中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST数源(000909)浙江省上涨家数:507下跌家数:203平均涨幅:+0.90%平均换手:1.78%总成交额:1301.46亿元
更新时间：2026-08-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技36.50-50.69+3.90+11.96%78338.427882.275.19%
300626华瑞股份35.03426.47+3.38+10.68%8704429850.844.84%
002562兄弟科技5.0552.74+0.46+10.02%49642524306.966.10%
603076乐惠国际23.06108.22+2.10+10.02%396188984.993.28%
603277银都股份11.6421.68+1.06+10.02%461345216.340.76%
002520日发精机6.59-39.02+0.60+10.02%59409538464.278.28%
603289泰瑞机器9.3434.94+0.85+10.01%11079710119.083.78%
603538美诺华33.33101.01+3.03+10.00%429830139715.412.76%
002164宁波东力13.0934.51+1.19+10.00%28304635949.115.90%
002552宝鼎科技60.07135.25+5.46+10.00%354363199385.69.62%
605179一鸣食品30.39226.92+2.76+9.99%27932681432.036.97%
600216浙江医药13.7717.62+1.25+9.98%62341482922.436.55%
002173创新医疗23.36-223.77+2.12+9.98%722002160437.217.16%
600857宁波中百19.7394.88+1.79+9.98%9591418546.554.28%
600491ST龙元1.36-0.72+0.12+9.68%143278018605.939.37%
688307中润光学49.4790.88+3.60+7.85%40769.9519498.163.28%
301252同星科技33.4759.78+2.37+7.62%3461911386.062.55%
300489光智科技237.21-1205.50+15.21+6.85%91832212526.36.62%
603980吉华集团7.2452.51+0.46+6.78%29886320915.154.42%
605060联德股份44.6644.06+2.81+6.71%3011613212.871.26%
002730电光科技23.88126.60+1.48+6.61%10745825281.053.11%
603931格林达38.1363.41+2.19+6.09%5233319500.72.62%
920227美登科技52.4346.55+2.93+5.92%90534791.3445.11%
688079美迪凯16.43-37.16+0.85+5.46%87042.214007.292.15%
300566激智科技28.0836.47+1.44+5.41%14153938636.896.24%
300548长芯博创183.27143.99+9.36+5.38%110435198382.33.75%
002677浙江美大7.47724.80+0.37+5.21%14221010425.622.58%
688717艾罗能源65.5974.10+3.20+5.13%146315.394196.214.77%
300795米奥会展15.9632.05+0.76+5.00%33557553854.3419.29%
300401花园生物15.7533.18+0.75+5.00%30064146411.485.61%
002795永和智控7.43-63.19+0.35+4.94%22317716629.155.14%
603311金海高科30.01100.84+1.37+4.78%256767551.8311.09%
603186华正新材154.8483.94+6.84+4.62%132914203595.18.48%
002082ST万邦11.31-87.03+0.48+4.43%13240515030.232.33%
603618杭电股份28.26-81.71+1.16+4.28%524436145631.17.59%
300666江丰电子264.86132.41+10.87+4.28%110257292509.54.95%
920475三友科技12.20-21582.23+0.50+4.27%7094853.43241.26%
301317鑫磊股份46.45-55.35+1.88+4.22%2564011813.284.91%
603578三星新材12.90-16.50+0.51+4.12%303523879.8321.68%
300643万通智控19.5728.23+0.77+4.10%500319679.1922.16%
605488福莱新材29.91146.53+1.15+4.00%6578819497.922.38%
002440闰土股份13.5218.87+0.50+3.84%46193862612.654.88%
300920润阳科技33.96175.41+1.25+3.82%190896555.62.21%
603897长城科技30.2220.44+1.08+3.71%22742667880.6111.02%
300913兆龙互连36.4950.57+1.30+3.69%5392419399.581.89%
688127蓝特光学67.0957.59+2.39+3.69%39605.0226201.320.98%
300571平治信息34.88-23.62+1.21+3.59%8064727928.416.97%
002244滨江集团8.9714.30+0.31+3.58%31731728268.621.15%
300582英飞特11.60-7.05+0.40+3.57%379484371.771.68%
002687乔治白6.1938.58+0.21+3.51%54375333210.5713.15%
600330天通股份24.06-116.39+0.81+3.48%635700151688.15.15%
003025思进智能12.9423.96+0.43+3.44%433035556.3491.91%
301309万得凯32.2528.84+1.06+3.40%109573489.2561.81%
603300海南华铁5.2023.34+0.17+3.38%822251.142950.734.11%
301157华塑科技62.17120.32+2.02+3.36%38532360.91.87%
003036泰坦股份55.28244.97+1.78+3.33%7350439812.993.39%
301295美硕科技47.10137.21+1.50+3.29%149926916.9025.10%
002725跃岭股份11.961383.44+0.38+3.28%396174674.0741.59%
002515金字火腿7.28-1533.76+0.23+3.26%36071725693.133.27%
002115三维通信12.051365.05+0.38+3.26%37466844670.065.02%
300911亿田智能21.90-24.39+0.69+3.25%7687316713.794.49%
301279金道科技21.3355.22+0.67+3.24%211824463.6151.62%
301585蓝宇股份28.4141.56+0.89+3.23%185215257.392.72%
002131利欧股份5.47-861.00+0.17+3.21%6200407340547.810.59%
300025华星创业5.25-19.58+0.16+3.14%1042035444.9572.06%
300587天铁科技5.32-32.82+0.16+3.10%26460513948.522.51%
300469信息发展59.85-86.68+1.77+3.05%5324431664.542.15%
301092争光股份47.1967.74+1.38+3.01%2276710605.333.73%
300351永贵电器14.56323.70+0.42+2.97%7423410755.322.82%
600267海正药业14.2623.97+0.41+2.96%55718678982.444.72%
688767博拓生物40.13197.69+1.15+2.95%17906.727150.2381.20%
605117德业股份94.0932.79+2.69+2.94%189863177141.51.49%
600208衢州发展3.15176.77+0.09+2.94%987624.930893.541.16%
002779中坚科技79.0091.81+2.23+2.90%1662013048.71.00%
002860星帅尔17.1431.37+0.48+2.88%9265415823.362.69%
301356天振股份20.0545.38+0.56+2.87%91321811.5550.72%
300878维康药业34.25-22.99+0.95+2.85%226497672.3091.57%
603602纵横通信11.64-16.66+0.32+2.83%430165015.771.86%
300314戴维医疗10.9942.56+0.30+2.81%624116780.8954.34%
300763锦浪科技67.4243.87+1.84+2.81%15020899535.954.67%
001306夏厦精密55.73-67.91+1.52+2.80%51932862.573.35%
300863卡倍亿42.5866.70+1.15+2.78%2777311726.691.11%
603338浙江鼎力57.2015.06+1.53+2.75%3931322341.930.78%
002388新亚制程6.03-99.03+0.16+2.73%50968830891.5710.07%
600176中国巨石43.8545.93+1.16+2.72%1351173582438.53.40%
002718友邦吊顶88.281028.12+2.33+2.71%80096980.220.85%
601865福莱特11.4229.32+0.30+2.70%33481537660.021.76%
688379华光新材50.5237.00+1.32+2.68%14578.97308.451.62%
