2.17%351544284.861.55%
002624完美世界9.57169.99+0.20+2.13%38166236232.352.09%
688379华光新材55.8233.86+1.16+2.12%38661.1221342.214.07%
920475三友科技11.18-19777.81+0.23+2.10%4239472.78390.75%
603373安邦护卫53.8060.21+1.10+2.09%7615139937.8411.97%
688701卓锦股份8.81-16.53+0.18+2.09%23722.592078.5411.77%
300766每日互动21.54-610.41+0.44+2.09%9617020617.132.69%
300695兆丰股份49.4817.23+1.01+2.08%92334549.390.90%
688006杭可科技20.2950.90+0.41+2.06%88145.4817902.591.46%
002756永兴材料38.6517.09+0.78+2.06%8470232629.32.15%
301390经纬股份41.01-81.91+0.82+2.04%3610014732.127.36%
300113顺网科技16.0526.11+0.32+2.03%12948220687.322.54%
605255天普股份56.2014414.45+1.10+2.00%44232467.250.33%
300329海伦钢琴11.83-26.08+0.23+1.98%176562080.490.70%
002534西子洁能17.0359.70+0.33+1.98%7897613378.370.96%
600491ST龙元1.55-0.69+0.03+1.97%3488615389.792.28%
603103横店影视16.13-97.83+0.31+1.96%370045922.050.58%
300838浙江力诺14.59-77.06+0.28+1.96%211193067.82.07%
600512腾达建设2.09419.51+0.04+1.95%2486965180.321.57%
688203海正生材20.40149.77+0.39+1.95%218867.444387.4510.80%
688127蓝特光学62.2445.31+1.18+1.93%51725.431959.091.27%
002761浙江建投7.3932.98+0.14+1.93%1301969645.641.20%
600571信雅达10.28114.53+0.19+1.88%498095107.51.09%
300032金龙机电3.80-50.53+0.07+1.88%1103714185.351.37%
601599浙文影业3.2735.51+0.06+1.87%1835375975.721.58%
002418康盛股份4.36202.65+0.08+1.87%59250025871.375.21%
601689拓普集团47.3532.83+0.85+1.83%2918161342821.68%
300727润禾材料33.5358.87+0.60+1.82%4436614902.382.74%
002062宏润建设8.9644.67+0.16+1.82%17153715308.661.53%
300587天铁科技4.49-49.51+0.08+1.81%2012949039.461.91%
300234开尔新材10.12-233.05+0.18+1.81%14725215023.234.28%
000925众合科技7.90-451.39+0.14+1.80%16575113149.122.47%
603172万丰股份19.8147.04+0.35+1.80%195823871.611.47%
688184ST帕瓦10.79-3.42+0.19+1.79%4939.47530.09810.50%
605056咸亨国际13.7321.51+0.24+1.78%562577664.91.39%
688777中控技术78.48256.07+1.37+1.78%84856.3766490.831.08%
601916浙商银行2.876.02+0.05+1.77%165419047329.090.77%
603129春风动力284.0025.08+4.90+1.76%1450340764.50.94%
300837浙矿股份22.6337.97+0.39+1.75%141473195.121.87%
601018宁波港3.4913.27+0.06+1.75%54555018931.60.28%
300743天地数码14.5919.53+0.25+1.74%1688024561.32%
002522浙江众成5.3463.75+0.09+1.71%29869815944.093.30%
603289泰瑞机器11.3676.41+0.19+1.70%11765713389.064.01%
600477杭萧钢构2.4180.85+0.04+1.69%2107775084.010.89%
301507民生健康13.3239.65+0.22+1.68%374664996.91.05%
605008长鸿高科13.98-132.71+0.23+1.67%708239950.741.10%
300994久祺股份11.5531.82+0.19+1.67%223022562.091.88%
605066天正电气6.7076.03+0.11+1.67%335212248.150.67%
688255凯尔达26.4755.84+0.43+1.65%20202.485300.4481.84%
300930屹通新材25.8742.15+0.42+1.65%93672410.661.99%
002381双箭股份5.6559.98+0.09+1.62%327251839.421.02%
300512中亚股份7.54105.29+0.12+1.62%351312635.521.08%
300784利安科技42.8661.43+0.68+1.61%42881831.172.53%
600633浙数文化10.1125.81+0.16+1.61%842828480.940.66%
603208江山欧派11.43-6.76+0.18+1.60%154781762.190.88%
601515衢州东峰3.19-13.84+0.05+1.59%1296564115.530.67%
920679前进科技15.5843.59+0.24+1.56%1887290.7620.51%
300412迦南科技4.56112.33+0.07+1.56%682143092.981.46%
301032新柴股份10.4422.27+0.16+1.56%305953182.911.87%
688616西力科技11.1719.49+0.17+1.55%17789.371985.3240.99%
301019宁波色母15.9026.92+0.24+1.53%190903026.891.32%
301353普莱得20.6040.25+0.31+1.53%130222671.583.19%
301203国泰环保33.5629.71+0.50+1.51%66572233.041.52%
603195公牛集团38.0816.50+0.56+1.49%215998188.470.12%
920118太湖远大20.5018.64+0.30+1.49%2856583.89410.91%
603033三维股份7.64-14.46+0.11+1.46%504003848.160.50%
603015弘讯科技10.43105.89+0.15+1.46%3732538770.92%
603171税友股份39.88101.66+0.57+1.45%3239012875.190.80%
920056能之光14.0028.12+0.20+1.45%3259456.63210.68%
920062科润智控7.01-526.93+0.10+1.45%10181714.25810.76%
300163先锋新材7.74-221.31+0.11+1.44%37490229187.798.18%
300645正元智慧14.09134.00+0.20+1.44%264183705.971.90%
301399英特科技20.71329.40+0.29+1.42%2854459095.22%
600460士兰微31.8481.55+0.44+1.40%501170160156.53.01%
688088虹软科技29.1247.29+0.40+1.39%23290.586761.3370.58%
301539宏鑫科技15.43-124.27+0.21+1.38%130832013.911.68%
002006精工科技13.2935.23+0.18+1.37%346814589.990.67%
002044美年健康4.4753.95+0.06+1.36%43401819358.551.12%
001211双枪科技27.66-67566.46+0.37+1.36%7042219291.997.54%
