|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)零售业上涨家数:74下跌家数:16平均涨幅:+1.59%平均换手:3.48%总成交额:170.00亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 11.00 | 94.60 | +1.00 | +10.00% | 213594 | 23495.3 | 5.33% | | 600785 | 新华百货 | 12.56 | 69.52 | +1.14 | +9.98% | 535181 | 65724.39 | 16.94% | | 600865 | 百大集团 | 11.04 | 193.06 | +1.00 | +9.96% | 450456 | 47385.99 | 11.97% | | 300622 | 博士眼镜 | 15.57 | 28.28 | +1.16 | +8.05% | 250972 | 37821.96 | 11.37% | | 603101 | 汇嘉时代 | 8.44 | 29.80 | +0.41 | +5.11% | 523953 | 43091.09 | 11.14% | | 000026 | 飞亚达 | 17.46 | 67.23 | +0.84 | +5.05% | 113501 | 18609.06 | 3.11% | | 601116 | 三江购物 | 10.41 | 35.24 | +0.46 | +4.62% | 306594 | 31190.34 | 5.60% | | 600814 | 杭州解百 | 7.05 | 22.94 | +0.30 | +4.44% | 164117 | 11291.2 | 2.23% | | 600628 | 新世界 | 6.53 | 61.59 | +0.27 | +4.31% | 295019 | 19082.77 | 4.56% | | 000759 | 中百集团 | 5.96 | -3.92 | +0.24 | +4.20% | 965668.9 | 56504.97 | 14.73% | | 301088 | 戎美股份 | 12.95 | 45.29 | +0.48 | +3.85% | 19292 | 2407.364 | 1.03% | | 301001 | 凯淳股份 | 24.70 | -191.16 | +0.88 | +3.69% | 37065 | 8591.36 | 7.26% | | 300972 | 万辰集团 | 138.78 | 13.23 | +4.90 | +3.66% | 32352 | 43565.7 | 1.78% | | 301376 | 致欧科技 | 21.60 | 22.21 | +0.72 | +3.45% | 17019 | 3561.956 | 0.88% | | 002561 | 徐家汇 | 7.35 | -67.80 | +0.24 | +3.38% | 318680 | 23565.85 | 7.69% | | 002277 | 友阿股份 | 4.80 | -21.10 | +0.15 | +3.23% | 258768 | 12049.54 | 1.86% | | 301078 | 孩子王 | 6.72 | 26.06 | +0.21 | +3.23% | 190234 | 12466.86 | 1.51% | | 600824 | 益民集团 | 3.60 | -107.66 | +0.10 | +2.86% | 183824 | 6495.57 | 1.74% | | 301177 | 迪阿股份 | 21.85 | 88.89 | +0.55 | +2.58% | 12865 | 2716.436 | 0.32% | | 002251 | 步步高 | 3.30 | 160.19 | +0.08 | +2.48% | 922120 | 29899.08 | 4.15% | | 002803 | 吉宏股份 | 19.17 | 27.74 | +0.44 | +2.35% | 113229 | 21364.25 | 3.81% | | 000417 | 合百集团 | 5.24 | 82.18 | +0.12 | +2.34% | 252300 | 12966.53 | 3.24% | | 301558 | 三态股份 | 6.54 | 150.92 | +0.14 | +2.19% | 113004 | 7097.396 | 1.43% | | 600280 | 中央商场 | 2.89 | -7.90 | +0.06 | +2.12% | 378832 | 10685.07 | 3.36% | | 002187 | 广百股份 | 5.32 | -62.93 | +0.11 | +2.11% | 152949 | 7976.318 | 2.18% | | 600774 | 汉商集团 | 7.29 | -12.22 | +0.15 | +2.10% | 43606 | 3054.75 | 1.51% | | 301017 | 漱玉平民 | 14.14 | 55.28 | +0.29 | +2.09% | 93511 | 12762.17 | 3.61% | | 601366 | 利群股份 | 3.50 | -8.96 | +0.07 | +2.04% | 134719 | 4638.066 | 1.40% | | 300592 | 华凯易佰 | 16.40 | 23.33 | +0.31 | +1.93% | 69990 | 11069.88 | 2.04% | | 603214 | 爱婴室 | 12.83 | 23.09 | +0.24 | +1.91% | 28470 | 3539.822 | 2.06% | | 301381 | 赛维时代 | 21.79 | 31.69 | +0.40 | +1.87% | 61369 | 13072.4 | 1.51% | | 300892 | 品渥食品 | 21.21 | -164.27 | +0.36 | +1.73% | 22258 | 4548.948 | 3.37% | | 600976 | 健民集团 | 26.46 | 12.99 | +0.44 | +1.69% | 14102 | 3677.695 | 0.92% | | 600694 | 大商股份 | 14.69 | 11.31 | +0.24 | +1.66% | 42369 | 6162.81 | 1.12% | | 301408 | 华人健康 | 13.60 | 24.34 | +0.22 | +1.64% | 100704 | 13298.05 | 4.40% | | 300783 | 三只松鼠 | 16.67 | 25.17 | +0.26 | +1.58% | 63179 | 10365.94 | 2.25% | | 600655 | 豫园股份 | 4.49 | -3.64 | +0.07 | +1.58% | 142385 | 6304.31 | 0.37% | | 600712 | 南宁百货 | 5.17 | -106.08 | +0.08 | +1.57% | 252970 | 12737.44 | 4.70% | | 000078 | ST海王 | 1.33 | -4.38 | +0.02 | +1.53% | 415592 | 5402.734 | 1.58% | | 600778 | 友好集团 | 5.37 | 119.13 | +0.08 | +1.51% | 100473 | 5237.23 | 3.23% | | 600858 | 银座股份 | 4.75 | 84.23 | +0.07 | +1.50% | 85119 | 3970.382 | 1.64% | | 000564 | 供销大集 | 1.36 | -14.88 | +0.02 | +1.49% | 2468858 | 32742.06 | 1.64% | | 600386 | 北巴传媒 | 3.44 | -65.38 | +0.05 | +1.47% | 117086 | 3869.689 | 1.45% | | 000963 | 华东医药 | 26.38 | 13.37 | +0.38 | +1.46% | 129977 | 33887.97 | 0.74% | | 605188 | 国光连锁 | 12.02 | 401.79 | +0.17 | +1.43% | 159674 | 18973.84 | 3.14% | | 600857 | 宁波中百 | 15.16 | 128.45 | +0.21 | +1.40% | 66848 | 9789.084 | 2.98% | | 000007 | 全新好 | 9.18 | -750.95 | +0.12 | +1.32% | 141527 | 12310.3 | 4.09% | | 600827 | 百联股份 | 7.67 | 11.12 | +0.10 | +1.32% | 155456 | 11822.1 | 0.97% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.06 | +1.24% | 61031 | 2929.022 | 1.12% | | 300945 | 曼卡龙 | 10.36 | 22.91 | +0.12 | +1.17% | 62917 | 6333.514 | 2.64% | | 000679 | 大连友谊 | 6.08 | -23.04 | +0.07 | +1.16% | 76988 | 4539.854 | 2.16% | | 603708 | 家家悦 | 8.80 | 27.55 | +0.10 | +1.15% | 56028 | 4849.551 | 0.88% | | 920030 | 德众汽车 | 4.51 | -32.41 | +0.05 | +1.12% | 18831 | 830.2443 | 1.68% | | 002697 | 红旗连锁 | 4.61 | 13.34 | +0.05 | +1.10% | 162201 | 7371.282 | 1.41% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.05 | +1.06% | 468586 | 22276.7 | 4.11% | | 601933 | 永辉超市 | 2.95 | -12.79 | +0.03 | +1.03% | 1096555 | 32052.66 | 1.23% | | 600738 | 丽尚国潮 | 3.99 | 16.19 | +0.04 | +1.01% | 110068 | 4303.544 | 1.45% | | 600916 | 中国黄金 | 7.08 | 50.39 | +0.07 | +1.00% | 183647 | 12789.68 | 1.09% | | 600337 | ST美克 | 3.56 | -2.03 | +0.03 | +0.85% | 229907 | 7945.63 | 1.60% | | 002356 | 鹏飞绿能 | 2.41 | 92.61 | +0.02 | +0.84% | 267931 | 6314.744 | 2.04% | | 002780 | 三夫户外 | 14.60 | 26.90 | +0.12 | +0.83% | 148727 | 20988.88 | 11.22% | | 603719 | 良品铺子 | 8.54 | -89.67 | +0.07 | +0.83% | 43182 | 3624.788 | 1.09% | | 300022 | 吉峰科技 | 7.81 | -129.65 | +0.06 | +0.77% | 89946 | 6863.881 | 1.82% | | 600859 | 王府井 | 9.47 | -159.34 | +0.07 | +0.74% | 124680 | 11713.97 | 1.11% | | 603777 | 来伊份 | 13.30 | -21.97 | +0.09 | +0.68% | 103820 | 13408.19 | 3.10% | | 603353 | 和顺石油 | 31.18 | 115.80 | +0.21 | +0.68% | 58529 | 17482.91 | 3.43% | | 600653 | 申华控股 | 1.60 | -22.64 | +0.01 | +0.63% | 267651 | 4179.558 | 1.38% | | 002556 | 辉隆股份 | 4.81 | 23.02 | +0.03 | +0.63% | 119685 | 5657.404 | 1.28% | | 605136 | 丽人丽妆 | 8.55 | -138.57 | +0.05 | +0.59% | 304456 | 25073.33 | 7.60% | | 603900 | 莱绅通灵 | 5.71 | 107.35 | +0.03 | +0.53% | 85939 | 4762.99 | 2.51% | | 600697 | 欧亚集团 | 10.74 | -33.33 | +0.05 | +0.47% | 61100 | 6410.039 | 3.93% | | 600729 | 重百集团 | 18.11 | 11.11 | +0.07 | +0.39% | 42980 | 7797.724 | 2.23% | | 000715 | 中兴商业 | 5.22 | 25.21 | +0.01 | +0.19% | 165841 | 8521.215 | 3.41% | | 000501 | 武商集团 | 6.89 | 35.20 | +0.01 | +0.15% | 68555 | 4654.772 | 0.92% | | 600828 | 茂业商业 | 3.97 | -12.98 | 0.00 | 0.00% | 221410 | 8619.548 | 1.28% | | 002024 | ST易购 | 1.10 | 74.53 | 0.00 | 0.00% | 347301 | 3751.68 | 0.38% | | 601010 | ST文峰 | 1.32 | -16.09 | 0.00 | 0.00% | 127244 | 1640.876 | 0.70% | | 600693 | 东百集团 | 8.37 | 80.20 | -0.01 | -0.12% | 939427.1 | 78084.38 | 10.81% | | 002999 | 天禾股份 | 5.83 | 30.09 | -0.01 | -0.17% | 111120 | 6348.311 | 3.22% | | 601607 | 上海医药 | 16.17 | 12.57 | -0.03 | -0.19% | 127765 | 20693 | 0.46% | | 605266 | 健之佳 | 15.32 | 18.29 | -0.05 | -0.33% | 16107 | 2442.035 | 1.04% | | 601086 | 国芳集团 | 11.20 | 62.81 | -0.04 | -0.36% | 588866 | 65797.3 | 8.84% | | 605599 | 菜百股份 | 13.30 | 9.31 | -0.05 | -0.37% | 51492 | 6753.156 | 0.66% | | 603883 | 老百姓 | 14.31 | 25.21 | -0.06 | -0.42% | 114783 | 16445.44 | 1.51% | | 600272 | 开开实业 | 12.92 | 145.26 | -0.07 | -0.54% | 101092 | 12703.55 | 6.32% | | 603233 | 大参林 | 18.16 | 15.72 | -0.14 | -0.77% | 120740 | 22110.92 | 1.02% | | 603939 | 益丰药房 | 25.36 | 17.45 | -0.29 | -1.13% | 131355 | 33552.64 | 1.08% | | 600713 | 南京医药 | 4.88 | 10.16 | -0.07 | -1.41% | 184479 | 8965.348 | 1.43% | | 300464 | 星徽股份 | 7.41 | 166.21 | -0.13 | -1.72% | 236060 | 16768.68 | 5.16% | | 000757 | 浩物股份 | 4.10 | 60.64 | -0.09 | -2.15% | 307137 | 12208.99 | 5.77% | | 002727 | 一心堂 | 12.69 | 27.46 | -0.28 | -2.16% | 148802 | 19000.5 | 3.74% | | 300209 | 行云科技 | 29.65 | 106.61 | -1.14 | -3.70% | 862419.1 | 242463.3 | 11.61% | | 002640 | 跨境通 | 3.43 | -23.56 | -0.16 | -4.46% | 1928874 | 65092.61 | 12.46% |
|