601137博威合金17.95-58.18+0.46+2.63%8832115681.40.96%
301388欣灵电气24.54112.31+0.62+2.59%83822034.141.15%
002434万里扬5.9538.24+0.15+2.59%20216611999.281.54%
300649杭州园林25.49-79.90+0.64+2.58%207365206.9351.94%
600460士兰微32.87119.21+0.82+2.56%4527741478832.72%
603093南华期货12.4921.42+0.31+2.55%14295317880.911.62%
300604长川科技288.04118.22+7.00+2.49%92368264423.41.89%
603823百合花77.09195.62+1.87+2.49%175327131550.34.21%
300611美力科技24.4839.98+0.59+2.47%203574959.21.37%
603637镇海股份13.7556.28+0.33+2.46%273903761.521.15%
300316晶盛机电43.50137.47+1.03+2.43%6396227621.950.52%
605018长华集团13.1159.33+0.31+2.42%219732860.2270.47%
002062宏润建设7.7536.62+0.18+2.38%692435327.8510.62%
600352浙江龙盛13.8322.84+0.32+2.37%57071378983.481.75%
301607富特科技41.6535.81+0.96+2.36%58605241753.86%
603297永新光学104.0854.79+2.39+2.35%1039010752.610.94%
688288鸿泉技术18.74794.56+0.43+2.35%8150.71513.2420.82%
603607京华激光22.7537.94+0.52+2.34%180534089.1981.01%
605318法狮龙79.3032211.64+1.80+2.32%92067274.5890.73%
600226亨通股份6.1890.71+0.14+2.32%63865539058.952.15%
603757大元泵业62.92100.36+1.42+2.31%7462146744.744.00%
002126银轮股份42.6637.67+0.95+2.28%8254435021.571.04%
603926铁流股份17.1949.72+0.38+2.26%405756871.61.76%
603316诚邦股份14.57-39.71+0.32+2.25%456826592.9231.73%
300329海伦钢琴12.30-30.88+0.27+2.24%201372466.180.80%
002664信质集团16.6643.65+0.36+2.21%308625092.0580.77%
605055迎丰股份9.81-68.08+0.21+2.19%203881987.8160.46%
301448开创电气45.00-820.38+0.96+2.18%136696195.5291.93%
688623双元科技63.5297.34+1.35+2.17%7562.194709.6172.13%
603901永创智能9.8933.98+0.21+2.17%333013262.3430.59%
300853申昊科技27.39-21.61+0.58+2.16%237976468.8422.42%
301077星华新材21.3328.37+0.45+2.16%72821542.640.76%
605358立昂微44.75504.07+0.94+2.15%17446577593.462.26%
603222济民健康9.05-18.43+0.19+2.14%18404916559.663.51%
603103横店影视16.05-70.94+0.33+2.10%7571212117.11.19%
603120肯特催化48.4051.94+0.99+2.09%101934913.252.69%
001270铖昌科技114.10171.95+2.33+2.08%4140446479.882.02%
603917合力科技12.80126.80+0.26+2.07%175622243.5060.86%
600130波导股份4.46583.76+0.09+2.06%1646707269.3972.20%
603172万丰股份17.9646.20+0.36+2.05%72061284.60.54%
300652雷迪克30.9931.07+0.62+2.04%155724781.8111.30%
300118东方日升10.57-4.13+0.21+2.03%18548619442.072.00%
300943春晖智控28.37101.56+0.56+2.01%5057714231.743.76%
605566福莱蒽特26.8763.77+0.53+2.01%219405885.231.65%
300710万隆光电28.97-83.18+0.57+2.01%111133202.131.49%
600571信雅达10.69141.73+0.21+2.00%908079693.1831.98%
920061西磁科技18.44281.71+0.36+1.99%82081491.0742.09%
301353普莱得20.0036.45+0.39+1.99%181783633.3444.45%
001278一彬科技16.11-18.19+0.31+1.96%101161620.6341.19%
300792壹网壹创25.4953.63+0.49+1.96%5181713209.272.42%
300306远方信息10.0738.39+0.19+1.92%178571784.8471.13%
300203聚光科技12.81-20.18+0.24+1.91%2832236190.63%
301567贝隆精密36.38-227.72+0.68+1.90%90083266.6864.24%
603095越剑智能13.3952.21+0.25+1.90%156232083.6240.60%
002048宁波华翔19.8637.07+0.37+1.90%10681321124.91.51%
600768宁波富邦15.0618.75+0.28+1.89%301524527.2592.25%
300270中威电子13.47-96.07+0.25+1.89%11158514963.44.35%
688348昱能科技33.45-23.25+0.62+1.89%9508.163168.1120.61%
002624完美世界11.8943.41+0.22+1.89%26765231628.171.46%
688549中巨芯28.72-3974.02+0.53+1.88%684915.3194022.711.62%
002203海亮股份19.5543.32+0.36+1.88%9234517816.250.42%
002001新和成30.9714.18+0.57+1.87%22210768787.320.73%
300669沪宁股份23.39255.21+0.43+1.87%64311507.190.35%
301095广立微74.91163.63+1.36+1.85%2940421889.381.70%
002099海翔药业5.51-120.76+0.10+1.85%766984187.3560.47%
688296和达科技21.51-33.92+0.39+1.85%41754.218945.8373.89%
002273水晶光电27.6032.03+0.50+1.85%18752051321.171.37%
688006杭可科技22.7236.03+0.41+1.84%51051.7811588.160.85%
603703盛洋科技9.44-166.54+0.17+1.83%363003406.2940.87%
603091众鑫股份49.4124.57+0.88+1.81%591228971.34%
300746汉嘉数智15.2049.31+0.27+1.81%482557358.6092.16%
003026中晶科技29.7777.40+0.52+1.78%3860511424.843.87%
605303园林股份21.80-21.21+0.38+1.77%177893870.9761.10%
920855浙江大农12.6734.85+0.22+1.77%2261286.28940.34%
301550斯菱智驱88.96180.39+1.54+1.76%158278139695.67.71%
300488恒锋工具32.5734.10+0.56+1.75%242067843.8091.49%
603216梦天家居21.1673.70+0.36+1.73%182763837.3670.82%
301222浙江恒威25.3240.24+0.43+1.73%66081666.6630.62%
603219富佳股份14.74150.60+0.25+1.73%200332900.520.36%
300727润禾材料27.8040.65+0.47+1.72%157804356.5540.97%
601882海天精工21.4125.32+0.36+1.71%14038330005.672.69%
603088宁波精达9.5552.29+0.16+1.70%499054715.671.14%
002897意华股份58.1538.36+0.97+1.70%4858527918.822.63%
002375亚厦股份3.6214.75+0.06+1.69%986823560.1080.74%
002085万丰奥威10.9424.32+0.18+1.67%24024126148.421.13%
603040新坐标56.9442.22+0.93+1.66%57713260.70.29%
688109品茗科技79.80197.82+1.30+1.66%5317.774217.1120.67%
603048浙江黎明21.7595.10+0.35+1.64%103582245.2880.71%
002263大东南3.11322.31+0.05+1.63%34239210637.851.82%
688577浙海德曼44.23106.95+0.71+1.63%12699.325511.790.82%
300772运达股份12.5029.90+0.20+1.63%8187310200.441.17%
300277汽轮科技12.60417.04+0.20+1.61%558437012.5950.73%
688777中控技术100.36200.48+1.58+1.60%85351.0485428.751.08%
301459丰茂股份35.7744.07+0.56+1.59%73792629.8152.83%