300306远方信息10.5140.23+0.14+1.35%238822501.741.51%
603557*ST起步3.03-13.27+0.04+1.34%867252612.261.39%
603703盛洋科技9.88-82.35+0.13+1.33%798647889.371.92%
002641公元股份3.80142.80+0.05+1.33%507731922.530.45%
600130波导股份4.59692.20+0.06+1.32%1412356485.441.88%
600526菲达环保4.5912.83+0.06+1.32%551292526.560.63%
603004鼎龙科技19.1439.43+0.25+1.32%427838274.217.27%
603301振德医疗75.8072.25+0.99+1.32%1649812434.580.63%
605138盛泰集团6.1821.54+0.08+1.31%369942276.190.67%
002214大立科技17.78-49.35+0.23+1.31%492948743.41.03%
688717艾罗能源41.00-117.15+0.53+1.31%52128.4221306.845.26%
603079圣达生物13.1755.47+0.17+1.31%328164289.761.74%
688290景业智能56.80-122.13+0.73+1.30%7501.674230.2770.73%
003041真爱美家39.18103.33+0.50+1.29%180767083.851.32%
600768富邦新材14.8918.54+0.19+1.29%206893072.741.55%
300637扬帆新材9.45-1706.64+0.12+1.29%242772286.031.04%
603218日月股份9.5022.65+0.12+1.28%12938312253.531.26%
002344海宁皮城4.0061.74+0.05+1.27%798673198.750.62%
301113雅艺科技17.79269.18+0.22+1.25%96841720.861.35%
603213镇洋发展13.75220.50+0.17+1.25%186592557.390.42%
688348昱能科技30.17-13.63+0.37+1.24%7245.972183.3660.46%
603076乐惠国际20.41123.99+0.25+1.24%1395228331.16%
603320迪贝电气18.0237.88+0.22+1.24%181593268.131.22%
688032禾迈股份67.24-24.44+0.82+1.23%4574.613066.9570.37%
002718友邦吊顶81.187988.69+0.99+1.23%109088630.5691.13%
002061浙江交科3.3010.13+0.04+1.23%1413524655.950.54%
920395朗鸿科技6.6250.37+0.08+1.22%6218412.34010.59%
300027ST华谊1.66-15.58+0.02+1.22%3696986127.461.44%
920011晨光电机17.5018.17+0.21+1.21%2157377.99531.16%
601789宁波建工4.1823.40+0.05+1.21%1793697477.121.65%
301398星源卓镁38.46-78.26+0.46+1.21%125594833.881.15%
920924广脉科技14.30141.47+0.17+1.20%77601111.6261.19%
603618杭电股份33.69414.08+0.40+1.20%347765116789.15.03%
300571平治信息27.80-17.39+0.33+1.20%334869328.332.90%
301009可靠股份9.31-36819.42+0.11+1.20%170531578.471.13%
002135东南网架5.94186.49+0.07+1.19%935115519.410.90%
002131利欧股份4.25-94.02+0.05+1.19%152807564886.092.61%
301469恒达新材28.9625.93+0.34+1.19%100132888.922.18%
920570坤博精工24.7868.58+0.29+1.18%2822694.34871.11%
600126杭钢股份5.99134.08+0.07+1.18%23588714132.20.70%
603617君禾股份6.8551.27+0.08+1.18%588694001.321.52%
601609金田股份11.3223.83+0.13+1.16%38431343038.332.22%
300673佩蒂股份14.8860.44+0.17+1.16%302324483.881.88%
300550和仁科技14.02187.96+0.16+1.15%290354060.651.11%
301279金道科技23.8058.04+0.27+1.15%124992962.880.96%
300582英飞特10.60-7.31+0.12+1.15%354963764.461.57%
301388欣灵电气25.6796.30+0.29+1.14%110052815.31.51%
603607京华激光23.1338.70+0.26+1.14%289476702.391.62%
000705浙江震元7.13-50.72+0.08+1.13%382452725.581.36%
603687大胜达14.2995.30+0.16+1.13%10248114536.11.86%
002427尤夫股份4.53131.00+0.05+1.12%794433603.550.81%
300839博汇股份12.71185.66+0.14+1.11%368324683.221.30%
300078思创智联2.73-79.30+0.03+1.11%1907845195.581.71%
603282亚光股份17.3228.78+0.19+1.11%114171970.320.85%
603178圣龙股份16.42-27.29+0.18+1.11%11299218517.64.78%
603637镇海股份13.6953.47+0.15+1.11%490606708.652.06%
600120浙江东方4.6311.26+0.05+1.09%2099569724.10.61%
600797浙大网新6.49-66.92+0.07+1.09%791985138.650.77%
300349金卡智能10.2120.04+0.11+1.09%448904584.211.21%
603551奥普科技9.3513.24+0.10+1.08%1402213100.37%
600176中国巨石39.6935.06+0.42+1.07%1208270475413.23.04%
002326永太科技16.1688.49+0.17+1.06%12034619511.841.48%
002590万安科技9.5723.00+0.10+1.06%445344278.070.90%
002863今飞凯达4.8044.83+0.05+1.05%763573656.711.27%
603231索宝蛋白17.3020.65+0.18+1.05%218673759.442.06%
002562兄弟科技4.8443.01+0.05+1.04%1133055473.781.39%
688092爱科科技22.4558.21+0.23+1.04%8345.1081868.9031.01%
300118东方日升8.81-3.38+0.09+1.03%14143512480.041.53%
920855浙江大农12.8143.30+0.13+1.03%6031771.07020.90%
002801微光股份26.6915.74+0.27+1.02%67371794.870.59%
605488福莱新材29.98114.83+0.30+1.01%7321022041.492.46%
600283钱江水利8.0020.54+0.08+1.01%206701651.450.37%
605358立昂微46.13519.62+0.46+1.01%342598158419.54.44%
601528瑞丰银行5.045.01+0.05+1.00%1494227514.60.81%
920270天铭科技11.1053.27+0.11+1.00%4488502.6460.55%
920130立方控股16.17-28.01+0.16+1.00%125812047.9122.20%
300882万胜智能13.2047.61+0.13+0.99%106741409.70.40%
300945曼卡龙11.2524.87+0.11+0.99%367014125.531.54%
688310迈得医疗15.6060.27+0.15+0.97%13567.992113.1680.83%
