|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)广东省上涨家数:442下跌家数:440平均涨幅:+0.00%平均换手:3.73%总成交额:4070.47亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 6.99 | -7.50 | +1.35 | +23.94% | 165558 | 11060.9 | 16.00% | | 688209 | 英集芯 | 29.54 | 55.74 | +4.92 | +19.98% | 604249.8 | 168847.3 | 13.93% | | 300319 | 麦捷科技 | 20.91 | 58.36 | +1.92 | +10.11% | 2045510 | 431747.3 | 24.03% | | 600162 | 香江控股 | 5.36 | -205.77 | +0.49 | +10.06% | 1534413 | 81103.91 | 4.69% | | 002084 | 海鸥住工 | 5.80 | -28.38 | +0.53 | +10.06% | 67245 | 3900.21 | 1.04% | | 000062 | 深圳华强 | 24.85 | 42.00 | +2.26 | +10.00% | 609597 | 147246.8 | 5.83% | | 002886 | 沃特股份 | 26.40 | 94.65 | +2.40 | +10.00% | 42445 | 11205.48 | 2.03% | | 002949 | 华阳国际 | 14.08 | 30.47 | +1.28 | +10.00% | 265565 | 35732.76 | 17.48% | | 002918 | 蒙娜丽莎 | 11.33 | 43.12 | +1.03 | +10.00% | 233456 | 25721.17 | 10.90% | | 002212 | 天融信 | 6.93 | 195.22 | +0.63 | +10.00% | 1097474 | 75112.68 | 9.41% | | 603608 | 天创时尚 | 19.70 | 234.06 | +1.79 | +9.99% | 247156 | 47362.77 | 5.82% | | 002855 | 捷荣技术 | 14.64 | -10.88 | +1.33 | +9.99% | 51251 | 7503.15 | 2.08% | | 000017 | 深中华A | 11.45 | 238.11 | +1.04 | +9.99% | 1105705 | 125314.3 | 25.08% | | 000011 | 深物业A | 9.15 | 3316.74 | +0.83 | +9.98% | 120828 | 10788.02 | 2.30% | | 000712 | 锦龙股份 | 11.80 | 61.15 | +1.07 | +9.97% | 151564 | 17884.52 | 1.69% | | 002528 | *ST英飞 | 6.65 | -20.38 | +0.55 | +9.02% | 476919 | 31105.52 | 4.54% | | 300562 | 乐心医疗 | 18.27 | 40.10 | +1.45 | +8.62% | 370778 | 66667.8 | 22.17% | | 001232 | 嘉立创 | 175.01 | 55.67 | +12.98 | +8.01% | 139312 | 240549.6 | 31.51% | | 688183 | 生益电子 | 131.20 | 53.52 | +9.51 | +7.81% | 400503.1 | 531604.8 | 4.78% | | 300833 | 浩洋股份 | 39.57 | 27.10 | +2.86 | +7.79% | 33884 | 13477.92 | 4.17% | | 002161 | 远望谷 | 6.85 | 3881.83 | +0.47 | +7.37% | 436875 | 29319.87 | 5.91% | | 300876 | 蒙泰高新 | 16.61 | -56.32 | +1.11 | +7.16% | 91227 | 15039.99 | 8.04% | | 002902 | 铭普光磁 | 27.33 | -33.78 | +1.76 | +6.88% | 350990 | 97033.58 | 18.82% | | 301330 | 熵基科技 | 25.56 | 29.91 | +1.58 | +6.59% | 99963 | 25782.36 | 4.88% | | 301629 | 矽电股份 | 309.85 | 511.80 | +18.85 | +6.48% | 28027 | 87827.48 | 14.60% | | 300647 | 超频三 | 7.50 | -24.42 | +0.45 | +6.38% | 797232.9 | 58414.95 | 18.15% | | 300094 | 国联水产 | 3.19 | -3.33 | +0.19 | +6.33% | 1143079 | 35948.22 | 10.34% | | 301662 | 宏工科技 | 79.07 | 91.63 | +4.67 | +6.28% | 80765 | 64612.21 | 18.11% | | 300917 | 特发服务 | 29.35 | 38.51 | +1.72 | +6.23% | 137418 | 39933.11 | 8.13% | | 300989 | 蕾奥规划 | 15.08 | -229.21 | +0.84 | +5.90% | 91294 | 13576 | 5.60% | | 301111 | 粤万年青 | 24.02 | 648.56 | +1.27 | +5.58% | 197646 | 48500.04 | 12.35% | | 688026 | 洁特生物 | 16.51 | 84.11 | +0.86 | +5.50% | 58944.77 | 9796.509 | 4.20% | | 000016 | *ST康佳A | 2.45 | -0.48 | +0.12 | +5.15% | 3724817 | 91078.99 | 23.33% | | 002285 | 世联行 | 2.33 | -6.91 | +0.11 | +4.95% | 787316 | 18181.13 | 3.98% | | 920892 | 广咨国际 | 10.63 | 16.38 | +0.50 | +4.94% | 23960 | 2555.88 | 1.59% | | 300997 | 欢乐家 | 17.46 | 155.46 | +0.82 | +4.93% | 103256 | 17789.45 | 2.62% | | 300591 | 万里马 | 7.66 | -22.93 | +0.35 | +4.79% | 260878 | 19535.58 | 7.44% | | 920866 | 绿亨科技 | 6.98 | 42.70 | +0.31 | +4.65% | 90386 | 6191.061 | 7.92% | | 688138 | 清溢光电 | 37.84 | 55.87 | +1.68 | +4.65% | 119098.9 | 45156.04 | 3.78% | | 002345 | 潮宏基 | 10.40 | 15.72 | +0.45 | +4.52% | 311450 | 31835.91 | 3.59% | | 603002 | 宏昌电子 | 17.67 | 342.97 | +0.76 | +4.49% | 1290721 | 229395.6 | 11.38% | | 600428 | 中远海特 | 11.47 | 13.53 | +0.49 | +4.46% | 642969 | 73583.83 | 2.63% | | 000014 | 