600152维科技术8.35-41.92+0.13+1.58%749986241.9751.42%
300897山科智能16.07208.74+0.25+1.58%209613314.2981.71%
603290斯达半导88.5064.58+1.37+1.57%2678823518.391.12%
688290景业智能66.90-236.96+1.03+1.56%7294.264819.6240.71%
603456九洲药业17.0625.42+0.26+1.55%29003349997.963.29%
002849威星智能17.1372.25+0.26+1.54%401666907.7981.84%
688299长阳科技13.18-25.84+0.20+1.54%19949.292612.6730.69%
300250初灵信息15.8288.07+0.24+1.54%544608599.5163.46%
300849锦盛新材23.13-61.99+0.35+1.54%120372755.951.09%
002937兴瑞科技30.4868.50+0.46+1.53%6141018720.221.95%
300133华策影视7.3576.43+0.11+1.52%49690636644.912.99%
001367海森药业19.4422.17+0.29+1.51%92971807.1750.76%
301280珠城科技41.2837.38+0.61+1.50%63402604.1410.64%
301507民生健康13.0439.12+0.19+1.48%374044865.1353.39%
603948建业股份21.4314.93+0.31+1.47%59551273.880.37%
603008ST喜临门8.3222.79+0.12+1.46%308832553.0710.84%
603376大明电子26.4952.79+0.38+1.46%106772819.743.34%
688362甬矽电子69.09373.96+0.99+1.45%164231.4111798.83.62%
002135东南网架6.31405.91+0.09+1.45%384172414.9440.37%
002712思美传媒4.92-53.89+0.07+1.44%11711057602.17%
002534西子洁能16.1830.52+0.23+1.44%537948696.9780.65%
600671天目药业21.81162.50+0.31+1.44%228684976.111.88%
688789宏华数科47.4818.54+0.67+1.43%11097.135227.0640.62%
002119康强电子24.1778.18+0.34+1.43%18052443322.454.81%
001211双枪科技23.49-1665.88+0.33+1.42%245575741.982.63%
920924广脉科技15.69117.52+0.22+1.42%336605408.7325.15%
300478杭州高新30.11-109.75+0.42+1.41%205076099.041.67%
600776东方通信12.9635.59+0.18+1.41%513696605.6360.54%
603015弘讯科技10.85165.81+0.15+1.40%205682223.1480.51%
300984金沃股份34.46131.23+0.47+1.38%168005748.081.35%
603661恒林股份32.2726.25+0.44+1.38%145074673.0111.04%
301216万凯新材16.9219.56+0.23+1.38%6177510412.461.13%
688360德马科技16.2242.53+0.22+1.37%22753.313671.3350.86%
300880迦南智能20.0151.43+0.27+1.37%213554305.671.09%
688270ST臻镭65.99131.68+0.89+1.37%45064.3729472.311.50%
920906舜宇精工17.1035.30+0.23+1.36%5253893.95641.57%
301198喜悦智行12.71-202.94+0.17+1.36%145411833.6190.90%
688032禾迈股份80.89-47.13+1.08+1.35%7074.45705.8430.57%
603610麒盛科技15.7759.11+0.21+1.35%278174340.0630.79%
001256炜冈科技27.8127.45+0.37+1.35%116163209.8211.09%
301096百诚医药47.47-100.91+0.63+1.35%2180810353.562.62%
301255通力科技21.2181.28+0.28+1.34%51031076.260.38%
002403爱仕达9.88-14.42+0.13+1.33%499274984.721.68%
300032金龙机电3.80-101.99+0.05+1.33%937993538.9321.17%
603806福斯特15.3258.74+0.20+1.32%12302918799.170.47%
605088冠盛股份21.5315.10+0.28+1.32%165903558.2620.82%
688469芯联集成9.29-532.59+0.12+1.31%12230621137542.08%
300441鲍斯股份6.9826.91+0.09+1.31%361222530.960.58%
300945曼卡龙12.4525.35+0.16+1.30%785309701.4793.29%
301335天元宠物22.6252.07+0.29+1.30%190914359.842.16%
300901中胤时尚16.41416.50+0.21+1.30%178402915.320.74%
605003众望布艺21.1036.72+0.27+1.30%74921576.410.68%
603085天成自控10.1745.33+0.13+1.29%219712222.0440.55%
603700宁水集团11.7530.95+0.15+1.29%295963442.1961.48%
002686亿利达6.28189.23+0.08+1.29%719224484.8521.38%
920679前进科技15.7835.41+0.20+1.28%841132.96560.23%
605008长鸿高科11.84-374.66+0.15+1.28%102181204.1160.16%
603685晨丰科技27.73190.19+0.35+1.28%98732738.210.49%
300930屹通新材25.6342.06+0.32+1.26%72841864.211.55%
002020京新药业14.4216.34+0.18+1.26%15512322528.832.36%
603081大丰实业9.7469.93+0.12+1.25%235312293.620.56%
001333光华股份19.6421.88+0.24+1.24%4176817.190.33%
600830香溢融通8.2045.29+0.10+1.23%268392190.7290.59%
301399英特科技17.26142.97+0.21+1.23%166222851.0833.04%
603301振德医疗83.1683.11+1.01+1.23%94287815.670.36%
300349金卡智能10.7617.82+0.13+1.22%315263377.0650.85%
603568伟明环保15.8216.73+0.19+1.22%347495497.770.17%
603733仙鹤股份21.7517.30+0.26+1.21%389378463.1180.48%
300411金盾股份7.59967.99+0.09+1.20%277722096.9180.90%
002940昂利康26.9942.81+0.32+1.20%5987616101.463.23%
003041真爱美家43.87205.76+0.52+1.20%86823788.020.63%
688306均普智能9.291411.96+0.11+1.20%49871.684632.9740.41%
603055台华新材8.5515.23+0.10+1.18%327002773.2280.37%
600724宁波富达5.1740.29+0.06+1.17%562092882.1830.39%
002364中恒电气41.56178.77+0.48+1.17%353644144696.16.34%
002103广博股份6.9323.89+0.08+1.17%880936127.462.27%
920015锦华新材43.7734.21+0.50+1.16%80273535.492.01%
002122ST汇洲2.64139.81+0.03+1.15%1004692637.870.51%
605580恒盛能源18.5632.04+0.21+1.14%205653798.8720.73%
300145南方泵业4.4333.96+0.05+1.14%26807511806.861.40%
603839安正时尚7.13-15.22+0.08+1.13%154301096.3190.40%
920639晨光电缆6.2861.99+0.07+1.13%6807425.92550.57%
002602世纪华通14.3716.86+0.16+1.13%39404556529.320.58%
300020ST银江3.60-1.60+0.04+1.12%417641507.520.54%
002224三力士3.63-225.03+0.04+1.11%503161815.520.62%
920249利尔达9.1471.21+0.10+1.11%183921673.1031.48%
002617露笑科技6.4166.19+0.07+1.10%36350923174.441.94%
301203国泰环保34.1325.79+0.37+1.10%30031021.4840.68%
002326永太科技19.54376.71+0.21+1.09%13188225769.881.62%
600884杉杉股份12.2636.43+0.13+1.07%41817051206.722.28%
300645正元智慧13.25142.69+0.14+1.07%215762845.761.55%
603181皇马科技13.2517.44+0.14+1.07%176102327.920.30%
920252天宏锂电16.11197.19+0.17+1.07%74961212.651.10%