300351永贵电器13.57-639.43+0.13+0.97%371595048.521.41%
920656海昇药业14.6216.97+0.14+0.97%1779258.67790.22%
301082久盛电气9.6464.03+0.09+0.94%318373071.791.17%
002034旺能环境13.979.59+0.13+0.94%456236369.930.89%
300768迪普科技15.1748.47+0.14+0.93%8063712264.711.92%
002056横店东磁19.5517.87+0.18+0.93%13496426565.090.83%
300710万隆光电29.97-103.44+0.27+0.91%242377258.3913.25%
003011海象新材20.0828.69+0.18+0.90%175413502.792.25%
605377华旺科技7.9217.89+0.07+0.89%383873043.150.69%
603300海南华铁4.5321.36+0.04+0.89%1980438997.7290.99%
300519新光药业14.7838.13+0.13+0.89%254743750.632.23%
920055隆源股份25.0412.05+0.22+0.89%1212302.85880.79%
003017大洋生物22.8121.52+0.20+0.88%124002822.871.49%
301212联盛化学26.25190.81+0.23+0.88%140423683.471.50%
920682球冠电缆5.7129.14+0.05+0.88%8941511.29420.40%
603995甬金股份25.2715.23+0.22+0.88%231925826.640.64%
603811诚意药业6.9517.94+0.06+0.87%3914727260.85%
603130云中马38.6648.82+0.33+0.86%142575553.51.04%
300813泰林生物22.31115.97+0.19+0.86%189764224.22.23%
300441鲍斯股份7.0725.65+0.06+0.86%359462542.60.57%
603667五洲新春49.84247.98+0.42+0.85%15090475678.414.12%
603558健盛集团13.1010.25+0.11+0.85%432055582.251.26%
600704物产中大4.786.93+0.04+0.84%23268811096.230.45%
300033同花顺199.7141.12+1.66+0.84%50467100773.91.15%
301309万得凯30.1024.58+0.25+0.84%38511153.420.64%
605020永和股份30.4019.33+0.25+0.83%4862014655.470.95%
300649杭州园林26.80-65.27+0.22+0.83%289987764.772.85%
920069普昂医疗31.7317.03+0.26+0.83%963305.53930.65%
603908牧高笛19.77-38.31+0.16+0.82%133522632.751.43%
920974凯大催化6.1829.88+0.05+0.82%5812358.47620.46%
920249利尔达8.7146.40+0.07+0.81%187071632.1971.50%
605228神通科技11.2133.35+0.09+0.81%398024467.620.83%
605055迎丰股份8.76-82.86+0.07+0.81%307422690.050.70%
603338浙江鼎力52.5614.49+0.42+0.81%3693019164.050.73%
300539横河精密17.53102.64+0.14+0.81%455588017.962.09%
001380华纬科技18.8419.27+0.15+0.80%210093926.50.90%
688449联芸科技57.6943.82+0.44+0.77%42130.4524286.241.44%
688583思看科技80.10176.99+0.61+0.77%8969.457191.5832.08%
603610麒盛科技13.18164.41+0.10+0.76%477216244.071.35%
688288鸿泉技术19.77-126.27+0.15+0.76%11832.82341.681.19%
920101志高机械15.8219.55+0.12+0.76%2024321.35950.20%
600226亨通股份5.3295.56+0.04+0.76%60644132092.422.04%
002142宁波银行34.817.39+0.26+0.75%19241566795.730.29%
300068ST南都4.05-1.03+0.03+0.75%28831311823.483.38%
603839安正时尚6.88-19.60+0.05+0.73%436392991.181.13%
603331百达精工12.39-14.93+0.09+0.73%241903002.051.20%
688130晶华微26.48-151.02+0.19+0.72%14705.563894.6242.44%
600114东睦股份25.3735.63+0.18+0.71%7125418086.511.16%
603290斯达半导83.40102.53+0.59+0.71%2256718860.470.94%
301607富特科技42.6532.64+0.30+0.71%5846724926.543.85%
300763锦浪科技52.6237.00+0.37+0.71%5279127754.171.64%
603310巍华新材14.5131.83+0.10+0.69%105231534.20.54%
002404嘉欣丝绸5.8419.33+0.04+0.69%473212758.391.04%
603298杭叉集团21.9112.53+0.15+0.69%445579701.420.34%
002570贝因美4.4031.39+0.03+0.69%30468113540.12.82%
600668尖峰集团7.39-14.21+0.05+0.68%2885721320.70%
605500森林包装7.4280.30+0.05+0.68%288132135.610.70%
301567贝隆精密37.13-190.40+0.25+0.68%72252693.293.40%
601921浙版传媒7.5513.36+0.05+0.67%911316873.340.41%
605337李子园9.1021.35+0.06+0.66%186791693.670.48%
300426华智数媒7.60-11.83+0.05+0.66%27496620883.926.87%
002767先锋电子18.3998.29+0.12+0.66%179993300.571.38%
603506南都物业12.2927.15+0.08+0.66%334384114.11.78%
600366宁波韵升10.7623.79+0.07+0.65%10533611330.550.96%
688075安旭生物30.10-7273.03+0.19+0.64%4498.011353.2560.35%
603085天成自控9.7534.50+0.06+0.62%406623969.541.02%
920036觅睿科技30.9924.86+0.19+0.62%2522780.29951.93%
601108财通证券8.1711.00+0.05+0.62%27135422167.190.58%
300913兆龙互连36.2550.18+0.22+0.61%8545430878.672.99%
688306均普智能9.92845.13+0.06+0.61%106922.610618.990.87%
300878维康药业29.98-23.42+0.18+0.60%139654174.270.97%
002050三花智控35.6537.53+0.21+0.59%308512109271.50.84%
300401花园生物15.3330.34+0.09+0.59%15762324443.92.94%
002364中恒电气32.80138.07+0.19+0.58%10254333595.661.84%
601002晋亿实业5.2215.10+0.03+0.58%553642887.730.58%
603181皇马科技12.1915.95+0.07+0.58%403704913.790.69%
605011杭州热电17.4640.65+0.10+0.58%7344412900.211.84%
600776东方通信12.3428.34+0.07+0.57%8188210104.540.86%
600576祥源文旅5.3277.97+0.03+0.57%356131893.530.54%
301077星华新材21.4931.33+0.12+0.56%95722063.121.00%