沙河股份 | 11.45 | -17.18 | +0.48 | +4.38% | 129427 | 14728.46 | 5.35% | | 002809 | 红墙股份 | 9.08 | -36.18 | +0.38 | +4.37% | 143744 | 12875.88 | 8.46% | | 920729 | 永顺生物 | 7.00 | 68.44 | +0.29 | +4.32% | 16243 | 1119.268 | 2.10% | | 002816 | *ST和科 | 25.07 | 170.48 | +1.02 | +4.24% | 19120 | 4713.76 | 1.91% | | 300932 | 三友联众 | 10.86 | 43.38 | +0.44 | +4.22% | 182672 | 19665.69 | 5.72% | | 000058 | 深赛格 | 7.18 | 123.68 | +0.29 | +4.21% | 141785 | 10057.76 | 1.44% | | 920275 | 驱动力 | 6.60 | 460.18 | +0.26 | +4.10% | 17784 | 1168.03 | 1.35% | | 600589 | 大位科技 | 7.91 | -74.60 | +0.31 | +4.08% | 1225140 | 96658.62 | 8.29% | | 300454 | 深信服 | 124.89 | 63.28 | +4.89 | +4.07% | 318614 | 411875.5 | 11.06% | | 300057 | 万顺新材 | 6.96 | -44.81 | +0.27 | +4.04% | 448545 | 30778.41 | 5.40% | | 603808 | 歌力思 | 8.82 | 17.79 | +0.34 | +4.01% | 55080 | 4853.66 | 1.51% | | 301067 | 显盈科技 | 29.64 | -36.33 | +1.14 | +4.00% | 46340 | 13699.31 | 7.02% | | 688772 | 珠海冠宇 | 15.63 | 117.34 | +0.60 | +3.99% | 419135.3 | 65754.56 | 3.68% | | 001322 | 箭牌家居 | 6.65 | -146.93 | +0.25 | +3.91% | 88684 | 5842.1 | 1.13% | | 002221 | 东华能源 | 5.86 | -11.97 | +0.22 | +3.90% | 335945 | 19510.48 | 2.30% | | 001209 | 洪兴股份 | 18.22 | 94.49 | +0.68 | +3.88% | 29874 | 5383.41 | 3.11% | | 001202 | 炬申股份 | 14.36 | 39.21 | +0.53 | +3.83% | 51622 | 7315.129 | 4.42% | | 000068 | 华控赛格 | 3.30 | -59.25 | +0.12 | +3.77% | 249394 | 8099.07 | 2.48% | | 601238 | 广汽集团 | 5.36 | -6.28 | +0.19 | +3.68% | 519274 | 27615.67 | 0.70% | | 603813 | 原尚股份 | 29.23 | -36.73 | +1.03 | +3.65% | 11483 | 3355.25 | 1.09% | | 300724 | 捷佳伟创 | 58.21 | 17.45 | +2.03 | +3.61% | 168827 | 99825.31 | 5.81% | | 300977 | 深圳瑞捷 | 16.99 | 149.55 | +0.59 | +3.60% | 50753 | 8705.28 | 5.35% | | 002930 | 宏川智慧 | 9.23 | -9.78 | +0.32 | +3.59% | 119638 | 10969.88 | 2.76% | | 300359 | 全通教育 | 4.35 | -39.05 | +0.15 | +3.57% | 184319 | 7926.4 | 2.91% | | 002227 | *ST特迅 | 6.71 | -22.44 | +0.23 | +3.55% | 21973 | 1450.67 | 0.89% | | 000523 | 红棉股份 | 3.54 | 53.29 | +0.12 | +3.51% | 1113182 | 39265.97 | 6.20% | | 000045 | 深纺织A | 11.12 | 67.09 | +0.37 | +3.44% | 123341 | 13636.56 | 2.70% | | 000039 | 中集集团 | 9.62 | -454.98 | +0.32 | +3.44% | 378896 | 36167.27 | 1.65% | | 300973 | 立高食品 | 25.91 | 16.85 | +0.86 | +3.43% | 42813 | 11091.32 | 3.61% | | 002492 | 恒基达鑫 | 5.79 | -35.78 | +0.19 | +3.39% | 57506 | 3298.3 | 1.45% | | 300328 | 宜安科技 | 17.79 | -236.73 | +0.58 | +3.37% | 621759 | 109532 | 9.04% | | 002999 | 天禾股份 | 6.52 | 33.65 | +0.21 | +3.33% | 154877 | 9989.6 | 4.49% | | 600183 | 生益科技 | 145.65 | 68.11 | +4.68 | +3.32% | 987078 | 1447485 | 4.09% | | 002789 | *ST建艺 | 10.48 | -2.36 | +0.33 | +3.25% | 21015 | 2172.79 | 1.34% | | 000637 | 茂化实华 | 4.27 | -24.17 | +0.13 | +3.14% | 120989 | 5133.12 | 3.32% | | 300155 | 安居宝 | 4.62 | -43.90 | +0.14 | +3.12% | 139824 | 6423.39 | 4.23% | | 300538 | 同益股份 | 16.18 | -64.10 | +0.49 | +3.12% | 72590 | 11879.94 | 5.93% | | 000717 | 中南股份 | 2.34 | -4.79 | +0.07 | +3.08% | 381752 | 8871.36 | 1.58% | | 920957 | 汉维科技 | 9.71 | 58.51 | +0.29 | +3.08% | 11818 | 1128.762 | 2.77% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.04 | +3.08% | 1083733 | 14523.27 | 2.89% | | 001316 | 润贝航科 | 26.86 | 19.81 | +0.80 | +3.07% | 33065 | 8835.369 | 2.20% | | 300778 | 新城市 | 10.75 | -48.34 | +0.32 | +3.07% | 73405 | 7852.75 | 3.61% | | 603983 | 丸美生物 | 27.95 | 52.57 | +0.83 | +3.06% | 36580 | 10099.66 | 0.91% | | 603535 | 嘉诚国际 | 6.45 | -169.31 | +0.19 | +3.04% | 43579 | 2780.75 | 0.85% | | 300620 | 光库科技 | 309.93 | 282.68 | +9.03 | +3.00% | 153686 | 485586 | 6.21% | | 300167 | ST迪威迅 | 4.15 | -34.98 | +0.12 | +2.98% | 62013 | 2584.8 | 1.75% | | 002870 | 香山股份 | 49.89 | 257.00 | +1.44 | +2.97% | 60351 | 30478.21 | 4.65% | | 000573 | 粤宏远A | 3.84 | -957.35 | +0.11 | +2.95% | 158720 | 6031.66 | 2.51% | | 002762 | 金发拉比 | 9.45 | -19.89 | +0.27 | +2.94% | 92079 | 8678.351 | 2.60% | | 000524 | 岭南控股 | 10.19 | 88.74 | +0.29 | +2.93% | 172957 | 17571.95 | 2.58% | | 002187 | 广百股份 | 5.66 | -42.02 | +0.16 | +2.91% | 172764 | 9729.84 | 2.46% | | 600325 | 华发股份 | 2.48 | -0.64 | +0.07 | +2.90% | 799860.9 | 19759.56 | 2.91% | | 688332 | 中科蓝讯 | 95.07 | 9.62 | +2.66 | +2.88% | 51351.31 | 49033.99 | 2.88% | | 002141 | 贤丰控股 | 6.45 | 987.64 | +0.18 | +2.87% | 1524351 | 97308.22 | 14.76% | | 300532 | 今天国际 | 7.11 | 20.83 | +0.19 | +2.75% | 114366 | 8069.26 | 1.89% | | 688559 | 海目星 | 57.91 | -21.56 | +1.54 | +2.73% | 184571.5 | 109865.5 | 7.45% | | 300832 | 新产业 | 52.16 | 23.87 | +1.38 | +2.72% | 73602 | 38078.38 | 1.08% | | 002842 | 翔鹭钨业 | 40.13 | 34.02 | +1.06 | +2.71% | 490529 | 194645.4 | 18.27% | | 002638 | 勤上股份 | 4.66 | -19.73 | +0.12 | +2.64% | 594762 | 27642.36 | 4.40% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.12 | +2.64% | 527473 | 24737.58 | 3.42% | | 603335 | 迪生力 | 6.73 | 44.33 | +0.17 | +2.59% | 137375 | 9261.89 | 3.21% | | 002986 | 宇新股份 | 13.91 | 110.23 | +0.35 | +2.58% | 66375 | 9111 | 2.20% | | 000061 | 农产品 | 6.44 | 29.35 | +0.16 | +2.55% | 410077 | 26055.29 | 2.29% | | 920123 | 芭薇股份 | 10.94 | 28.08 | +0.27 | +2.53% | 16034 | 1748.558 | 2.47% | | 603630 | 拉芳家化 | 14.26 | -9617.13 | +0.35 | +2.52% | 64649 | 9090.02 | 2.87% | | 301189 | 奥尼电子 | 54.51 | -78.68 | +1.33 | +2.50% | 61126 | 33310.33 | 3.87% | | 600382 | 广东明珠 | 6.59 | 29.57 | +0.16 | +2.49% | 188688 | 12333.12 | 2.45% | | 000636 | 风华高科 | 55.45 | 156.42 | +1.34 | +2.48% | 1624626 | 908672.6 | 14.16% | | 301051 | 信濠光电 | 17.82 | -20.22 | +0.43 | +2.47% | 143041 | 25563.69 | 6.33% | | 002815 | 崇达技术 | 14.69 | 75.18 | +0.35 | +2.44% | 491367 | 72704.45 | 6.32% | | 000659 | 珠海中富 | 2.94 | -35.81 | +0.07 | +2.44% | 294504 | 8596.28 | 2.29% | | 300301 | ST长方 | 3.36 | -20.00 | +0.08 | +2.44% | 133846 | 4565.95 | 1.69% | | 603233 | 大参林 | 18.15 | 15.16 | +0.43 | +2.43% | 87460 | 15727.01 | 0.77% | | 000025 | 特力A | 17.06 | 51.23 | +0.40 | +2.40% | 286858 | 48627.51 | 7.30% | | 002724 | 海洋王 | 6.93 | 110.96 | +0.16 | +2.36% | 346136 | 24306.29 | 6.11% | | 300050 | 世纪鼎利 | 6.54 | 277.57 | +0.15 | +2.35% | 226766 | 14786.04 | 4.16% | | 002663 | 普邦股份 | 1.77 | -6.50 | +0.04 | +2.31% | 268595 | 4723.73 | 2.08% | | 000031 | 大悦城 | 2.26 | -4.19 | +0.05 | +2.26% | 386858 | 8689.96 | 0.90% | | 002683 | 广东宏大 | 30.46 | 23.78 | +0.67 | +2.25% | 90260 | 27314.69 | 1.35% | | 001313 | 粤海饲料 | 8.19 | 92.44 | +0.18 | +2.25% | 185700 | 15113.46 | 2.66% | | 300572 | 安车检测 | 21.94 | -24.91 | +0.48 | +2.24% | 68740 | 15080.61 | 3.79% | | 000069 | 华侨城A | 1.83 | -1.02 | +0.04 | +2.23% | 538383 | 9776.409 | 0.78% | | 603863 | 松炀资源 | 12.98 | -13.93 | +0.28 | +2.20% | 69673 | 9102.02 | 3.40% | | 300770 | 新媒股份 | 34.10 | 12.66 | +0.73 | +2.19% | 21267 | 7239.78 | 0.93% | | 301578 | 辰奕智能 | 23.64 | 365.78 | +0.50 | +2.16% | 14846 | 3487.44 | 4.93% | | 002016 | 世荣兆业 | 4.75 | 21.83 | +0.10 | +2.15% | 105775 | 4998.28 | 1.31% | | 002170 | 芭田股份 | 11.91 | 10.93 | +0.25 | +2.14% | 411890 | 48323.44 | 5.21% | | 002356 | 鹏飞绿能 | 2.86 | 102.69 | +0.06 | +2.14% | 182958 | 5221.82 | 1.40% | | 000019 | 深粮控股 | 7.32 | 47.11 | +0.15 | +2.09% | 354995 | 25762.36 | 8.53% | | 600868 | 梅雁吉祥 | 2.93 | -80.60 | +0.06 | +2.09% | 845912.9 | 24682.64 | 4.46% | | 002495 | 佳隆股份 | 2.45 | 132.84 | +0.05 | +2.08% | 213735 | 5188.01 | 3.08% | | 301105 | 鸿铭股份 | 47.55 | -90.42 | +0.97 | +2.08% | 6359 | 3019.18 | 3.21% | | 300854 | 中兰环保 | 17.71 | -29.11 | +0.36 | +2.07% | 68029 | 12071.08 | 5.97% | | 001914 | 招商积余 | 8.87 | 14.26 | +0.18 | +2.07% | 93083 | 8222.01 | 0.88% | | 301059 | 金三江 | 12.08 | 31.03 | +0.24 | +2.03% | 44434 | 5355.3 | 2.15% | | 002420 | 毅昌科技 | 6.06 | 12.53 | +0.12 | +2.02% | 77636 | 4682.74 | 1.92% | | 300681 | 英搏尔 | 22.34 | 29.49 | +0.44 | +2.01% | 81447 | 18031.67 | 3.53% | | 002759 | ST天际 | 17.80 | 24.76 | +0.35 | +2.01% | 218736 | 38626.68 | 4.37% | | 000576 | 甘化科工 | 8.16 | 45.91 | +0.16 | +2.00% | 638629 | 51732.95 | 14.72% | | 001338 | 永顺泰 | 9.21 | 38.80 | +0.18 | +1.99% | 144437 | 13219.94 | 2.88% | | 002920 | 德赛西威 | 87.90 | 21.19 | +1.70 | +1.97% | 80841 | 71209.3 | 1.35% | | 600004 | 白云机场 | 7.77 | 17.49 | +0.15 | +1.97% | 157331 | 12173.5 | 0.66% | | 002681 | 奋达科技 | 4.68 | -60.23 | +0.09 | +1.96% | 411137 | 19318.79 | 2.62% | | 002862 | 实丰文化 | 14.12 | -14.05 | +0.27 | +1.95% | 31486 | 4446.4 | 2.45% | | 920871 | 派特尔 | 11.08 | 69.36 | +0.21 | +1.93% | 7198 | 790.3916 | 1.53% | | 000006 | 深振业A | 7.48 | -150.69 | +0.14 | +1.91% | 301010 | 22533.34 | 2.23% | | 301288 | 清研环境 | 17.38 | -50.83 | +0.32 | +1.88% | 11657 | 2026.24 | 1.49% | | 002763 | 汇洁股份 | 7.63 | 42.94 | +0.14 | +1.87% | 49673 | 3781.47 | 1.64% | | 000513 | 丽珠集团 | 26.76 | 14.19 | +0.49 | +1.87% | 93078 | 24905.04 | 1.64% | | 002909 | 集泰股份 | 5.47 | -64.46 | +0.10 | +1.86% | 142855 | 7734.96 | 3.76% | | 300675 | 建科院 | 13.13 | -25.26 | +0.24 | +1.86% | 18070 | 2366.4 | 1.23% | | 000034 | 神州数码 | 24.08 | 45.20 | +0.44 | +1.86% | 240380 | 57554.28 | 2.83% | | 002311 | 海大集团 | 46.24 | 23.54 | +0.84 | +1.85% | 69165 | 31685.49 | 0.42% | | 002138 | 顺络电子 | 49.15 | 40.35 | +0.89 | +1.84% | 320769 | 158630 | 4.19% | | 002832 | 比音勒芬 | 24.47 | 22.27 | +0.44 | +1.83% | 166421 | 40858.2 | 4.30% | | 300634 | 彩讯股份 | 19.55 | 39.38 | +0.35 | +1.82% | 130606 | 25581.49 | 3.01% | | 002791 | 坚朗五金 | 15.26 | -49.99 | +0.27 | +1.80% | 31673 | 4816.68 | 1.45% | | 300903 | 科翔股份 | 92.33 | -160.36 | +1.61 | +1.77% | 323557 | 302991.6 | 9.21% | | 002303 | 美盈森 | 5.17 | 36.87 | +0.09 | +1.77% | 472286 | 24633.13 | 4.42% | | 600383 | 金地集团 | 2.31 | -0.78 | +0.04 | +1.76% | 945838 | 21733.36 | 2.10% | | 002209 | 达意隆 | 13.31 | 18.13 | +0.23 | +1.76% | 91615 | 12235.14 | 5.80% | | 002905 | 金逸影视 | 8.13 | -31.04 | +0.14 | +1.75% | 233062 | 19241.14 | 6.67% | | 300961 | 深水海纳 | 12.20 | -9.88 | +0.21 | +1.75% | 62970 | 7645.871 | 4.11% | | 688518 | 联赢激光 | 21.17 | 34.79 | +0.36 | +1.73% | 170560.5 | 36705.73 | 5.00% | | 300805 | 电声股份 | 8.25 | 111.63 | +0.14 | +1.73% | 98456 | 8164.98 | 3.28% | | 002575 | 群兴玩具 | 5.31 | -56.50 | +0.09 | +1.72% | 246037 | 12954.66 | 4.21% | | 300891 | 惠云钛业 | 7.69 | -51.05 | +0.13 | +1.72% | 67586 | 5164.01 | 2.03% | | 000090 | 天健集团 | 3.58 | -44.34 | +0.06 | +1.70% | 192069 | 6902.38 | 1.03% | | 002875 | 安奈儿 | 13.17 | -36.46 | +0.22 | +1.70% | 37756 | 4967.04 | 1.78% | | 003012 | 东鹏控股 | 4.79 | 16.67 | +0.08 | +1.70% | 88258 | 4211.79 | 0.78% | | 600185 | 珠免集团 | 4.80 | -10.06 | +0.08 | +1.69% | 187237 | 8934.06 | 0.99% | | 002543 | 万和电气 | 7.25 | -52.98 | +0.12 | +1.68% | 132839 | 9541.66 | 2.01% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.07 | +1.67% | 124970 | 5309.43 | 2.50% | | 002775 | 文科股份 | 3.68 | -7.46 | +0.06 | +1.66% | 87429 | 3196.93 | 1.47% | | 000042 | 中洲控股 | 8.69 | -55.98 | +0.14 | +1.64% | 55730 | 4789.98 | 0.84% | | 301503 | 智迪科技 | 21.81 | 39.20 | +0.35 | +1.63% | 9820 | 2132.75 | 1.70% | | 300616 | 尚品宅配 | 10.63 | -5.96 | +0.17 | +1.63% | 34977 | 3696.83 | 2.25% | | 002973 | 侨银股份 | 12.57 | 49.99 | +0.20 | +1.62% | 99459 | 12544.92 | 3.13% | | 000002 | 万科A | 3.16 | -0.41 | +0.05 | +1.61% | 1628093 | 51201.69 | 1.68% | | 002989 | 中天精装 | 24.08 | -27.18 | +0.38 | +1.60% | 69358 | 16750.83 | 3.51% | | 000096 | 广聚能源 | 8.28 | 25.12 | +0.13 | +1.60% | 96020 | 7881.11 | 1.88% | | 002045 | 国光电器 | 9.10 | -20.24 | +0.14 | +1.56% | 495393 | 45812.42 | 8.82% | | 002769 | 普路通 | 7.16 | 170.84 | +0.11 | +1.56% | 54138 | 3861.47 | 1.45% | | 002060 | 广东建工 | 3.26 | 13.02 | +0.05 | +1.56% | 153170 | 4968.16 | 0.98% | | 000533 | 顺钠股份 | 11.84 | 72.22 | +0.18 | +1.54% | 1037540 | 122636 | 15.15% | | 300629 | 新劲刚 | 17.94 | 43.48 | +0.27 | +1.53% | 101085 | 18019.12 | 4.66% | | 002163 | 海南发展 | 8.70 | -22.51 | +0.13 | +1.52% | 274347 | 23863.8 | 3.41% | | 002732 | 燕塘乳业 | 14.08 | 60.34 | +0.21 | +1.51% | 15006 | 2105.09 | 0.96% | | 003039 | 顺控发展 | 12.09 | 24.09 | +0.18 | +1.51% | 38832 | 4690.8 | 0.63% | | 002218 | 拓日新能 | 4.04 | -28.93 | +0.06 | +1.51% | 298772 | 12011.73 | 2.15% | | 920374 | 云里物里 | 14.99 | 98.56 | +0.22 | +1.49% | 5811 | 866.3452 | 1.66% | | 002105 | 信隆健康 | 6.16 | -55.94 | +0.09 | +1.48% | 53134 | 3256.57 | 1.46% | | 300949 | 奥雅股份 | 22.60 | -16.57 | +0.33 | +1.48% | 11998 | 2711.17 | 2.41% | | 002888 | 惠威科技 | 19.28 | 141.80 | +0.28 | +1.47% | 41757 | 8013.06 | 5.57% | | 002919 | 名臣健康 | 17.33 | -258.78 | +0.25 | +1.46% | 28489 | 4944.64 | 1.08% | | 688625 | 呈和科技 | 55.60 | 56.12 | +0.80 | +1.46% | 46539.27 | 25702.54 | 1.79% | | 003816 | 中国广核 | 4.24 | 21.58 | +0.06 | +1.44% | 1367168 | 57713.98 | 0.35% | | 301011 | 华立科技 | 14.87 | -30.70 | +0.21 | +1.43% | 30279 | 4534.67 | 2.06% | | 301666 | 大普微 | 475.86 | 171.97 | +6.66 | +1.42% | 79527 | 403382.9 | 29.99% | | 300543 | 朗科智能 | 7.87 | -55.82 | +0.11 | +1.42% | 50150 | 3943.77 | 2.00% | | 300760 | 迈瑞医疗 | 164.30 | 25.41 | +2.27 | +1.40% | 67411 | 110053.7 | 0.56% | | 300403 | 汉宇集团 | 9.42 | 27.31 | +0.13 | +1.40% | 76295 | 7165.08 | 1.74% | | 300951 | 博硕科技 | 76.32 | 881.15 | +1.05 | +1.39% | 68185 | 52741.77 | 4.50% | | 001201 | 东瑞股份 | 12.37 | -9.28 | +0.17 | +1.39% | 28469 | 3491.89 | 1.41% | | 000507 | 珠海港 | 5.10 | 20.29 | +0.07 | +1.39% | 135209 | 6865.391 | 1.50% | | 002314 | 南山控股 | 2.22 | -2.55 | +0.03 | +1.37% | 279528 | 6194.39 | 2.09% | | 002054 | 德美化工 | 7.43 | 21.41 | +0.10 | +1.36% | 100400 | 7404.86 | 2.61% | | 301110 | 青木科技 | 35.00 | 28.68 | +0.47 | +1.36% | 38047 | 13452.75 | 4.18% | | 002676 | 顺威股份 | 5.24 | 45.55 | +0.07 | +1.35% | 127367 | 6684 | 1.77% | | 601333 | 广深铁路 | 3.02 | 14.20 | +0.04 | +1.34% | 749240.9 | 22457.5 | 1.33% | | 920080 | 奥美森 | 21.53 | 22.11 | +0.28 | +1.32% | 2208 | 472.6577 | 0.96% | | 920110 | 雷特科技 | 26.15 | 25.85 | +0.34 | +1.32% | 3144 | 819.1819 | 1.94% | | 000060 | 中金岭南 | 6.93 | 22.22 | +0.09 | +1.32% | 1643106 | 113150.7 | 3.70% | | 920926 | 鸿智科技 | 10.15 | 66.35 | +0.13 | +1.30% | 6156 | 627.1283 | 0.77% | | 603051 | 鹿山新材 | 21.15 | -77.21 | +0.27 | +1.29% | 36793 | 7816.08 | 2.28% | | 300804 | 广康生化 | 44.76 | 220.72 | +0.56 | +1.27% | 12008 | 5337.84 | 4.37% | | 002856 | *ST美芝 | 16.83 | -10.90 | +0.21 | +1.26% | 63936 | 10766.98 | 5.16% | | 920876 | 慧为智能 | 16.27 | 196.17 | +0.20 | +1.24% | 10803 | 1765.363 | 2.75% | | 001386 | 马可波罗 | 16.30 | 19.74 | +0.20 | +1.24% | 61183 | 9929.72 | 5.69% | | 002833 | 弘亚数控 | 18.78 | 18.19 | +0.23 | +1.24% | 63437 | 11898.91 | 2.16% | | 300737 | 科顺股份 | 4.93 | -10.63 | +0.06 | +1.23% | 218449 | 10704.42 | 2.46% | | 920556 | 雅达股份 | 6.73 | 57.42 | +0.08 | +1.20% | 17707 | 1182.152 | 1.52% | | 002715 | 登云股份 | 14.44 | -131.44 | +0.17 | +1.19% | 37360 | 5327.05 | 2.71% | | 002416 | 爱施德 | 9.50 | 59.08 | +0.11 | +1.17% | 123961 | 11729.13 | 1.01% | | 600433 | 冠豪高新 | 3.46 | -183.48 | +0.04 | +1.17% | 312300 | 10775 | 1.78% | | 002548 | 金新农 | 4.34 | -5.47 | +0.05 | +1.17% | 277563 | 11949.36 | 3.45% | | 300824 | 北鼎股份 | 7.84 | 24.29 | +0.09 | +1.16% | 50352 | 3935.41 | 1.58% | | 600866 | 星湖科技 | 4.41 | 34.35 | +0.05 | +1.15% | 168480 | 7372.129 | 1.01% | | 300978 | 东箭科技 | 8.89 | 30.00 | +0.10 | +1.14% | 40295 | 3595.15 | 1.40% | | 688148 | 芳源股份 | 6.38 | 35.89 | +0.07 | +1.11% | 143743.5 | 9208.727 | 2.82% | | 600872 | 中炬高新 | 18.51 | 20.64 | +0.20 | +1.09% | 87823 | 16146.77 | 1.14% | | 002584 | 西陇科学 | 8.39 | 125.12 | +0.09 | +1.08% | 300724 | 25054.4 | 6.25% | | 000089 | 深圳机场 | 6.56 | 14.16 | +0.07 | +1.08% | 161327 | 10524.06 | 0.79% | | 000893 | 亚钾国际 | 48.80 | 20.80 | +0.52 | +1.08% | 178574 | 85932.25 | 2.20% | | 002419 | 天虹股份 | 4.70 | 125.34 | +0.05 | +1.08% | 139308 | 6502.09 | 1.22% | | 002884 | 凌霄泵业 | 16.01 | 13.22 | +0.17 | +1.07% | 16613 | 2652.15 | 0.61% | | 002660 | 茂硕电源 | 7.62 | -11.22 | +0.08 | +1.06% | 38457 | 2929.24 | 1.11% | | 002723 | 小崧股份 | 7.64 | -9.20 | +0.08 | +1.06% | 109341 | 8239.78 | 3.44% | | 300844 | 山水比德 | 23.90 | -33.69 | +0.25 | +1.06% | 7665 | 1835.62 | 0.85% | | 300589 | 江龙船艇 | 13.41 | -38.01 | +0.14 | +1.06% | 111988 | 15017.2 | 5.03% | | 920765 | 美之高 | 14.38 | -512.05 | +0.15 | +1.05% | 13014 | 1878.21 | 2.46% | | 688208 | 道通科技 | 26.04 | 19.63 | +0.27 | +1.05% | 102778 | 26722.8 | 1.53% | | 002912 | 中新赛克 | 19.31 | 446.53 | +0.20 | +1.05% | 33030 | 6427.69 | 2.04% | | 920267 | 鑫汇科 | 16.51 | -33.06 | +0.17 | +1.04% | 16387 | 2664.189 | 6.03% | | 920523 | 德瑞锂电 | 15.56 | 13.17 | +0.16 | +1.04% | 11989 | 1851.528 | 1.49% | | 002121 | 科陆电子 | 4.96 | -14.68 | +0.05 | +1.02% | 276046 | 13594.35 | 1.96% | | 002611 | 东方精工 | 14.90 | 4.35 | +0.15 | +1.02% | 204797 | 30574.71 | 2.04% | | 301500 | 飞南资源 | 23.89 | 17.26 | +0.24 | +1.01% | 114797 | 27318.48 | 7.97% | | 603043 | 广州酒家 | 13.95 | 16.45 | +0.14 | +1.01% | 34387 | 4761.24 | 0.61% | | 002192 | 融捷股份 | 74.43 | 16.17 | +0.74 | +1.00% | 262491 | 194544 | 10.13% | | 920976 | 视声智能 | 18.38 | 16.70 | +0.18 | +0.99% | 12858 | 2355.799 | 2.91% | | 301135 | 瑞德智能 | 17.45 | 281.51 | +0.17 | +0.98% | 15360 | 2667.99 | 1.52% | | 301131 | 聚赛龙 | 33.98 | 124.72 | +0.33 | +0.98% | 6435 | 2180.71 | 1.64% | | 002678 | 珠江钢琴 | 5.15 | -19.31 | +0.05 | +0.98% | 117844 | 6109.35 | 0.87% | | 300791 | 仙乐健康 | 17.54 | 45.90 | +0.17 | +0.98% | 16909 | 2946.11 | 0.66% | | 300197 | 节能铁汉 | 2.07 | -1.97 | +0.02 | +0.98% | 946231.1 | 19346.94 | 3.19% | | 601228 | 广州港 | 3.11 | 28.41 | +0.03 | +0.97% | 215658 | 6672.52 | 0.29% | | 600548 | 深高速 | 8.31 | 19.03 | +0.08 | +0.97% | 31808 | 2634.1 | 0.19% | | 000056 | *ST皇庭 | 2.08 | -0.87 | +0.02 | +0.97% | 201768 | 4229.02 | 2.23% | | 600380 | 健康元 | 9.37 | 14.31 | +0.09 | +0.97% | 123184 | 11490.47 | 0.67% | | 001319 | 铭科精技 | 19.85 | 20.46 | +0.19 | +0.97% | 18586 | 3678.25 | 2.27% | | 688007 | 光峰科技 | 10.51 | -20.56 | +0.10 | +0.96% | 38598.77 | 4064.936 | 0.84% | | 002327 | 富安娜 | 6.36 | 15.31 | +0.06 | +0.95% | 68033 | 4297.04 | 1.39% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.02 | +0.94% | 263087 | 5635.23 | 