|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)零售业上涨家数:73下跌家数:18平均涨幅:+1.50%平均换手:3.07%总成交额:167.29亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.37 | 389.53 | +1.22 | +10.04% | 117824 | 15044.62 | 2.32% | | 601086 | 国芳集团 | 8.34 | 46.77 | +0.76 | +10.03% | 179972 | 14710.01 | 2.70% | | 603900 | 莱绅通灵 | 7.85 | 147.58 | +0.71 | +9.94% | 223061 | 17510.3 | 6.51% | | 300945 | 曼卡龙 | 13.80 | 28.10 | +0.94 | +7.31% | 376455 | 51450.65 | 15.77% | | 600785 | 新华百货 | 12.42 | 68.74 | +0.77 | +6.61% | 793883.1 | 95991.27 | 25.13% | | 605599 | 菜百股份 | 16.45 | 11.51 | +0.74 | +4.71% | 177256 | 28770.63 | 2.28% | | 600916 | 中国黄金 | 8.52 | 46.99 | +0.38 | +4.67% | 1053202 | 87964.46 | 6.27% | | 600865 | 百大集团 | 9.27 | -95.49 | +0.36 | +4.04% | 99420 | 9107.95 | 2.64% | | 601010 | ST文峰 | 1.51 | -25.65 | +0.05 | +3.42% | 301509 | 4504.57 | 1.67% | | 600838 | 上海九百 | 8.60 | 73.96 | +0.28 | +3.37% | 351756 | 29981.73 | 8.77% | | 002999 | 天禾股份 | 6.52 | 33.65 | +0.21 | +3.33% | 154877 | 9989.6 | 4.49% | | 000759 | 中百集团 | 6.30 | -4.14 | +0.20 | +3.28% | 646518 | 40160.89 | 9.86% | | 603719 | 良品铺子 | 9.73 | -102.16 | +0.30 | +3.18% | 48932 | 4708.8 | 1.23% | | 603101 | 汇嘉时代 | 7.67 | 33.41 | +0.23 | +3.09% | 118934 | 9051.04 | 2.53% | | 301078 | 孩子王 | 7.40 | 28.69 | +0.22 | +3.06% | 239306 | 17504.51 | 1.90% | | 600712 | 南宁百货 | 5.61 | -115.11 | +0.16 | +2.94% | 118726 | 6603.2 | 2.20% | | 002187 | 广百股份 | 5.66 | -42.02 | +0.16 | +2.91% | 172764 | 9729.84 | 2.46% | | 300972 | 万辰集团 | 194.38 | 21.80 | +5.38 | +2.85% | 34633 | 67581.47 | 1.91% | | 002251 | 步步高 | 3.80 | 184.47 | +0.10 | +2.70% | 888671.1 | 33499.35 | 4.00% | | 000564 | 供销大集 | 1.56 | -17.07 | +0.04 | +2.63% | 4576004 | 70075.24 | 3.03% | | 601116 | 三江购物 | 11.06 | 37.44 | +0.28 | +2.60% | 160901 | 17709.19 | 2.94% | | 601366 | 利群股份 | 3.75 | -9.60 | +0.09 | +2.46% | 195708 | 7294.76 | 2.04% | | 603233 | 大参林 | 18.15 | 15.16 | +0.43 | +2.43% | 87460 | 15727.01 | 0.77% | | 603883 | 老百姓 | 13.18 | 23.22 | +0.31 | +2.41% | 150567 | 19821.68 | 1.98% | | 600697 | 欧亚集团 | 11.14 | -34.57 | +0.26 | +2.39% | 34437 | 3816.49 | 2.22% | | 301088 | 戎美股份 | 13.06 | 45.67 | +0.30 | +2.35% | 35188 | 4675.05 | 1.87% | | 605136 | 丽人丽妆 | 8.35 | -135.33 | +0.19 | +2.33% | 85163 | 7078.05 | 2.13% | | 600280 | 中央商场 | 3.12 | -8.53 | +0.07 | +2.30% | 284818 | 8825.8 | 2.52% | | 301376 | 致欧科技 | 20.99 | 21.59 | +0.47 | +2.29% | 61538 | 12783.26 | 3.18% | | 600693 | 东百集团 | 9.56 | 169.92 | +0.21 | +2.25% | 533048 | 50617.34 | 6.13% | | 600824 | 益民集团 | 3.73 | -111.54 | +0.08 | +2.19% | 202580 | 7503.129 | 1.92% | | 002356 | 鹏飞绿能 | 2.86 | 102.69 | +0.06 | +2.14% | 182958 | 5221.82 | 1.40% | | 002780 | 三夫户外 | 13.68 | 31.71 | +0.28 | +2.09% | 41070 | 5573.03 | 3.14% | | 002556 | 辉隆股份 | 5.40 | 25.85 | +0.11 | +2.08% | 179141 | 9581.56 | 1.92% | | 600858 | 银座股份 | 4.99 | 88.49 | +0.10 | +2.04% | 95086 | 4711.42 | 1.84% | | 000419 | 通程控股 | 5.06 | 24.28 | +0.10 | +2.02% | 68171 | 3420.79 | 1.25% | | 920030 | 德众汽车 | 4.65 | -33.42 | +0.09 | +1.97% | 18936 | 878.1548 | 1.69% | | 600774 | 汉商集团 | 7.76 | -12.51 | +0.15 | +1.97% | 53675 | 4127.64 | 1.82% | | 600738 | 丽尚国潮 | 4.20 | 17.04 | +0.08 | +1.94% | 106021 | 4419.41 | 1.39% | | 002561 | 徐家汇 | 7.00 | -64.33 | +0.12 | +1.74% | 48827 | 3397.64 | 1.18% | | 600828 | 茂业商业 | 4.09 | -15.11 | +0.07 | +1.74% | 136040 | 5531.8 | 0.79% | | 002697 | 红旗连锁 | 4.69 | 13.64 | +0.08 | +1.74% | 223486 | 10420.39 | 1.95% | | 603214 | 爱婴室 | 13.87 | 24.96 | +0.23 | +1.69% | 22656 | 3131.91 | 1.64% | | 600778 | 友好集团 | 5.65 | 125.34 | +0.09 | +1.62% | 67248 | 3772.96 | 2.16% | | 600729 | 重百集团 | 19.54 | 11.99 | +0.31 | +1.61% | 30404 | 5897.51 | 1.58% | | 600859 | 王府井 | 10.11 | -259.00 | +0.15 | +1.51% | 118039 | 11876.21 | 1.05% | | 603353 | 和顺石油 | 32.68 | -458.87 | +0.48 | +1.49% | 31024 | 10176.63 | 1.82% | | 300892 | 品渥食品 | 24.15 | -187.04 | +0.35 | +1.47% | 21680 | 5219.95 | 3.29% | | 603708 | 家家悦 | 9.42 | 29.49 | +0.13 | +1.40% | 65499 | 6142.31 | 1.03% | | 600628 | 新世界 | 6.32 | 59.61 | +0.08 | +1.28% | 58513 | 3681.86 | 0.90% | | 600814 | 杭州解百 | 6.88 | 22.38 | +0.08 | +1.18% | 75874 | 5178.27 | 1.03% | | 600386 | 北巴传媒 | 3.48 | -66.14 | +0.04 | +1.16% | 70049 | 2424.16 | 0.87% | | 300022 | 吉峰科技 | 8.40 | -139.45 | +0.09 | +1.08% | 157042 | 13094.15 | 3.18% | | 002419 | 天虹股份 | 4.70 | 125.34 | +0.05 | +1.08% | 139308 | 6502.09 | 1.22% | | 000417 | 合百集团 | 5.79 | 90.81 | +0.06 | +1.05% | 190247 | 10969.56 | 2.44% | | 301001 | 凯淳股份 | 24.19 | -159.56 | +0.25 | +1.04% | 11202 | 2708.51 | 2.28% | | 600827 | 百联股份 | 7.78 | 11.28 | +0.08 | +1.04% | 132460 | 10250.83 | 0.83% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.04 | +0.86% | 120332 | 5616.15 | 0.31% | | 601607 | 上海医药 | 16.41 | 12.76 | +0.14 | +0.86% | 103357 | 16941.02 | 0.37% | | 002024 | ST易购 | 1.20 | 160.93 | +0.01 | +0.84% | 194055 | 2329.48 | 0.21% | | 300783 | 三只松鼠 | 17.25 | 36.53 | +0.14 | +0.82% | 53024 | 9115.83 | 1.89% | | 301017 | 漱玉平民 | 13.49 | 52.73 | +0.10 | +0.75% | 84897 | 11474.85 | 3.28% | | 000715 | 中兴商业 | 5.72 | 27.76 | +0.04 | +0.70% | 132542 | 7574.43 | 2.73% | | 601933 | 永辉超市 | 3.15 | -13.66 | +0.02 | +0.64% | 1157968 | 36330.73 | 1.30% | | 600653 | 申华控股 | 1.74 | -24.62 | +0.01 | +0.58% | 220948 | 3826.36 | 1.14% | | 600694 | 大商股份 | 14.56 | 11.03 | +0.07 | +0.48% | 31231 | 4532.63 | 0.82% | | 605266 | 健之佳 | 15.91 | 19.00 | +0.06 | +0.38% | 30774 | 4892.58 | 1.99% | | 603777 | 来伊份 | 13.85 | -22.88 | +0.05 | +0.36% | 37765 | 5237.1 | 1.13% | | 301177 | 迪阿股份 | 26.47 | 107.68 | +0.09 | +0.34% | 80089 | 21060.87 | 2.00% | | 600713 | 南京医药 | 5.29 | 11.12 | +0.01 | +0.19% | 93691 | 4958.8 | 0.73% | | 600976 | 健民集团 | 27.74 | 13.45 | +0.02 | +0.07% | 14578 | 4040.85 | 0.95% | | 300622 | 博士眼镜 | 14.83 | 26.94 | +0.01 | +0.07% | 69614 | 10434.24 | 3.15% | | 002803 | 吉宏股份 | 18.76 | 27.15 | +0.01 | +0.05% | 74801 | 14098.42 | 2.51% | | 002640 | 跨境通 | 3.41 | -23.42 | 0.00 | 0.00% | 793460.9 | 27025.9 | 5.12% | | 301558 | 三态股份 | 6.50 | 149.67 | 0.00 | 0.00% | 46332 | 3017.12 | 2.11% | | 000963 | 华东医药 | 27.66 | 14.02 | -0.02 | -0.07% | 108182 | 29904.12 | 0.62% | | 000501 | 武商集团 | 7.29 | 38.32 | -0.01 | -0.14% | 95933 | 6935.391 | 1.25% | | 300592 | 华凯易佰 | 15.51 | 22.07 | -0.04 | -0.26% | 111636 | 17460.24 | 3.25% | | 000679 | 大连友谊 | 6.31 | -23.92 | -0.03 | -0.47% | 47767 | 3027.78 | 1.34% | | 603939 | 益丰药房 | 22.88 | 15.74 | -0.11 | -0.48% | 145025 | 33067.13 | 1.20% | | 000078 | ST海王 | 1.61 | -7.40 | -0.01 | -0.62% | 365981 | 5901.41 | 1.39% | | 000757 | 浩物股份 | 4.52 | 66.86 | -0.04 | -0.88% | 62244 | 2819.7 | 1.17% | | 002727 | 一心堂 | 11.25 | 24.34 | -0.10 | -0.88% | 75581 | 8489.98 | 1.90% | | 000007 | 全新好 | 12.60 | -1030.72 | -0.15 | -1.18% | 64704 | 8208.24 | 1.87% | | 301408 | 华人健康 | 14.88 | 26.63 | -0.20 | -1.33% | 100929 | 15229.75 | 4.41% | | 301381 | 赛维时代 | 23.34 | 33.94 | -0.32 | -1.35% | 63673 | 15042.9 | 1.57% | | 002277 | 友阿股份 | 6.41 | -28.17 | -0.10 | -1.54% | 249514 | 16113.78 | 1.79% | | 600857 | 宁波中百 | 20.02 | 169.62 | -0.35 | -1.72% | 35407 | 7191.38 | 1.58% | | 000026 | 飞亚达 | 20.07 | 77.28 | -0.38 | -1.86% | 78023 | 15852.98 | 2.14% | | 300464 | 星徽股份 | 7.83 | 175.63 | -0.18 | -2.25% | 95731 | 7570.82 | 2.70% | | 600337 | ST美克 | 3.11 | -1.85 | -0.08 | -2.51% | 323704 | 10138.52 | 2.25% | | 300209 | 行云科技 | 33.53 | -426.27 | -1.95 | -5.50% | 651018 | 222490.9 | 8.76% | | 600272 | 开开实业 | 20.29 | 231.63 | -1.41 | -6.50% | 569372 | 116885.2 | 35.59% |
|