301280珠城科技41.7031.60+0.23+0.55%186667783.71.88%
002468申通快递14.6911.53+0.08+0.55%9658714156.280.65%
002224三力士3.71-274.46+0.02+0.54%688952555.930.85%
603081大丰实业9.4360.44+0.05+0.53%187061769.550.44%
603070万控智造11.33174.13+0.06+0.53%125351421.570.31%
301255通力科技19.05126.85+0.10+0.53%125472371.080.94%
001336楚环科技19.1447.24+0.10+0.53%187073579.442.91%
301535浙江华远13.5266.93+0.07+0.52%144561959.210.85%
920086科马材料19.6517.73+0.10+0.51%2957583.82141.08%
600235民丰特纸5.96262.49+0.03+0.51%518173076.861.48%
600521华海药业15.9938.13+0.08+0.50%18838730279.941.26%
301092争光股份42.6067.11+0.21+0.50%96624130.61.58%
605268王力安防10.2235.44+0.05+0.49%643456558.031.46%
300076*ST宁视4.10-20.96+0.02+0.49%307531265.690.73%
600177雅戈尔8.3313.49+0.04+0.48%19853816490.330.44%
600537*ST亿晶2.11-4.92+0.01+0.48%1622933419.061.37%
301459丰茂股份31.6643.67+0.15+0.48%46601476.411.79%
603303得邦照明28.0967.71+0.13+0.46%280307856.110.59%
001237惠康科技49.3819.89+0.22+0.45%62413089.991.79%
002617露笑科技6.7873.41+0.03+0.44%721908.948592.13.84%
301157华塑科技63.28117.30+0.28+0.44%43592769.380.90%
002120韵达股份6.8012.01+0.03+0.44%21300414498.520.76%
600814杭州解百6.8722.35+0.03+0.44%437163006.480.59%
603806福斯特13.7632.16+0.06+0.44%12906617703.520.49%
002199东晶电子11.51-81.19+0.05+0.44%301353454.081.31%
603700宁水集团11.5634.30+0.05+0.43%470085442.722.35%
002915中欣氟材16.27305.84+0.07+0.43%362635929.081.20%
300969恒帅股份74.8876.56+0.32+0.43%115048620.291.47%
605180华生科技14.184192.71+0.06+0.42%475046806.662.81%
001256炜冈科技21.4212.58+0.09+0.42%134412892.071.26%
603089正裕工业9.53-57.32+0.04+0.42%255572442.970.93%
600927永安期货12.0622.70+0.05+0.42%387694680.720.27%
002430杭氧股份24.2222.94+0.10+0.41%7665118446.640.78%
920218新天力14.5625.86+0.06+0.41%4778697.83832.27%
002247聚力文化2.4852.73+0.01+0.40%1624754045.092.53%
920906舜宇精工14.99-192.70+0.06+0.40%2809423.32930.84%
301317鑫磊股份44.53-45.92+0.17+0.38%142856344.842.74%
605028世茂能源23.8933.62+0.09+0.38%95672283.780.60%
002552宝鼎科技46.5975.88+0.17+0.37%11792354801.33.20%
600830香溢融通8.3644.69+0.03+0.36%568934778.541.25%
002003伟星股份11.3919.67+0.04+0.35%12666714382.181.22%
301097天益医疗34.52-293.88+0.12+0.35%84892931.682.14%
920028新恒泰14.7421.75+0.05+0.34%92951378.2061.43%
300111向日葵2.96-212.36+0.01+0.34%2345066964.342.09%
603889新澳股份5.9710.59+0.02+0.34%593133523.010.63%
002931锋龙股份38.991589.65+0.13+0.33%3334112934.211.65%
688816易思维46.1599.33+0.15+0.33%1832.41847.33410.89%
002284亚太股份9.2512.26+0.03+0.33%980759109.091.34%
603260合盛硅业31.01-16.16+0.10+0.32%4280013260.390.36%
301066万事利12.4385.89+0.04+0.32%313943905.91.35%
603311金海高科25.7998.85+0.08+0.31%4910912710.112.08%
002942新农股份16.5324.02+0.05+0.30%250094140.011.80%
300894火星人9.95-13.31+0.03+0.30%488654852.91.66%
002508老板电器16.6013.98+0.05+0.30%448157404.710.48%
605259绿田机械17.3015.42+0.05+0.29%4183723.020.24%
301616浙江华业35.8615.42+0.10+0.28%73222627.972.58%
301669高特电子25.1796.32+0.07+0.28%361739183.714.42%
603173福斯达28.7814.33+0.08+0.28%3269941.530.20%
300360炬华科技10.9014.05+0.03+0.28%199242176.80.40%
603177德创环保10.99-27.48+0.03+0.27%278913059.441.37%
002154报喜鸟3.8212.79+0.01+0.26%1797066873.061.52%
603726朗迪集团23.6117.38+0.06+0.25%215735092.281.16%
920136永励精密20.6311.41+0.05+0.24%53921115.3442.57%
300901中胤时尚16.77425.63+0.04+0.24%350145899.141.46%
603238诺邦股份12.7121.51+0.03+0.24%262073339.671.48%
002266浙富控股4.5412.42+0.01+0.22%48176621835.410.99%
603701德宏股份18.18343.26+0.04+0.22%160502920.780.61%
601177杭齿前进13.6419.52+0.03+0.22%385705269.630.96%
001255博菲电气27.39304.75+0.06+0.22%142403921.41.84%
605179一鸣食品23.47162.30+0.05+0.21%13526531939.883.37%
920166海圣医疗18.9917.66+0.04+0.21%1162221.78160.49%
002206海利得4.8510.97+0.01+0.21%477962322.290.45%
301065本立科技20.0426.92+0.04+0.20%140452815.561.63%
002370亚太药业5.10-408.73+0.01+0.20%1330696867.281.78%
600596新安股份10.4642.52+0.02+0.19%20947621954.631.55%
603271永杰新材38.2510.12+0.07+0.18%65652510.250.69%
603091众鑫股份45.2018.82+0.08+0.18%58222653.131.30%
002043兔宝宝11.3713.84+0.02+0.18%10664212183.31.32%
300025华星创业5.76-21.14+0.01+0.17%971845619.671.92%
603877太平鸟11.7527.85+0.02+0.17%122791445.350.26%