301398星源卓镁35.28294.50+0.37+1.06%71022496.860.65%
603867新化股份28.8623.23+0.30+1.05%140124042.5660.65%
603258电魂网络13.52-13.77+0.14+1.05%170392300.440.71%
603657春光科技28.09-77.85+0.29+1.04%209295909.11.55%
002648卫星化学26.2215.07+0.27+1.04%25161366116.150.75%
300553集智股份45.86297.35+0.47+1.04%2277710336.562.68%
688616西力科技10.8519.15+0.11+1.02%9737.221050.8170.54%
002488金固股份8.89155.17+0.09+1.02%917828120.2231.00%
000631顺发恒能2.98147.99+0.03+1.02%859082551.2110.37%
301097天益医疗34.92-174.42+0.35+1.01%2656926.140.92%
603045福达合金55.1425.38+0.55+1.01%3115317062.112.30%
688701卓锦股份8.05-15.13+0.08+1.00%13731.31102.9421.02%
603266天龙股份16.1329.08+0.16+1.00%122391979.290.62%
688255凯尔达26.4090.01+0.26+0.99%15072.543968.6841.37%
301616浙江华业35.5914.62+0.35+0.99%30891097.0741.09%
603079圣达生物12.3043.36+0.12+0.99%234782888.7241.24%
920395朗鸿科技7.2130.50+0.07+0.98%2885208.55130.27%
300784利安科技41.2549.52+0.40+0.98%27291122.0291.61%
300998宁波方正25.90151.40+0.25+0.97%242146261.122.25%
300695兆丰股份51.8317.52+0.50+0.97%50162598.570.49%
001335信凯科技32.2338.47+0.31+0.97%2393770.330.94%
001228永泰运28.2628.23+0.27+0.96%73372064.620.92%
301359东南电子16.7658.34+0.16+0.96%112021866.291.64%
603177德创环保9.43-36.36+0.09+0.96%193141822.8170.95%
003030祖名股份23.18103.80+0.22+0.96%104702418.131.29%
920058华洋赛车28.4933.40+0.27+0.96%2572727.21920.93%
300838浙江力诺13.77-58.20+0.13+0.95%82351127.260.81%
300078思创智联3.19-62.83+0.03+0.95%1933996163.2651.74%
920770艾能聚10.6632.05+0.10+0.95%140461493.741.72%
001325元创股份38.5619.12+0.36+0.94%119664614.3876.11%
003011海象新材20.3924.31+0.19+0.94%123962502.2041.61%
603500祥和实业9.8823.77+0.09+0.92%270332675.910.81%
605177东亚药业17.70-18.35+0.16+0.91%91121609.0680.80%
605005合兴股份15.5731.31+0.14+0.91%4371678.20.11%
603231索宝蛋白15.7917.08+0.14+0.89%98151535.920.92%
000739普洛药业22.6029.38+0.20+0.89%26539361153.362.29%
300412迦南科技4.5789.71+0.04+0.88%736443355.3741.57%
301055张小泉31.1468.19+0.27+0.87%159384927.7821.04%
603282亚光股份15.0730.49+0.13+0.87%5813875.140.43%
600986浙文互联8.21-258.89+0.07+0.86%99408082052.136.68%
002370亚太药业5.9143.41+0.05+0.85%45920927067.076.16%
688039当虹科技35.88-41.93+0.30+0.84%9591.223449.0340.87%
603726朗迪集团24.0019.59+0.20+0.84%154503705.8620.84%
603687大胜达14.52115.10+0.12+0.83%7517810914.681.37%
603667五洲新春57.09259.35+0.47+0.83%14960485700.984.09%
601877正泰电器25.5111.90+0.21+0.83%5391913668.290.25%
002332仙琚制药8.5921.27+0.07+0.82%767626585.0350.78%
688565力源科技11.07250.76+0.09+0.82%9122.531008.1550.61%
600477杭萧钢构2.4665.29+0.02+0.82%1853014563.160.79%
000607华媒控股3.70-10.85+0.03+0.82%652432424.990.74%
002318久立特材19.9312.86+0.16+0.81%364257221.4860.38%
600114东睦股份30.1534.61+0.24+0.80%8485225548.671.38%
002522浙江众成5.0878.04+0.04+0.79%1130445718.8981.25%
603260合盛硅业35.81-13.34+0.28+0.79%5410019307.180.46%
603089正裕工业8.9743.13+0.07+0.79%9773875.260.41%
603004鼎龙科技20.6434.25+0.16+0.78%153603176.492.61%
301218华是科技46.76-193.58+0.36+0.78%3650917024.675.09%
605259绿田机械18.3013.54+0.14+0.77%2647483.37960.15%
601339百隆东方7.9214.39+0.06+0.76%529624197.9250.35%
002633申科股份14.85191.05+0.11+0.75%157832345.861.06%
688571杭华股份9.4937.22+0.07+0.74%36854.473493.0860.87%
920608丰安股份13.6525.04+0.10+0.74%72098.36360.15%
600596新安股份10.9770.50+0.08+0.73%14416415798.541.07%
605255天普股份70.89631.92+0.51+0.72%53793837.290.40%
603767中马传动15.32-818.22+0.11+0.72%163832505.790.53%
600933爱柯迪13.9512.68+0.10+0.72%410855736.6180.42%
300837浙矿股份23.8033.04+0.17+0.72%82801973.4081.10%
603320迪贝电气16.8933.64+0.12+0.72%70731187.3340.47%
300702天宇股份22.7382.63+0.16+0.71%235225353.651.12%
688088虹软科技34.2552.28+0.24+0.71%29098.389942.4940.73%
605378野马电池14.3096.01+0.10+0.70%5467782.620.21%
300435中泰股份17.1616.86+0.12+0.70%307165262.420.83%
601567三星电气15.8623.41+0.11+0.70%10927917384.320.78%
301113雅艺科技16.43777.17+0.11+0.67%4824787.830.67%
002570贝因美4.5232.49+0.03+0.67%959504336.7180.89%
603520司太立9.06235.90+0.06+0.67%407113689.0090.93%
300539横河精密19.79102.88+0.13+0.66%284085596.8891.30%
920974凯大催化6.1530.73+0.04+0.65%3273200.68790.25%
601599浙文影业3.1032.29+0.02+0.65%1362284227.1641.17%
300839博汇股份10.8887.74+0.07+0.65%270662938.960.96%
000967盈峰环境9.3954.07+0.06+0.64%973875.191069.522.90%
002931锋龙股份51.78631.06+0.33+0.64%3806519724.841.88%
605180华生科技12.5698.30+0.08+0.64%7988997.340.47%
301056森赫股份11.1543.40+0.07+0.63%197382201.491.12%
688819天能股份22.3217.41+0.14+0.63%11790.482634.1090.12%
605155西大门14.7725.89+0.09+0.61%144982145.5380.77%
000411英特集团9.9211.66+0.06+0.61%317103134.7740.56%
600790轻纺城3.3416.13+0.02+0.60%601662002.050.41%
605066天正电气6.6843.33+0.04+0.60%250831670.620.50%
603505金石资源16.7143.93+0.10+0.60%553969223.5540.66%
301073君亭酒店18.40132.77+0.11+0.60%344636358.4621.93%
300100双林股份23.5231.80+0.14+0.60%374428775.1040.67%
300894火星人11.77-16.15+0.07+0.60%584036863.5231.99%
002632道明光学8.4124.87+0.05+0.60%454893809.7110.79%
001255博菲电气25.46203.23+0.15+0.59%3404866.760.44%
