|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)零售业上涨家数:80下跌家数:12平均涨幅:+1.82%平均换手:2.58%总成交额:140.93亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920030 | 德众汽车 | 4.46 | -25.77 | +0.26 | +6.19% | 28543 | 1258.187 | 2.54% | | 600280 | 中央商场 | 2.72 | -7.64 | +0.15 | +5.84% | 573442 | 15477.41 | 5.08% | | 002356 | 赫美集团 | 2.82 | 101.26 | +0.15 | +5.62% | 501149 | 14193.88 | 3.82% | | 000564 | 供销大集 | 1.36 | -13.61 | +0.06 | +4.62% | 3660638 | 49477.04 | 2.43% | | 600693 | 东百集团 | 8.17 | 138.83 | +0.36 | +4.61% | 427370 | 34651.08 | 4.92% | | 601933 | 永辉超市 | 3.20 | -11.84 | +0.14 | +4.58% | 2543747 | 80791.59 | 2.85% | | 002251 | 步步高 | 3.49 | 85.13 | +0.15 | +4.49% | 1356016 | 46896.78 | 6.30% | | 301001 | 凯淳股份 | 22.72 | -151.72 | +0.97 | +4.46% | 14788 | 3332.83 | 2.91% | | 000026 | 飞亚达 | 19.54 | 74.04 | +0.79 | +4.21% | 144596 | 28393.51 | 3.97% | | 600857 | 宁波中百 | 20.19 | 97.10 | +0.79 | +4.07% | 130253 | 27044.26 | 5.81% | | 600828 | 茂业商业 | 3.63 | -22.57 | +0.14 | +4.01% | 269168 | 9738.321 | 1.55% | | 600865 | 百大集团 | 8.46 | 153.04 | +0.28 | +3.42% | 88981 | 7517.183 | 2.37% | | 603719 | 良品铺子 | 9.00 | -56.57 | +0.29 | +3.33% | 69563 | 6155.17 | 1.73% | | 601366 | 利群股份 | 3.44 | -10.31 | +0.11 | +3.30% | 120080 | 4085.974 | 1.25% | | 601086 | 国芳集团 | 6.90 | 47.52 | +0.22 | +3.29% | 93680 | 6449.01 | 1.41% | | 002640 | 跨境通 | 2.93 | -17.81 | +0.09 | +3.17% | 886018 | 25852.51 | 5.72% | | 603101 | 汇嘉时代 | 6.87 | 38.26 | +0.21 | +3.15% | 166229 | 11242.73 | 3.53% | | 300783 | 三只松鼠 | 16.40 | 34.73 | +0.50 | +3.14% | 65640 | 10664.32 | 2.34% | | 300892 | 品渥食品 | 19.33 | -733.58 | +0.58 | +3.09% | 17698 | 3405.63 | 2.68% | | 301408 | 华人健康 | 14.58 | 27.84 | +0.43 | +3.04% | 134162 | 19560.85 | 5.86% | | 002187 | 广百股份 | 4.80 | -35.64 | +0.14 | +3.00% | 148608 | 7117.53 | 2.12% | | 600774 | 汉商集团 | 6.54 | -10.54 | +0.19 | +2.99% | 56794 | 3724.396 | 1.93% | | 301078 | 孩子王 | 6.72 | 26.96 | +0.19 | +2.91% | 276616 | 18535.17 | 2.19% | | 600386 | 北巴传媒 | 3.25 | -224.45 | +0.09 | +2.85% | 98585 | 3180.578 | 1.22% | | 600778 | 友好集团 | 5.06 | 114.46 | +0.14 | +2.85% | 88118 | 4430.52 | 2.83% | | 600697 | 欧亚集团 | 9.85 | -30.36 | +0.27 | +2.82% | 45805 | 4493.07 | 2.95% | | 000715 | 中兴商业 | 4.77 | 22.52 | +0.13 | +2.80% | 71684 | 3405.38 | 1.47% | | 601116 | 三江购物 | 9.95 | 30.83 | +0.27 | +2.79% | 117722 | 11761.67 | 2.15% | | 600859 | 王府井 | 9.53 | -244.14 | +0.25 | +2.69% | 218740 | 20784.97 | 1.95% | | 600858 | 银座股份 | 4.59 | 41.19 | +0.12 | +2.68% | 90539 | 4134.236 | 1.75% | | 605188 | 国光连锁 | 11.75 | 291.51 | +0.30 | +2.62% | 51556 | 6045.35 | 1.02% | | 605599 | 菜百股份 | 13.88 | 8.91 | +0.35 | +2.59% | 65382 | 8998.95 | 0.84% | | 002419 | 天虹股份 | 4.39 | 62.42 | +0.11 | +2.57% | 127150 | 5568.28 | 1.11% | | 600653 | 申华控股 | 1.60 | -16.51 | +0.04 | +2.56% | 288044 | 4609.426 | 1.48% | | 600814 | 杭州解百 | 6.40 | 20.62 | +0.16 | +2.56% | 69853 | 4445.88 | 0.95% | | 600712 | 南宁百货 | 4.84 | -82.45 | +0.12 | +2.54% | 77774 | 3765.17 | 1.44% | | 600272 | 开开实业 | 10.79 | 123.18 | +0.26 | +2.47% | 31616 | 3392.94 | 1.98% | | 600628 | 新世界 | 5.85 | 52.56 | +0.14 | +2.45% | 92661 | 5394.243 | 1.43% | | 603214 | 爱婴室 | 12.57 | 20.90 | +0.30 | +2.44% | 32804 | 4109.8 | 2.37% | | 301017 | 漱玉平民 | 12.81 | 52.50 | +0.30 | +2.40% | 67506 | 8646.409 | 2.61% | | 605136 | 丽人丽妆 | 7.26 | -56.64 | +0.17 | +2.40% | 88149 | 6414.21 | 2.20% | | 301088 | 戎美股份 | 12.03 | 38.38 | +0.28 | +2.38% | 9840 | 1180.31 | 0.52% | | 603900 | 莱绅通灵 | 5.73 | 23.14 | +0.13 | +2.32% | 92638 | 5305.72 | 2.70% | | 000007 | 全新好 | 11.10 | -1907.68 | +0.25 | +2.30% | 71319 | 7970.16 | 2.06% | | 600738 | 丽尚国潮 | 3.78 | 17.28 | +0.08 | +2.16% | 111122 | 4174.982 | 1.46% | | 301558 | 三态股份 | 6.24 | 100.70 | +0.13 | +2.13% | 80965 | 5043.45 | 3.69% | | 300945 | 曼卡龙 | 10.75 | 21.89 | +0.22 | +2.09% | 96507 | 10386.12 | 4.04% | | 600824 | 益民集团 | 3.48 | 28.92 | +0.07 | +2.05% | 96601 | 3343.551 | 0.92% | | 000679 | 大连友谊 | 5.98 | -21.99 | +0.12 | +2.05% | 103457 | 6202.94 | 2.90% | | 002999 | 天禾股份 | 5.52 | 35.54 | +0.11 | +2.03% | 65892 | 3627.06 | 1.92% | | 000963 | 华东医药 | 29.38 | 14.71 | +0.57 | +1.98% | 267441 | 77778.91 | 1.53% | | 601010 | ST文峰 | 1.69 | -29.33 | +0.03 | +1.81% | 483445 | 8006.251 | 2.62% | | 002561 | 徐家汇 | 6.42 | -117.39 | +0.11 | +1.74% | 62147 | 3993.67 | 1.50% | | 000078 | ST海王 | 1.89 | -8.69 | +0.03 | +1.61% | 2470208 | 44485.14 | 9.41% | | 002697 | 红旗连锁 | 4.42 | 12.88 | +0.07 | +1.61% | 141380 | 6202.8 | 1.23% | | 002556 | 辉隆股份 | 4.59 | 26.27 | +0.07 | +1.55% | 74060 | 3392.46 | 0.78% | | 000419 | 通程控股 | 4.68 | 17.85 | +0.07 | +1.52% | 93579 | 4380.25 | 1.72% | | 600976 | 健民集团 | 27.61 | 12.55 | +0.41 | +1.51% | 31769 | 8694.802 | 2.07% | | 600916 | 中国黄金 | 7.12 | 39.27 | +0.10 | +1.42% | 296104 | 20950.73 | 1.76% | | 000757 | 浩物股份 | 3.64 | 40.53 | +0.05 | +1.39% | 156306 | 5702.17 | 2.93% | | 300592 | 华凯易佰 | 18.74 | 31.42 | +0.25 | +1.35% | 190708 | 35871.33 | 5.55% | | 600827 | 百联股份 | 7.57 | 