920223荣亿精密12.22-74.75+0.02+0.16%240962989.9452.95%
605009豪悦护理25.0922.72+0.04+0.16%113212844.30.53%
605318法狮龙71.46-735.86+0.11+0.15%77895652.290.62%
001333光华股份19.9723.76+0.03+0.15%108402163.121.46%
603210泰鸿万立13.3821.26+0.02+0.15%184722478.820.79%
603788宁波高发13.6614.82+0.02+0.15%133561835.420.60%
300796贝斯美6.92-526.00+0.01+0.14%270651870.780.75%
301141中科磁业35.81216.55+0.05+0.14%99513573.492.24%
601878浙商证券8.9214.07+0.01+0.11%1020889126.420.23%
600330天通股份27.84-68.66+0.03+0.11%488497136968.33.96%
920093信胜科技18.6510.21+0.02+0.11%77631448.5093.08%
605117德业股份77.8522.70+0.08+0.10%10006277871.630.79%
002276万马股份9.7432.18+0.01+0.10%563635508.540.56%
601116三江购物9.8533.34+0.01+0.10%574905667.51.05%
603600永艺股份10.2614.30+0.01+0.10%284062922.80.86%
603305旭升集团11.1131.92+0.01+0.09%12337013665.641.07%
603661恒林股份33.4044.72+0.03+0.09%233287775.561.68%
603391力聚热能69.0030.46+0.06+0.09%3564924457.615.67%
605555德昌股份12.7672.21+0.01+0.08%728399221.141.50%
603709中源家居12.86-136.64+0.01+0.08%429995522.552.64%
300181佐力药业12.9814.37+0.01+0.08%378864906.880.63%
002602世纪华通13.8813.73+0.01+0.07%51347671303.860.76%
603917合力科技14.04180.95+0.01+0.07%218513068.841.07%
002236大华股份15.2313.22+0.01+0.07%11212617083.590.47%
605566福莱蒽特32.0283.07+0.01+0.03%3595111550.722.70%
000909*ST数源5.19-5.630.000.00%204601062.970.47%
600796钱江生化5.0932.190.000.00%380001940.591.22%
002067景兴纸业3.9541.720.000.00%1759306983.031.32%
002099海翔药业6.00-57.400.000.00%34936921166.032.16%
002124天邦食品2.00-1.390.000.00%51693310328.052.62%
002488金固股份7.19128.820.000.00%913926584.070.99%
300144宋城演艺5.5919.200.000.00%1592858916.850.62%
300145南方泵业4.7035.460.000.00%40294019020.532.11%
603611诺力股份15.4112.210.000.00%133152052.550.52%
603997继峰股份13.6526.120.000.00%13041317808.241.03%
603789ST星农5.90-11.440.000.00%14087830.360.54%
600926杭州银行16.816.040.000.00%21270735733.630.29%
002860星帅尔--------------
920770艾能聚9.8430.220.000.00%136061356.2331.66%
601865福莱特9.1059.810.000.00%662516042.110.35%
605166聚合顺8.4527.350.000.00%241662047.50.77%
300880迦南智能18.2371.920.000.00%221564053.251.14%
300879大叶股份17.32-13.960.000.00%365946383.671.82%
300992泰福泵业27.69-1410.570.000.00%190875285.12.45%
688362甬矽电子56.80284.140.000.00%101638.757735.582.24%
603073彩蝶实业19.7245.790.000.00%10432020004.468.99%
301275汉朔科技38.9629.110.000.00%219418582.320.73%
301055张小泉29.6974.40-0.01-0.03%156154639.561.02%
601137博威合金19.17-112.23-0.01-0.05%6304112062.070.69%
301237和顺科技37.33-26.02-0.02-0.05%129194852.171.60%
605369拱东医疗18.0571.04-0.01-0.06%229584125.091.04%
001312福恩股份17.8218.45-0.01-0.06%170013032.592.97%
601877正泰电器24.4310.34-0.02-0.08%7900019327.090.37%
603662柯力传感48.1545.31-0.04-0.08%2376311385.970.85%
002020京新药业11.3413.53-0.01-0.09%10584512049.741.61%
300911亿田智能32.80-38.98-0.03-0.09%14931649397.318.71%
603901永创智能9.3226.56-0.01-0.11%398323727.350.70%
300998宁波方正29.2882.21-0.04-0.14%280398274.112.60%
002779中坚科技76.35123.88-0.11-0.14%2005415378.751.21%
002112三变科技13.87519.78-0.02-0.14%542687555.262.07%
002415海康威视32.1117.91-0.05-0.16%26373084714.210.29%
301295美硕科技36.2973.89-0.06-0.17%107633928.873.66%
300863卡倍亿37.8671.73-0.07-0.18%38528146431.53%
605060联德股份37.8535.32-0.07-0.18%207407821.820.87%
600023浙能电力5.1812.59-0.01-0.19%40271620899.880.30%
301095广立微70.42130.86-0.14-0.20%3010421186.741.73%
002664信质集团14.3243.60-0.03-0.21%320334609.160.79%
688298东方生物18.92-6.03-0.04-0.21%11315.992152.7160.56%
001325元创股份36.1420.80-0.08-0.22%62492263.443.19%
603606东方电缆35.3321.38-0.08-0.23%14620551252.831.77%
002472双环传动38.7025.88-0.09-0.23%17704668009.422.34%
688805健信超导38.5069.82-0.09-0.23%5184.532000.3911.55%
300795米奥会展12.7835.90-0.03-0.23%14672218715.728.42%
600572康恩贝4.2421.59-0.01-0.24%26057511066.71.03%
301345涛涛车业229.0624.62-0.55-0.24%797618067.152.27%
301225恒勃股份57.5970.46-0.14-0.24%2604715059.435.92%
603010万盛股份12.07-7.17-0.03-0.25%461275586.250.81%
002840华统股份7.98-9.30-0.02-0.25%1201339585.221.51%
601882海天精工22.7525.01-0.06-0.26%433999814.080.83%
920177恒道科技22.3516.34-0.06-0.27%1318295.58720.71%