688611杭州柯林62.91-897.30+0.37+0.59%7464.244740.9570.49%
601609金田股份10.2422.93+0.06+0.59%908739308.6020.53%
002430杭氧股份23.9023.67+0.14+0.59%4644311039.70.47%
600273嘉化能源6.8811.06+0.04+0.58%741255096.3590.57%
603662柯力传感54.1149.66+0.31+0.58%2772914919.120.99%
605500森林包装7.00118.84+0.04+0.57%199411396.5230.48%
920527夜光明14.0042.51+0.08+0.57%2300321.27810.49%
603788宁波高发14.1414.54+0.08+0.57%4948700.05880.22%
000980众泰汽车1.77-25.78+0.01+0.57%68227212021.231.35%
002767先锋电子18.16107.86+0.10+0.55%130462367.511.00%
300893松原安全16.5521.27+0.09+0.55%82221366.4870.33%
300451创业慧康3.70-12.31+0.02+0.54%1693376269.4381.11%
603811诚意药业7.4417.61+0.04+0.54%187111391.80.41%
600927永安期货13.0323.22+0.07+0.54%255453320.3270.18%
002493荣盛石化13.1142.59+0.07+0.54%23923331517.790.26%
920223荣亿精密11.26-88.79+0.06+0.54%5462612.29790.67%
605277新亚电子15.1727.08+0.08+0.53%201453057.4930.53%
688130晶华微24.87-141.84+0.13+0.53%27678.116945.6774.59%
920062科润智控7.70147.16+0.04+0.52%9716747.59610.73%
002064华峰化学11.5920.13+0.06+0.52%20238623700.020.41%
301316慧博云通40.93163.08+0.21+0.52%6929628378.581.77%
600052东望时代3.91-6.87+0.02+0.51%672262628.840.80%
300703创源股份13.70117.27+0.07+0.51%243683332.761.47%
300817双飞集团15.7950.16+0.08+0.51%130332052.921.03%
688005容百科技27.92-2067.60+0.14+0.50%60184.3616855.880.84%
003017大洋生物21.9421.81+0.11+0.50%53021162.7360.64%
002006精工科技14.0137.95+0.07+0.50%259593631.3290.50%
600512腾达建设2.02272.37+0.01+0.50%1710243465.2031.08%
002801微光股份28.4115.70+0.14+0.50%74682115.7820.64%
688365光云科技16.40-983.34+0.08+0.49%82045.913474.11.92%
603229奥翔药业8.2163.10+0.04+0.49%433173562.6620.52%
603073彩蝶实业16.6032.12+0.08+0.48%5599929.221.50%
603321梅轮电梯6.2863.41+0.03+0.48%11925748.970.35%
002276万马股份10.5132.35+0.05+0.48%559075863.0650.56%
920056能之光16.8523.75+0.08+0.48%1674283.02670.54%
002756永兴材料48.5427.28+0.23+0.48%8745642896.82.26%
301667纳百川70.2888.17+0.33+0.47%1658111524.486.99%
301082久盛电气10.9587.61+0.05+0.46%718087845.8742.63%
002427尤夫股份4.41342.01+0.02+0.46%389241710.910.40%
600633浙数文化11.2224.16+0.05+0.45%10923212239.550.86%
603010万盛股份11.30-6.92+0.05+0.44%364914112.20.64%
603208江山欧派11.30-8.47+0.05+0.44%131121484.9970.75%
301193家联科技18.13-28.88+0.08+0.44%95081720.7540.52%
300637扬帆新材9.081078.89+0.04+0.44%320822908.51.37%
301212联盛化学22.85281.44+0.10+0.44%4237968.680.45%
000156华数传媒6.9130.30+0.03+0.44%483263350.270.28%
603799华友钴业43.8111.28+0.19+0.44%480596210142.62.55%
000705浙江震元6.95-66.35+0.03+0.43%426392965.441.51%
002247聚力文化2.3444.63+0.01+0.43%1127922649.861.75%
920118太湖远大19.7130.01+0.08+0.41%2738539.06060.87%
002266浙富控股4.9917.97+0.02+0.40%33730016880.90.70%
002044美年健康5.0865.06+0.02+0.40%87759444626.832.27%
603997继峰股份12.7533.74+0.05+0.39%510646509.4780.40%
000925众合科技7.69-114.35+0.03+0.39%881526763.3511.31%
605116奥锐特20.6121.26+0.08+0.39%163193358.380.40%
601112振石股份15.4735.77+0.06+0.39%126651957.3270.69%
002322理工能科10.7519.13+0.04+0.37%126441357.7270.36%
300898熊猫乳品21.5424.00+0.08+0.37%390348422.0493.40%
002188中天服务5.4261.44+0.02+0.37%334221815.2441.30%
002196方正电机11.31117.64+0.04+0.35%10899512303.862.23%
002479富春环保5.7523.58+0.02+0.35%962475509.6971.12%
300698万马科技26.1772.91+0.09+0.35%303587873.5282.53%
605020永和股份34.9727.72+0.12+0.34%5116417885.381.02%
920682球冠电缆5.8426.06+0.02+0.34%6362371.91890.28%
603373安邦护卫41.0434.29+0.14+0.34%118714863.492.61%
300813泰林生物20.58140.15+0.07+0.34%58651206.370.77%
603239浙江仙通14.7519.55+0.05+0.34%112791660.3670.42%
605138盛泰集团5.9218.75+0.02+0.34%2144912710.39%
000559万向钱潮11.8539.72+0.04+0.34%16238119277.450.49%
002404嘉欣丝绸5.9617.99+0.02+0.34%266951590.0850.58%
603305旭升集团11.9635.02+0.04+0.34%595617125.9370.52%
300439美康生物9.1452.77+0.03+0.33%164101500.6010.56%
605555德昌股份12.1962.58+0.04+0.33%125581531.990.26%
300111向日葵3.11-422.78+0.01+0.32%1707115298.0191.52%
002590万安科技9.5823.25+0.03+0.31%229822197.430.46%
603218日月股份10.0419.98+0.03+0.30%317153179.530.31%
300796贝斯美6.782328.99+0.02+0.30%13991946.62930.39%
300879大叶股份17.58-16.46+0.05+0.29%131802314.9590.66%
002915中欣氟材18.03564.13+0.05+0.28%406867309.4381.41%
603949雪龙集团14.4631.85+0.04+0.28%113461636.870.54%
603105芯能科技7.2920.77+0.02+0.28%292752126.30.59%
002415海康威视36.4720.34+0.10+0.27%463246168992.60.51%
300113顺网科技18.3229.08+0.05+0.27%13392624588.692.63%
605056咸亨国际15.2423.63+0.04+0.26%295944522.830.73%
603896寿仙谷15.40-264.16+0.04+0.26%117351810.990.59%
600668尖峰集团7.76-16.98+0.02+0.26%977197681.8282.37%
603070万控智造11.6977.14+0.03+0.26%115411351.0720.29%
688298东方生物19.70-7.19+0.05+0.25%7097.091393.7740.35%
002758浙农股份7.887.56+0.02+0.25%182361436.380.35%
300360炬华科技12.2612.94+0.03+0.25%180202205.7960.36%
300068ST南都4.21-1.41+0.01+0.24%1833417736.2792.15%
688075安旭生物29.54149.97+0.07+0.24%3647.441074.3560.29%
603611诺力股份17.2211.64+0.04+0.23%96641667.910.38%
002112三变科技17.30313.34+0.04+0.23%11571020024.644.42%