2.52% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.03 | +0.93% | 1751827 | 57483.32 | 8.60% | | 002461 | 珠江啤酒 | 8.71 | 20.82 | +0.08 | +0.93% | 34265 | 2969.62 | 0.15% | | 688522 | 纳睿雷达 | 18.60 | 68.91 | +0.17 | +0.92% | 32683.73 | 6099.998 | 1.90% | | 002836 | 新宏泽 | 9.85 | 63.39 | +0.09 | +0.92% | 34777 | 3420.9 | 1.51% | | 002594 | 比亚迪 | 92.32 | 30.55 | +0.83 | +0.91% | 250318 | 230083 | 0.72% | | 920075 | 柏星龙 | 14.55 | 139.25 | +0.13 | +0.90% | 8816 | 1282.136 | 2.51% | | 002853 | 皮阿诺 | 22.67 | -136.98 | +0.20 | +0.89% | 22053 | 4963.43 | 1.71% | | 002876 | 三利谱 | 29.51 | 64.62 | +0.26 | +0.89% | 37699 | 11167.17 | 2.53% | | 920375 | 派诺科技 | 6.92 | 186.11 | +0.06 | +0.87% | 22771 | 1570.918 | 2.51% | | 002917 | 金奥博 | 10.40 | 20.51 | +0.09 | +0.87% | 26173 | 2714 | 1.00% | | 300030 | 阳普医疗 | 6.98 | 71.75 | +0.06 | +0.87% | 50925 | 3538.2 | 1.87% | | 301041 | 金百泽 | 27.95 | 106.85 | +0.24 | +0.87% | 41889 | 11833.11 | 5.30% | | 688609 | 九联科技 | 9.34 | -92.87 | +0.08 | +0.86% | 195955.1 | 18435.46 | 3.92% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.07 | +0.86% | 19752 | 1623.424 | 1.28% | | 002511 | 中顺洁柔 | 7.14 | 23.22 | +0.06 | +0.85% | 97822 | 6942.84 | 0.77% | | 000055 | 方大集团 | 3.61 | -8.11 | +0.03 | +0.84% | 77908 | 2798.33 | 1.15% | | 301043 | 绿岛风 | 43.96 | 52.56 | +0.36 | +0.83% | 6921 | 3046.7 | 1.22% | | 002911 | 佛燃能源 | 11.10 | 13.72 | +0.09 | +0.82% | 39875 | 4414.59 | 0.31% | | 002867 | 周大生 | 11.22 | 12.70 | +0.09 | +0.81% | 184378 | 20632.96 | 1.71% | | 600684 | 珠江股份 | 3.76 | 60.93 | +0.03 | +0.80% | 174209 | 6558.94 | 2.04% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.13 | +0.80% | 34245 | 5599.44 | 3.16% | | 300940 | 南极光 | 13.85 | 136.74 | +0.11 | +0.80% | 30260 | 4214.9 | 1.92% | | 600323 | 瀚蓝环境 | 30.23 | 11.14 | +0.24 | +0.80% | 27445 | 8242.1 | 0.34% | | 002672 | 东江环保 | 3.79 | -3.43 | +0.03 | +0.80% | 76078 | 2862.09 | 0.84% | | 000685 | 中山公用 | 11.42 | 7.77 | +0.09 | +0.79% | 152316 | 17357.15 | 1.22% | | 300417 | 南华仪器 | 11.42 | -921.95 | +0.09 | +0.79% | 20009 | 2287.25 | 2.39% | | 688395 | 正弦电气 | 23.16 | 46.13 | +0.18 | +0.78% | 12444.83 | 2878.173 | 1.44% | | 002352 | 顺丰控股 | 33.67 | 15.54 | +0.26 | +0.78% | 199757 | 66536.74 | 0.42% | | 300498 | 温氏股份 | 14.29 | -36.94 | +0.11 | +0.78% | 521262 | 73743.28 | 0.88% | | 600892 | 大晟文化 | 4.02 | -26.07 | +0.03 | +0.75% | 255454 | 10194.05 | 4.57% | | 000050 | 深天马A | 6.72 | -21.36 | +0.05 | +0.75% | 167971 | 11281.65 | 0.69% | | 300335 | 迪森股份 | 5.60 | 66.25 | +0.04 | +0.72% | 117701 | 6574.61 | 3.06% | | 002766 | 索菱股份 | 4.20 | -35.42 | +0.03 | +0.72% | 150307 | 6294.76 | 1.75% | | 600518 | 康美药业 | 1.41 | 661.84 | +0.01 | +0.71% | 1824122 | 25587.01 | 1.32% | | 003003 | 天元股份 | 11.34 | 33.63 | +0.08 | +0.71% | 22048 | 2492.22 | 1.87% | | 301038 | 深水规院 | 17.08 | 59.07 | +0.12 | +0.71% | 30127 | 5146.08 | 1.35% | | 300521 | 爱司凯 | 24.21 | -268.64 | +0.17 | +0.71% | 24287 | 5869.86 | 1.64% | | 000531 | 穗恒运A | 5.72 | 14.95 | +0.04 | +0.70% | 58052 | 3307.02 | 0.64% | | 003037 | 三和管桩 | 5.74 | -849.41 | +0.04 | +0.70% | 26805 | 1537.5 | 0.45% | | 600894 | 广日股份 | 7.36 | 10.43 | +0.05 | +0.68% | 58639 | 4307.94 | 0.70% | | 603833 | 欧派家居 | 32.80 | 10.78 | +0.22 | +0.68% | 34060 | 11160.4 | 0.56% | | 002959 | 小熊电器 | 32.95 | 16.68 | +0.22 | +0.67% | 4748 | 1560.95 | 0.34% | | 300635 | 中达安 | 12.46 | -21.76 | +0.08 | +0.65% | 40503 | 5043.29 | 3.36% | | 002625 | 光启技术 | 28.40 | 98.69 | +0.18 | +0.64% | 182828 | 52191.31 | 0.85% | | 300193 | 佳士科技 | 8.01 | 21.25 | +0.05 | +0.63% | 39204 | 3135.88 | 0.94% | | 