605155西大门14.4226.75-0.04-0.28%169462437.060.90%
000913钱江摩托10.506.83-0.03-0.28%340783596.460.66%
300307慈星股份6.9533.71-0.02-0.29%735555138.280.93%
603239浙江仙通13.7118.98-0.04-0.29%193542667.660.71%
001225和泰机电33.35109.70-0.10-0.30%132994472.721.48%
688623双元科技63.2377.58-0.19-0.30%7882.324963.0552.22%
600261阳光照明3.2730.87-0.01-0.30%1480224833.531.11%
301201诚达药业29.32-202.05-0.09-0.31%5235215377.834.82%
301056森赫股份13.0351.52-0.04-0.31%277133623.351.57%
600987航民股份6.238.83-0.02-0.32%332872076.660.33%
603799华友钴业34.039.33-0.11-0.32%26610591080.521.41%
000906浙商中拓6.1716.34-0.02-0.32%500603088.040.71%
002434万里扬6.16238.62-0.02-0.32%1045246432.180.80%
300652雷迪克27.6338.71-0.09-0.32%245296777.672.05%
600273嘉化能源6.1312.84-0.02-0.33%614283773.460.47%
002859洁美科技59.78104.67-0.20-0.33%6935141237.11.62%
603277银都股份11.2021.70-0.04-0.36%124451393.680.20%
603520司太立8.39174.97-0.03-0.36%562454757.141.28%
301448开创电气53.10284.57-0.19-0.36%2190011707.963.09%
603822ST嘉澳62.7027.25-0.23-0.37%27551726.230.36%
301216万凯新材16.3414.04-0.06-0.37%7064311611.021.30%
603229奥翔药业8.1483.37-0.03-0.37%606854933.040.73%
002563森马服饰5.3913.87-0.02-0.37%1120386049.40.51%
920608丰安股份13.3725.24-0.05-0.37%3308446.87110.69%
603316诚邦股份15.84-49.29-0.06-0.38%18294429270.326.92%
002032苏泊尔39.5115.55-0.15-0.38%182467222.990.23%
300489光智科技256.90-538.30-1.00-0.39%95673249372.66.94%
002048宁波华翔17.799.54-0.07-0.39%10431918520.031.47%
603075热威股份19.9524.63-0.08-0.40%255655083.666.03%
920288华大海天17.4417.16-0.07-0.40%151202650.2858.46%
300357我武生物19.8224.86-0.08-0.40%5155510294.741.06%
301073君亭酒店17.14126.16-0.07-0.41%359866218.752.02%
300604长川科技247.8985.67-1.04-0.42%109045271201.62.23%
601112振石股份16.3035.69-0.07-0.43%427026974.8712.34%
603120肯特催化57.7561.98-0.25-0.43%2963116976.797.82%
605005合兴股份15.9335.36-0.07-0.44%67441079.120.17%
300729乐歌股份11.1525.08-0.05-0.45%303473395.370.92%
920690捷众科技15.3717.94-0.07-0.45%3988612.95130.71%
002173创新医疗17.08-98.75-0.08-0.47%12360321225.912.94%
002686亿利达6.20-425.39-0.03-0.48%678544233.21.30%
603071物产环能12.349.87-0.06-0.48%169352097.660.30%
002126银轮股份34.2029.91-0.17-0.49%11640339977.721.46%
301356天振股份19.7745.11-0.10-0.50%191803793.851.52%
600570恒生电子19.3229.71-0.10-0.51%10637820675.820.56%
603583捷昌驱动27.9230.31-0.15-0.53%358339954.330.93%
603538美诺华25.9975.60-0.14-0.54%37240898956.6211.05%
603194中力股份32.7715.66-0.18-0.55%53771763.440.34%
002586围海股份3.6315.24-0.02-0.55%595512183.290.55%
001358兴欣新材24.5457.62-0.14-0.57%112222763.722.20%
603376大明电子26.2963.30-0.15-0.57%99522621.593.11%
300553集智股份59.55-2532.50-0.34-0.57%3760822217.244.42%
601113华鼎股份3.5039.88-0.02-0.57%1129463974.661.02%
002012凯恩股份6.8999.62-0.04-0.58%561783899.951.20%
300347泰格医药56.47532.01-0.33-0.58%9636955199.031.70%
688215瑞晟智能43.9668.54-0.26-0.59%7834.813459.5990.87%
600798宁波海运3.3871.27-0.02-0.59%1129103827.540.94%
002633申科股份15.18195.29-0.09-0.59%510307810.713.41%
002703浙江世宝15.1765.27-0.09-0.59%26573740463.244.53%
300897山科智能16.70778.05-0.10-0.60%359546076.872.98%
603711香飘飘11.6523.64-0.07-0.60%300963494.380.73%
603219富佳股份12.83116.06-0.08-0.62%323674152.230.58%
000963华东医药26.8513.61-0.17-0.63%20006753903.691.14%
002615哈尔斯6.31127.42-0.04-0.63%464402940.711.54%
300277汽轮科技12.62187.58-0.08-0.63%8598310894.021.12%
300898熊猫乳品20.1224.38-0.13-0.64%382647653.723.33%
920079乔路铭12.3611.66-0.08-0.64%178242220.0332.46%
603048浙江黎明24.59130.51-0.16-0.65%156123856.741.06%
301119正强股份26.0738.79-0.17-0.65%219135749.421.86%
603093南华期货13.3121.48-0.09-0.67%17262323114.011.96%
603896寿仙谷14.69-276.99-0.10-0.68%99221461.790.50%
002489浙江永强2.90-121.74-0.02-0.68%2023995902.121.06%
603556海兴电力22.2816.31-0.16-0.71%171843834.030.35%
301585蓝宇股份27.6944.09-0.20-0.72%43941222.440.65%
000795英洛华8.1838.87-0.06-0.73%698105720.630.63%
605158华达新材7.75148.29-0.06-0.77%470403654.850.92%
600763通策医疗33.0023.85-0.26-0.78%4274514215.510.96%
603237五芳斋15.1523.35-0.12-0.79%132682014.080.70%
300244迪安诊断20.1947.41-0.16-0.79%22567445872.624.50%
603297永新光学107.3957.42-0.86-0.79%57466176.860.52%
300953震裕科技93.0031.45-0.75-0.80%4813244736.272.72%