600113浙江东日31.8895.53+0.07+0.22%201136408.0560.49%
920656海昇药业14.0818.46+0.03+0.21%1605227.1460.50%
920081欧伦电气39.3812.22+0.08+0.20%61622423.3143.60%
002019亿帆医药10.3135.26+0.02+0.19%10176010458.281.21%
605080浙江自然20.8317.56+0.04+0.19%76731596.3090.55%
603130云中马44.1955.96+0.08+0.18%88863937.010.65%
600576祥源文旅5.6357.79+0.01+0.18%377692130.5450.57%
002032苏泊尔41.4916.39+0.07+0.17%102114238.9630.13%
300144宋城演艺6.1420.53+0.01+0.16%17271110625.380.67%
603908牧高笛18.79-39.40+0.03+0.16%4018755.260.43%
600814杭州解百6.6921.56+0.01+0.15%252451689.420.34%
002615哈尔斯6.70125.14+0.01+0.15%236041579.030.78%
603617君禾股份7.1258.36+0.01+0.14%350002497.220.91%
601921浙版传媒7.2912.91+0.01+0.14%229201669.730.10%
301345涛涛车业255.2530.71+0.35+0.14%32638305.7760.93%
603310巍华新材14.8028.90+0.02+0.14%5511816.970.28%
300882万胜智能15.0940.00+0.02+0.13%88581337.5590.33%
300743天地数码15.1819.85+0.02+0.13%69451057.3820.55%
301390经纬股份30.45-2924.79+0.04+0.13%43431324.780.89%
603303得邦照明22.9944.44+0.03+0.13%139783191.3520.29%
603995甬金股份24.2015.43+0.03+0.12%4531611049.361.25%
603605珀莱雅58.9615.84+0.07+0.12%2065612223.20.52%
603194中力股份34.1316.12+0.04+0.12%44101502.270.28%
002443金洲管道8.7630.12+0.01+0.11%921908078.9811.77%
605166聚合顺8.8228.29+0.01+0.11%163931450.190.52%
603075热威股份19.2223.74+0.02+0.10%70351348.811.66%
301053远信工业39.71248.80+0.04+0.10%100173990.20.82%
002011盾安环境10.2810.46+0.01+0.10%296103035.270.28%
920086科马材料21.1019.26+0.02+0.09%3252685.27721.19%
603506南都物业10.6016.94+0.01+0.09%166911766.7850.89%
605228神通科技11.3433.69+0.01+0.09%389224389.2560.82%
600570恒生电子22.8232.28+0.02+0.09%12650428894.410.67%
920270天铭科技12.2439.18+0.01+0.08%2232273.24510.27%
600366宁波韵升12.3132.99+0.01+0.08%21233926125.131.93%
301556托普云农61.5548.87+0.05+0.08%80684943.5562.74%
603210泰鸿万立13.7622.01+0.01+0.07%96561328.510.41%
300283温州宏丰14.6059.80+0.01+0.07%26294938290.046.92%
920036觅睿科技30.4226.21+0.02+0.07%2421738.35631.85%
301237和顺科技55.53-27.83+0.03+0.05%70803939.3981.22%
300244迪安诊断20.92101.01+0.01+0.05%20520242867.874.09%
603173福斯达31.7112.75+0.01+0.03%33681069.020.21%
603171税友股份47.21134.36+0.01+0.02%5437225797.521.34%
300558贝达药业68.1365.38+0.01+0.01%7977254724.471.89%
600059古越龙山7.9332.080.000.00%482533830.1530.53%
600173卧龙新能6.35-21.170.000.00%342012180.560.49%
600261阳光照明3.0529.940.000.00%31903975.070.24%
600526菲达环保4.4712.840.000.00%355621587.3980.41%
600537*ST亿晶2.26-4.950.000.00%963882171.5380.81%
600796钱江生化5.0725.480.000.00%210561069.9320.68%
002010传化智联4.8220.240.000.00%611932952.4620.22%
002021中捷资源2.76-156.220.000.00%1118873084.4540.94%
002061浙江交科3.529.680.000.00%616972168.6080.24%
002067景兴纸业4.4465.420.000.00%1905058465.0451.42%
002124天邦食品2.26-2.340.000.00%2927246605.5391.48%
002284亚太股份9.5513.270.000.00%510404857.2390.70%
002489浙江永强2.7423.910.000.00%871342384.1540.46%
300163先锋新材6.7293.050.000.00%903716091.1291.97%
002574明牌珠宝4.65-7.940.000.00%408151896.2920.77%
601113华鼎股份3.4333.720.000.00%387601330.4850.35%
002586ST围海3.8116.390.000.00%383541469.1180.35%
300266兴源环境1.92-12.800.000.00%944021814.0440.61%
002637赞宇科技10.6925.040.000.00%374894019.080.81%
002641公元股份3.9069.550.000.00%310661213.610.27%
601515衢州东峰3.56-15.320.000.00%986073487.2560.51%
603168莎普爱思5.56-7.600.000.00%239391335.4250.64%
300512中亚股份7.2294.560.000.00%149911084.70.46%
603033三维股份7.94-15.740.000.00%213451695.6190.21%
002863今飞凯达4.5442.530.000.00%433031970.440.72%
603557*ST起步3.90-14.830.000.00%15566605.60210.25%
603709中源家居11.46-65.560.000.00%104441202.8450.64%
300768迪普科技16.5452.850.000.00%531148780.0161.26%
601916浙商银行2.896.120.000.00%51085714775.220.24%
605377华旺科技9.0119.650.000.00%253272268.880.45%
301081严牌股份12.50361.230.000.00%119861493.960.53%
301066万事利12.4679.430.000.00%111681394.8570.48%
301019宁波色母15.4026.720.000.00%86191332.250.59%
605077华康股份11.1423.870.000.00%148781656.7560.50%
688092爱科科技22.7040.540.000.00%2578.52584.89470.31%
603215比依股份14.9264.100.000.00%101471506.020.54%
601022宁波远洋8.0316.990.000.00%167281343.6150.13%
001356富岭股份8.7472.240.000.00%121611061.490.57%
300969恒帅股份79.6879.25-0.04-0.05%2090116597.142.67%
002472双环传动39.0826.16-0.02-0.05%10516441045.261.40%
001336楚环科技18.3142.30-0.01-0.05%62751142.790.98%
001380华纬科技16.5817.75-0.01-0.06%4918815.11930.21%
002034旺能环境14.1910.16-0.01-0.07%280653980.8040.55%
603213镇洋发展13.7681.39-0.01-0.07%4659640.80.10%
300673佩蒂股份13.6733.30-0.01-0.07%134211841.910.84%
920028新恒泰13.6719.91-0.01-0.07%4212575.9480.65%
601177杭齿前进13.4720.91-0.01-0.07%306104135.8060.76%
000913钱江摩托11.457.08-0.01-0.09%175902011.0550.34%
002144宏达高科10.9851.42-0.01-0.09%115681269.790.84%
301032新柴股份10.0821.65-0.01-0.10%130591320.8690.80%
601878浙商证券9.4316.54-0.01-0.11%593085591.10.13%
600521华海药业18.2273.10-0.02-0.11%25453546630.11.70%
600865百大集团8.91161.18-0.01-0.11%212811899.1310.57%
920101志高机械17.0520.04-0.02-0.12%2541435.70890.65%