10.98 | +0.10 | +1.34% | 94126 | 7080.921 | 0.59% | | 603883 | 老百姓 | 11.41 | 21.92 | +0.15 | +1.33% | 82324 | 9363.6 | 1.08% | | 000759 | 中百集团 | 6.66 | -4.62 | +0.08 | +1.22% | 1040941 | 68882.12 | 15.88% | | 600785 | 新华百货 | 9.51 | 50.47 | +0.11 | +1.17% | 77013 | 7416.921 | 2.44% | | 603708 | 家家悦 | 9.02 | 27.34 | +0.10 | +1.12% | 32462 | 2914.09 | 0.51% | | 603777 | 来伊份 | 15.60 | -27.83 | +0.15 | +0.97% | 82079 | 12975.37 | 2.45% | | 600655 | 豫园股份 | 4.35 | -3.53 | +0.04 | +0.93% | 157516 | 6849.481 | 0.40% | | 002024 | ST易购 | 1.21 | 162.27 | +0.01 | +0.83% | 271233 | 3264.24 | 0.29% | | 600713 | 南京医药 | 5.09 | 10.70 | +0.04 | +0.79% | 124762 | 6312.35 | 0.97% | | 002727 | 一心堂 | 10.12 | 21.23 | +0.07 | +0.70% | 65706 | 6661.47 | 1.67% | | 605266 | 健之佳 | 15.55 | 15.96 | +0.10 | +0.65% | 18238 | 2838.74 | 1.18% | | 002780 | 三夫户外 | 12.59 | 29.18 | +0.08 | +0.64% | 55785 | 7015.93 | 4.27% | | 600694 | 大商股份 | 14.04 | 10.63 | +0.08 | +0.57% | 29464 | 4135.109 | 0.78% | | 600729 | 重百集团 | 19.33 | 10.02 | +0.10 | +0.52% | 21739 | 4185.225 | 1.13% | | 601607 | 上海医药 | 16.13 | 10.30 | +0.06 | +0.37% | 141261 | 22664.18 | 0.51% | | 301381 | 赛维时代 | 18.10 | 26.42 | +0.06 | +0.33% | 40072 | 7352.51 | 2.02% | | 300622 | 博士眼镜 | 13.91 | 28.02 | +0.04 | +0.29% | 56695 | 7960.88 | 2.57% | | 600838 | 上海九百 | 7.06 | 66.04 | +0.02 | +0.28% | 133442 | 9553.942 | 3.33% | | 301177 | 迪阿股份 | 22.33 | 57.31 | +0.01 | +0.04% | 17991 | 4039.7 | 0.45% | | 603233 | 大参林 | 17.65 | 15.63 | 0.00 | 0.00% | 78245 | 13826.21 | 0.69% | | 300022 | 吉峰科技 | 7.69 | -121.21 | -0.01 | -0.13% | 81736 | 6282.55 | 1.65% | | 603939 | 益丰药房 | 20.11 | 14.11 | -0.03 | -0.15% | 99256 | 20117.55 | 0.82% | | 300464 | 星徽股份 | 6.27 | 268.19 | -0.01 | -0.16% | 109943 | 6982.649 | 3.10% | | 000501 | 武商集团 | 6.87 | 32.77 | -0.03 | -0.43% | 90252 | 6241.44 | 1.17% | | 600337 | ST美克 | 3.13 | -1.86 | -0.02 | -0.63% | 105481 | 3283.62 | 0.73% | | 300972 | 万辰集团 | 194.19 | 21.78 | -1.61 | -0.82% | 18089 | 35442.33 | 1.00% | | 301376 | 致欧科技 | 18.81 | 25.23 | -0.28 | -1.47% | 19109 | 3632.46 | 0.99% | | 002277 | 友阿股份 | 5.85 | -24.81 | -0.09 | -1.52% | 219833 | 12982.53 | 1.58% | | 603353 | 和顺石油 | 33.95 | -476.70 | -0.75 | -2.16% | 43970 | 15107.48 | 2.58% | | 002803 | 吉宏股份 | 22.81 | 35.28 | -0.61 | -2.60% | 102174 | 24064.59 | 3.43% | | 300209 | 行云科技 | 25.06 | -220.81 | -1.28 | -4.86% | 603890 | 161296.4 | 8.22% | | 000417 | 合百集团 | 7.78 | 40.66 | -0.40 | -4.89% | 1014666 | 82749.89 | 13.02% |
|