688475萤石网络26.9931.55-0.22-0.81%38034.0210289.530.48%
002332仙琚制药8.5821.99-0.07-0.81%863117419.440.88%
002001新和成25.3310.86-0.21-0.82%23057958187.870.76%
603216梦天家居21.7079.15-0.18-0.82%5213511397.712.34%
002758浙农股份8.417.36-0.07-0.83%430793633.060.83%
002389航天彩虹17.93171.80-0.15-0.83%10418018648.071.06%
603049中策橡胶43.838.99-0.37-0.84%148676524.941.70%
920701豪声电子10.6539.68-0.09-0.84%7515807.74520.75%
301068大地海洋23.6486.63-0.20-0.84%127523048.71.27%
001335信凯科技32.9239.40-0.28-0.84%71222371.892.79%
603685晨丰科技25.08221.03-0.22-0.87%114532886.310.57%
300849锦盛新材21.30-56.19-0.19-0.88%215014657.841.48%
002095生意宝15.68-1323.04-0.14-0.88%9090414305.863.61%
000980众泰汽车2.22-80.56-0.02-0.89%6050266135772.512.00%
688606奥泰生物46.6225.37-0.42-0.89%2315.261088.1670.31%
603677奇精机械14.42211.69-0.13-0.89%137241977.470.71%
603165荣晟环保13.2113.81-0.12-0.90%422385578.711.35%
000739普洛药业26.5636.20-0.25-0.93%17767146573.781.53%
002520日发精机6.3575.96-0.06-0.94%24565415600.923.48%
603337杰克科技35.4619.41-0.34-0.95%186426607.920.40%
600267海正药业11.4315.36-0.11-0.95%15841318215.11.34%
300316晶盛机电38.27104.85-0.37-0.96%11578544238.030.94%
001356富岭股份9.2780.89-0.09-0.96%301462809.591.42%
300669沪宁股份24.54358.28-0.24-0.97%181424448.990.99%
603456九洲药业16.2624.23-0.16-0.97%17917329360.762.03%
002196方正电机10.1695.81-0.10-0.97%20858321233.514.26%
920222益坤电气23.2433.65-0.23-0.98%91512136.7757.91%
001306夏厦精密56.50-39.26-0.56-0.98%74804217.054.73%
002637赞宇科技10.0821.12-0.10-0.98%12058012280.782.59%
688360德马科技16.0345.82-0.16-0.99%46609.347517.7791.77%
300666江丰电子230.3380.81-2.31-0.99%62350143282.92.82%
002322理工能科11.8919.29-0.12-1.00%632187525.181.80%
603926铁流股份16.8440.20-0.17-1.00%191243248.520.83%
600671天目药业21.62192.50-0.22-1.01%214474683.781.76%
002940昂利康22.2339.18-0.23-1.02%356007994.511.93%
300435中泰股份15.4213.33-0.16-1.03%367445703.21.00%
300702天宇股份22.0284.63-0.23-1.03%5483811970.292.60%
603568伟明环保13.2215.76-0.14-1.05%384445091.530.19%
002687乔治白5.6434.51-0.06-1.05%1167156598.122.82%
600216浙江医药12.1814.53-0.13-1.06%8328910182.360.88%
002085万丰奥威9.1821.54-0.10-1.08%18004616581.950.85%
601022宁波远洋8.2419.35-0.09-1.08%595464913.770.46%
603055台华新材9.0413.65-0.10-1.09%762656938.640.86%
002632道明光学9.0228.82-0.10-1.10%13270112106.392.31%
601339百隆东方7.2013.08-0.08-1.10%750135398.270.50%
600415小商品城10.7213.09-0.12-1.11%43400546832.60.79%
603040新坐标44.3334.71-0.50-1.12%118465243.390.60%
603095越剑智能14.1169.24-0.16-1.12%316854497.961.23%
603222济民健康7.92-17.16-0.09-1.12%24748219998.74.71%
688023安恒信息47.47-122.50-0.54-1.12%72249.1434626.787.07%
605068明新旭腾20.12-906.21-0.23-1.13%319156478.871.97%
600580卧龙电驱25.9643.12-0.30-1.14%14819538654.320.95%
002897意华股份58.4644.08-0.68-1.15%6804439886.063.69%
920058华洋赛车22.2940.98-0.26-1.15%53921224.831.95%
000411英特集团9.9812.59-0.12-1.19%504315038.820.89%
600113浙江东日27.8695.85-0.34-1.21%212015924.950.52%
600352浙江龙盛12.1020.66-0.15-1.22%23248128081.190.71%
688549中巨芯21.72-3005.42-0.27-1.23%256556.255749.921.74%
603105芯能科技8.8336.93-0.11-1.23%26947423563.825.39%
688079美迪凯16.82-35.50-0.21-1.23%19511832795.454.81%
300566激智科技23.9731.02-0.30-1.24%11537027755.475.09%
300203聚光科技13.56-22.69-0.17-1.24%10837614709.292.42%
002730电光科技20.72127.93-0.26-1.24%5645411703.661.63%
300314戴维医疗12.7460.98-0.16-1.24%9181711714.276.39%
002115三维通信9.42219.23-0.12-1.26%24323322987.323.26%
603605珀莱雅53.9811.45-0.70-1.28%4997627137.231.26%
605077华康股份11.3131.54-0.15-1.31%578766565.341.93%
600160巨化股份33.1020.39-0.44-1.31%29963998656.421.11%
603379三美股份49.0414.01-0.66-1.33%6322530876.461.04%
002795永和智控7.40-84.80-0.10-1.33%1237599153.742.85%
300488恒锋工具36.0434.34-0.49-1.34%3187611564.431.96%
600790轻纺城3.6527.22-0.05-1.35%55432620426.83.78%
001238浙江正特26.13199.13-0.36-1.36%86612266.340.60%
002064华峰化学9.4016.33-0.13-1.36%36546834150.950.74%
000559万向钱潮10.7633.99-0.15-1.37%41098544466.71.24%
605116奥锐特19.2820.99-0.27-1.38%140312720.790.35%
605580恒盛能源21.0332.36-0.30-1.41%8395717660.813.00%
002444巨星科技26.5812.49-0.38-1.41%10273727228.070.90%