001238浙江正特25.19102.29-0.03-0.12%3302829.660.23%
601108财通证券8.3113.04-0.01-0.12%12343610266.450.27%
600763通策医疗37.1432.90-0.05-0.13%5540020582.731.24%
603237五芳斋14.5225.98-0.02-0.14%3704539.33260.20%
002761浙江建投7.2534.31-0.01-0.14%412762999.880.38%
920079乔路铭14.4814.45-0.02-0.14%193062796.1354.29%
600051宁波联合6.2125.46-0.01-0.16%292901823.5920.94%
603116红蜻蜓6.15-26.24-0.01-0.16%233221432.8080.40%
688184ST帕瓦11.78-3.73-0.02-0.17%2092.24246.3010.21%
603665康隆达22.39-193.36-0.04-0.18%82751863.650.52%
688606奥泰生物49.8022.13-0.09-0.18%7533.243790.9840.95%
002214大立科技14.77-38.95-0.03-0.20%523347692.4211.09%
688449联芸科技63.50166.14-0.13-0.20%74067.4246534.032.53%
600704物产中大4.886.99-0.01-0.20%1223005977.360.24%
301368丰立智能43.61-181.62-0.09-0.21%113914965.1730.95%
605009豪悦护理23.9022.85-0.05-0.21%53851286.5280.25%
605268王力安防9.3031.34-0.02-0.21%10059937.740.23%
600572康恩贝4.3122.63-0.01-0.23%31801913720.661.26%
002569*ST步森12.62209.68-0.03-0.24%2942373.290.21%
603583捷昌驱动25.2229.03-0.06-0.24%219205535.840.57%
920177恒道科技24.7616.91-0.06-0.24%1482367.80980.80%
002344海宁皮城3.84102.35-0.01-0.26%349821345.310.27%
002418康盛股份3.83250.63-0.01-0.26%38839814818.73.42%
300994久祺股份11.3921.37-0.03-0.26%6847780.20.58%
300459汤姆猫3.79-11.33-0.01-0.26%50017819039.681.52%
301065本立科技18.9127.03-0.05-0.26%90571714.921.05%
002095生意宝14.43-269.17-0.04-0.28%131521905.9930.52%
301469恒达新材28.5727.75-0.08-0.28%2773793.910.60%
300519新光药业14.2440.66-0.04-0.28%272923896.8182.39%
688581安杰思52.9820.01-0.15-0.28%30881635.6260.75%
603606东方电缆38.7223.43-0.11-0.28%6893526725.390.84%
300953震裕科技105.3835.55-0.30-0.28%4370445991.212.50%
300992泰福泵业24.54-190.52-0.07-0.28%80601988.611.03%
920069普昂医疗34.4020.01-0.10-0.29%2501864.72411.69%
600987航民股份6.739.31-0.02-0.30%243991644.6020.24%
600798宁波海运3.2359.45-0.01-0.31%453021468.050.38%
688583思看科技75.45122.55-0.24-0.32%3866.912919.960.90%
688310迈得医疗14.9743.38-0.05-0.33%8378.3091259.9860.51%
300347泰格医药54.5060.83-0.19-0.35%11787964939.622.08%
000795英洛华8.5938.28-0.03-0.35%507534368.30.45%
688805健信超导41.6484.29-0.15-0.36%6194.022589.0751.85%
002381双箭股份5.4839.80-0.02-0.36%210881155.1640.65%
002840华统股份8.07-15.76-0.03-0.37%743335993.210.93%
601002晋亿实业5.3319.97-0.02-0.37%632403378.5620.66%
600699均胜电子21.2423.57-0.08-0.38%10877723059.030.78%
002942新农股份15.5424.21-0.06-0.38%5232815.790.38%
300729乐歌股份10.2816.84-0.04-0.39%112151155.4240.34%
603195公牛集团40.7417.69-0.16-0.39%104164258.4780.06%
600120浙江东方5.0818.73-0.02-0.39%1432437298.810.42%
603556海兴电力25.1418.00-0.10-0.40%4528611319.640.93%
002250联化科技17.3737.74-0.07-0.40%9200615961.91.03%
600023浙能电力4.968.99-0.02-0.40%1513587500.1320.11%
301539宏鑫科技14.84807.07-0.06-0.40%5666843.14560.75%
920055隆源股份27.1012.94-0.11-0.40%2040553.07481.33%
300181佐力药业14.5615.70-0.06-0.41%15881523228.142.63%
001237惠康科技54.7220.60-0.23-0.42%60603316.671.74%
603551奥普科技9.4912.69-0.04-0.42%6233592.020.16%
002236大华股份16.5913.90-0.07-0.42%21774336018.540.91%
002389航天彩虹18.75116.21-0.08-0.42%9120417072.810.93%
002120韵达股份6.7514.63-0.03-0.44%1064957207.4410.38%
920218新天力17.5322.72-0.08-0.45%59951055.0842.84%
001358兴欣新材25.8460.83-0.12-0.46%148403829.7612.91%
600232金鹰股份6.4364.02-0.03-0.46%243071559.2530.67%
601689拓普集团50.6931.85-0.24-0.47%11690159292.940.67%
002468申通快递14.3513.81-0.07-0.49%604618724.7010.41%
301068大地海洋29.51-157.31-0.15-0.51%54001582.4170.54%
300357我武生物25.2631.06-0.13-0.51%6383816148.461.32%
600177雅戈尔7.7113.89-0.04-0.52%1013447841.3170.23%
603600永艺股份9.5412.75-0.05-0.52%159431521.2690.48%
920136永励精密20.9515.95-0.11-0.52%93891962.1964.47%
603225新凤鸣19.0129.52-0.10-0.52%6251411959.080.37%
688475萤石网络30.3635.49-0.16-0.52%28394.268626.8440.36%
600235民丰特纸5.69200.72-0.03-0.52%197501124.070.56%
301009可靠股份9.19128.72-0.05-0.54%112221034.330.74%
605162新中港9.0533.45-0.05-0.55%13345812120.563.01%
920685新芝生物12.5032.08-0.07-0.56%128071609.232.20%
001312福恩股份17.7817.91-0.10-0.56%139122472.562.43%
301677欣兴工具62.0331.09-0.35-0.56%2925717934.9613.65%
002206海利得5.3112.40-0.03-0.56%509452707.210.48%
605369拱东医疗17.3267.88-0.10-0.57%77251342.720.35%
603595ST东尼27.05-123.57-0.16-0.59%146093964.860.63%
300461田中精机35.151221.04-0.21-0.59%8032327833.025.55%
920222益坤电气28.2843.97-0.17-0.60%147414142.36812.75%
601528瑞丰银行4.834.83-0.03-0.62%869054208.5690.47%
300076*ST宁视4.79-25.23-0.03-0.62%444682146.3411.05%
600283钱江水利7.9522.29-0.05-0.63%12226974.130.22%
002629仁智股份4.65238.65-0.03-0.64%487222275.5021.34%
301057汇隆新材21.7064.90-0.14-0.64%108722370.5491.32%
603165荣晟环保13.9119.00-0.09-0.64%140721959.910.45%
000963华东医药29.6114.83-0.20-0.67%18778756130.241.07%
603822ST嘉澳58.4125.39-0.40-0.68%25431491.850.33%
605507国邦医药15.7017.38-0.11-0.70%348455479.170.45%
603049中策橡胶48.099.98-0.34-0.70%118135684.671.35%
605337李子园9.7220.65-0.07-0.72%303782966.0870.78%
603677奇精机械13.7463.90-0.10-0.72%7009963.44190.36%