002273水晶光电23.5127.33-0.34-1.43%28267366879.482.07%
600232金鹰股份6.8150.43-0.10-1.45%1256698550.893.45%
002677浙江美大6.09-343.68-0.09-1.46%701134296.311.28%
003030祖名股份25.83321.25-0.39-1.49%241996341.962.97%
003026中晶科技33.32107.25-0.51-1.51%16762756413.7711.63%
301193家联科技22.17-51.64-0.34-1.51%5823912962.483.21%
600865百大集团10.43-107.44-0.16-1.51%14972515727.323.98%
002479富春环保5.7114.62-0.09-1.55%930745336.21.08%
002250联化科技13.9224.75-0.22-1.56%13330718690.211.49%
605003众望布艺24.4739.48-0.39-1.57%90832234.110.83%
002440闰土股份12.9912.74-0.21-1.59%33055643019.433.49%
603931格林达33.4054.61-0.54-1.59%291199755.31.46%
002019亿帆医药9.2337.01-0.15-1.60%773667193.2710.92%
920527夜光明14.7234.11-0.24-1.60%3922581.91380.84%
301008宏昌科技54.50139.97-0.90-1.62%11563462474.1810.00%
600933爱柯迪13.3012.73-0.22-1.63%8909411934.180.92%
688270ST臻镭54.15113.68-0.90-1.63%27887.3115266.060.93%
300943春晖智控32.43108.33-0.54-1.64%7257923428.75.40%
300020ST银江3.59-1.41-0.06-1.64%1083633954.941.41%
300439美康生物10.1456.97-0.17-1.65%442514512.551.51%
300920润阳科技30.83266.77-0.53-1.69%128413994.641.49%
920685新芝生物12.2629.40-0.22-1.76%96151199.5871.65%
603321梅轮电梯7.1470.38-0.13-1.79%691874950.172.01%
688836宇树科技451.02312.24-8.63-1.88%14689.5766715.784.88%
688611杭州柯林63.30-227.30-1.24-1.92%7659.194864.940.50%
603505金石资源14.0840.96-0.28-1.95%7957611309.840.95%
688767博拓生物40.46297.66-0.84-2.03%18447.17504.0971.24%
920211新睿电子87.0954.59-1.82-2.05%25732257.932.22%
605018长华集团11.8369.80-0.25-2.07%12644114912.352.69%
688581安杰思56.5021.34-1.20-2.08%8008.564569.3591.94%
001270铖昌科技93.99141.64-2.01-2.09%3624334233.351.77%
002164宁波东力12.0529.34-0.26-2.11%29001635205.96.04%
605007五洲特纸14.2019.14-0.32-2.20%357225105.810.75%
301252同星科技37.0068.77-0.85-2.25%194257270.1291.43%
002403爱仕达10.23-11.13-0.24-2.29%19857720460.336.68%
920015锦华新材43.1040.36-1.03-2.33%2572911320.486.43%
603215比依股份15.27-681.09-0.37-2.37%323064927.831.73%
605162新中港11.7751.07-0.29-2.40%29962935775.746.77%
688577浙海德曼39.1868.86-0.97-2.42%9887.543885.8250.63%
605507国邦医药17.8719.79-0.45-2.46%6951112545.350.89%
002011盾安环境12.5013.31-0.33-2.57%38780148933.673.65%
603272*ST联翔15.73-68.34-0.42-2.60%236763734.82.28%
301053远信工业33.82157.86-0.91-2.62%147135048.581.19%
603225新凤鸣16.6515.97-0.46-2.69%19805832570.231.19%
920169七丰精工19.3354.07-0.54-2.72%125552471.842.47%
001222源飞宠物15.2735.71-0.43-2.74%375495755.583.32%
605088冠盛股份23.7518.58-0.69-2.82%9940523729.774.94%
301335天元宠物25.0977.25-0.73-2.83%182064609.322.06%
605080浙江自然23.0019.59-0.68-2.87%178874162.341.27%
920081欧伦电气41.0312.16-1.22-2.89%119434932.6176.98%
002082ST万邦12.81-66.73-0.39-2.95%26577934388.894.68%
002318久立特材17.5215.93-0.56-3.10%6622111697.370.69%
603119浙江荣泰52.2680.99-1.72-3.19%10068652808.982.13%
002493荣盛石化13.2524.71-0.44-3.21%55496973597.470.59%
002634*ST棒杰3.91-1.60-0.13-3.22%548062183.851.23%
002648卫星化学25.909.92-0.89-3.32%442580114375.81.31%
300718长盛轴承55.2164.71-1.90-3.33%9357151611.034.75%
300817双飞集团17.0447.96-0.59-3.35%10486017919.38.31%
601233桐昆股份22.4910.37-0.79-3.39%470989104717.81.98%
603733仙鹤股份17.6013.34-0.70-3.83%9818417522.041.20%
002937兴瑞科技26.1863.92-1.05-3.86%15175540847.64.81%
002896中大力德60.86271.11-2.45-3.87%8284350521.544.22%
605177东亚药业24.82-16.69-1.05-4.06%5780614585.25.09%
301677欣兴工具51.9726.09-2.25-4.15%3310617399.8415.44%
300893松原安全12.6118.16-0.57-4.32%777239980.743.09%
300478杭州高新32.44-123.26-1.52-4.48%4627715131.543.76%
301004嘉益股份36.4917.57-1.79-4.68%3290511932.322.42%
301688格林生物38.1127.78-1.89-4.72%4884718827.7118.80%
002119康强电子28.2788.19-1.44-4.85%924168265865.324.63%
600059古越龙山11.1545.47-0.58-4.94%1130407123359.712.40%
603008ST喜临门9.98-59.98-0.55-5.22%10162710335.632.76%
601567三星电气13.8633.01-0.77-5.26%43998960963.653.13%
600699均胜电子22.7525.81-1.27-5.29%944992212358.16.77%
600857宁波中百17.53148.53-1.11-5.95%13412423551.515.98%
003036泰坦股份46.46240.90-4.44-8.72%14281368624.876.59%
601579会稽山37.6664.62-4.18-9.99%7005627036.041.46%
603823百合花42.6997.19-4.74-9.99%244666105210.25.88%

转至*ST数源（000909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。