000906浙商中拓5.4217.70-0.04-0.73%309801686.270.44%
002133广宇集团2.6928.82-0.02-0.74%586371581.8950.76%
603071物产环能12.0110.21-0.09-0.74%116051395.350.21%
002012凯恩股份6.4698.17-0.05-0.77%469843039.061.00%
603877太平鸟12.8530.45-0.10-0.77%101191302.3350.22%
603789ST星农6.39-16.72-0.05-0.78%573613752.792.21%
600982宁波能源5.1015.07-0.04-0.78%1516517732.961.36%
001222源飞宠物14.9325.17-0.12-0.80%444226669.0813.93%
605158华达新材7.03-1400.70-0.06-0.85%12197860.09090.24%
603379三美股份65.0118.32-0.57-0.87%3439522361.080.56%
300033同花顺233.9352.70-2.06-0.87%69986163589.51.60%
920169七丰精工18.0552.51-0.16-0.88%67651221.8581.33%
301052果麦文化24.78-294.03-0.22-0.88%284197027.723.54%
603816顾家家居24.4112.79-0.22-0.89%335738191.040.41%
002634*ST棒杰4.43-2.04-0.04-0.89%320221412.640.72%
002050三花智控39.3440.50-0.36-0.91%320391126001.60.87%
603298杭叉集团26.1715.36-0.24-0.91%179164710.8510.14%
600926杭州银行15.885.86-0.15-0.94%13287321184.910.18%
301669高特电子30.61104.59-0.29-0.94%4284413021.295.23%
603238诺邦股份12.2418.42-0.12-0.97%97301196.8260.55%
601579会稽山15.2827.05-0.15-0.97%546258344.8681.14%
603701德宏股份20.02344.91-0.20-0.99%187923760.670.72%
603711香飘飘11.8023.49-0.12-1.01%795019443.6321.93%
601116三江购物10.8133.49-0.11-1.01%783378486.681.43%
600160巨化股份41.7727.16-0.45-1.07%19741282672.420.73%
002508老板电器15.7412.17-0.17-1.07%298414705.9310.32%
301141中科磁业43.40207.68-0.47-1.07%2693411682.796.05%
605011杭州热电17.4036.61-0.20-1.14%299945220.6080.75%
002372伟星新材8.4915.72-0.10-1.16%1005288557.3890.68%
002043兔宝宝12.5313.88-0.15-1.18%532196661.3490.66%
301535浙江华远15.7975.52-0.19-1.19%169182666.581.00%
601233桐昆股份23.6016.91-0.29-1.21%22336253381.30.94%
603337杰克科技43.6824.00-0.54-1.22%2597011452.690.56%
920130立方控股20.65-37.96-0.26-1.24%5092610728.478.89%
603271永杰新材42.6518.28-0.54-1.25%135715765.3861.43%
605028世茂能源26.0129.32-0.33-1.25%159094110.0190.99%
301004嘉益股份35.2314.81-0.45-1.26%33451185.080.25%
688215瑞晟智能43.8394.13-0.56-1.26%9980.664382.2731.10%
688141杰华特138.23-70.74-1.77-1.26%64402.9388709.681.43%
002056横店东磁22.3520.44-0.29-1.28%19166542652.61.18%
300234开尔新材9.15-253.51-0.12-1.29%714876579.642.08%
000517荣安地产2.27-6.06-0.03-1.30%3990229103.891.60%
300307慈星股份7.5654.04-0.10-1.31%14373510878.281.83%
920011晨光电机19.4618.70-0.26-1.32%3882755.81692.09%
603178圣龙股份17.58-25.72-0.24-1.35%7199812574.093.05%
301275汉朔科技44.2838.75-0.62-1.38%2796812412.470.93%
603889新澳股份5.6610.77-0.08-1.39%422182398.7580.45%
002142宁波银行31.696.95-0.45-1.40%12539739810.270.19%
603272*ST联翔15.80-94.58-0.23-1.43%152832406.6741.47%
601018宁波港3.3112.47-0.05-1.49%32527910844.870.17%
920211新睿电子107.9562.00-1.71-1.56%32353474.052.79%
603001奥康国际7.53-22.98-0.12-1.57%791845982.571.97%
920570坤博精工25.6691.39-0.41-1.57%115052980.4214.51%
301008宏昌科技41.78244.86-0.67-1.58%11665748152.6110.09%
301225恒勃股份58.6165.01-0.94-1.58%2684015680.846.10%
600580卧龙电驱36.0549.66-0.60-1.64%329499118364.62.12%
603331百达精工13.19-10.82-0.22-1.64%374374972.9421.85%
002563森马服饰5.9816.28-0.10-1.64%847335111.3720.38%
300027ST华谊1.79-12.99-0.03-1.65%1400732521.1240.55%
300766每日互动24.51-280.05-0.42-1.68%22780155989.296.36%
600415小商品城11.7914.72-0.21-1.75%52586262849.240.96%
002444巨星科技30.0113.98-0.55-1.80%4765514345.470.42%
600797浙大网新7.43-105.53-0.14-1.85%32853724470.253.20%
002003伟星股份10.2319.08-0.21-2.01%390544019.920.38%
920701豪声电子13.6029.03-0.28-2.02%107691472.2631.07%
688816易思维51.2276.18-1.10-2.10%5712.012931.3972.78%
600032浙江新能7.3939.46-0.16-2.12%17700713106.460.74%
603119浙江荣泰55.2585.62-1.21-2.14%6264034755.511.32%
300550和仁科技12.0774.88-0.27-2.19%311813758.2631.19%
002199东晶电子13.35-87.61-0.30-2.20%625898319.3542.71%
002154报喜鸟4.2215.08-0.10-2.31%1538706551.3091.30%
300718长盛轴承67.0776.68-1.59-2.32%6997146973.33.56%
920166海圣医疗22.7422.39-0.54-2.32%85381948.3393.59%
688023安恒信息40.35-68.51-0.99-2.39%22050.768917.5462.16%
000909*ST数源4.37-4.41-0.11-2.46%237651042.890.54%
002896中大力德80.96282.25-2.04-2.46%11819294946.576.01%
001225和泰机电45.4798.53-1.18-2.53%109244988.2295.19%
688203海正生材11.32214.87-0.30-2.58%71794.238182.4643.54%
603558健盛集团12.459.74-0.33-2.58%414065147.8581.21%
601789宁波建工4.4621.49-0.12-2.62%50955122828.084.69%
600126杭钢股份7.16351.76-0.21-2.85%1597572115900.24.73%
002703浙江世宝15.1471.72-0.45-2.89%34882652329.445.95%
603391力聚热能62.4929.01-1.91-2.97%155759847.4316.85%
605068明新旭腾19.75-288.58-0.71-3.47%6986613766.484.31%
300426华智数媒7.51-11.69-0.29-3.72%52688740114.0813.17%
920690捷众科技18.3821.72-0.77-4.02%170823197.6053.05%
002859洁美科技77.92151.16-3.40-4.18%271166208278.56.33%
301119正强股份22.4232.54-1.06-4.51%296616634.5382.52%
605007五洲特纸15.2620.57-0.73-4.57%6666410257.321.40%
603129春风动力283.6925.87-14.13-4.74%1308837707.980.85%
605336*ST帅电11.59-34.10-0.65-5.31%464385362.6742.53%
301201诚达药业36.65-1609.11-3.29-8.24%22297783642.1120.54%

转至*ST数源（000909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。