300752 | 隆利科技 | 11.22 | 79.00 | +0.07 | +0.63% | 64311 | 7245.46 | 2.88% | | 301312 | 智立方 | 80.00 | 170.99 | +0.49 | +0.62% | 91770 | 75414.25 | 10.83% | | 002616 | 长青集团 | 4.94 | 13.51 | +0.03 | +0.61% | 86507 | 4250.89 | 1.47% | | 688699 | 明微电子 | 61.25 | 91.24 | +0.37 | +0.61% | 48346.96 | 30228.67 | 4.39% | | 002845 | 同兴达 | 13.35 | 53.82 | +0.08 | +0.60% | 65679 | 8788.1 | 2.62% | | 000529 | 广弘控股 | 5.02 | 35.79 | +0.03 | +0.60% | 41921 | 2101.82 | 0.74% | | 002735 | 王子新材 | 11.78 | -27.14 | +0.07 | +0.60% | 118561 | 13965.7 | 4.16% | | 600029 | 南方航空 | 5.06 | 29.72 | +0.03 | +0.60% | 576641 | 29100.88 | 0.43% | | 301632 | 广东建科 | 13.53 | 47.88 | +0.08 | +0.59% | 50248 | 6798.64 | 2.73% | | 300514 | 友讯达 | 10.23 | -62256.55 | +0.06 | +0.59% | 23219 | 2367.3 | 1.45% | | 000099 | 中信海直 | 13.77 | 38.07 | +0.08 | +0.58% | 80355 | 11064.51 | 1.04% | | 301365 | 矩阵股份 | 41.35 | 152.23 | +0.24 | +0.58% | 31827 | 13268.4 | 2.58% | | 301318 | 维海德 | 20.96 | 76.50 | +0.12 | +0.58% | 8900 | 1868.46 | 0.96% | | 301138 | 华研精机 | 28.69 | 32.66 | +0.16 | +0.56% | 15585 | 4456.97 | 2.27% | | 300340 | 科恒股份 | 9.01 | -16.03 | +0.05 | +0.56% | 54805 | 4937.07 | 2.00% | | 002063 | 远光软件 | 5.43 | 34.50 | +0.03 | +0.56% | 195679 | 10650.62 | 1.11% | | 920001 | 纬达光电 | 11.10 | -40.68 | +0.06 | +0.54% | 14543 | 1616.589 | 1.61% | | 001378 | 德冠新材 | 20.48 | 33.39 | +0.11 | +0.54% | 32961 | 6782.03 | 3.91% | | 000012 | 南玻A | 3.79 | -31.16 | +0.02 | +0.53% | 188776 | 7138.45 | 0.96% | | 002137 | 实益达 | 7.70 | 74.52 | +0.04 | +0.52% | 181867 | 14090.27 | 4.59% | | 000001 | 平安银行 | 11.65 | 5.20 | +0.06 | +0.52% | 838126 | 97322.05 | 0.43% | | 002609 | 捷顺科技 | 7.77 | 77.00 | +0.04 | +0.52% | 45537 | 3544.97 | 0.99% | | 600685 | 中船防务 | 26.33 | 28.23 | +0.13 | +0.50% | 85626 | 22527.25 | 1.04% | | 002830 | 名雕股份 | 14.34 | 61.46 | +0.07 | +0.49% | 24338 | 3479.48 | 2.62% | | 601033 | 永兴股份 | 14.39 | 14.05 | +0.07 | +0.49% | 29247 | 4203.1 | 1.22% | | 688595 | 芯海科技 | 28.81 | -39.55 | +0.14 | +0.49% | 47560 | 14024.05 | 3.30% | | 001283 | 豪鹏科技 | 46.06 | 26.05 | +0.22 | +0.48% | 26444 | 12205.21 | 2.56% | | 001323 | 慕思股份 | 18.94 | 22.68 | +0.09 | +0.48% | 16419 | 3105.18 | 0.53% | | 002835 | 同为股份 | 12.68 | 25.01 | +0.06 | +0.48% | 24802 | 3140.52 | 1.95% | | 603978 | 深圳新星 | 19.02 | -108.66 | +0.09 | +0.48% | 68164 | 13044.83 | 3.23% | | 300085 | 银之杰 | 31.82 | -174.49 | +0.15 | +0.47% | 836684.9 | 268741 | 12.83% | | 601139 | 深圳燃气 | 6.38 | 11.85 | +0.03 | +0.47% | 159327 | 10135.27 | 0.55% | | 300199 | 翰宇药业 | 23.45 | 162.06 | +0.11 | +0.47% | 373887 | 88095.13 | 5.02% | | 300281 | 金明精机 | 6.50 | -903.33 | +0.03 | +0.46% | 39804 | 2586.53 | 1.00% | | 300781 | 因赛集团 | 26.14 | -46.59 | +0.12 | +0.46% | 42265 | 11135.7 | 3.49% | | 300227 | 光韵达 | 13.09 | -29.78 | +0.06 | +0.46% | 366999 | 47936.34 | 8.04% | | 688132 | 邦彦技术 | 13.46 | -8.99 | +0.06 | +0.45% | 10226.21 | 1381.847 | 0.67% | | 002035 | 华帝股份 | 4.68 | 19.63 | +0.02 | +0.43% | 181130 | 8431.449 | 2.32% | | 601330 | 绿色动力 | 7.10 | 15.89 | +0.03 | +0.42% | 76327 | 5408.31 | 0.77% | | 000029 | 深深房A | 23.73 | -2063.89 | +0.10 | +0.42% | 49243 | 11710.11 | 0.55% | | 300238 | 冠昊生物 | 12.00 | 161.99 | +0.05 | +0.42% | 41526 | 4959.25 | 1.57% | | 300625 | 三雄极光 | 9.66 | -38.51 | +0.04 | +0.42% | 12995 | 1254.32 | 0.80% | | 000541 | 佛山照明 | 4.93 | 53.49 | +0.02 | +0.41% | 40600 | 1998.02 | 0.33% | | 002456 | 欧菲光 | 7.61 | -90.80 | +0.03 | +0.40% | 1521034 | 116665.7 | 4.58% | | 002736 | 国信证券 | 10.28 | 9.21 | +0.04 | +0.39% | 266649 | 27359.24 | 0.28% | | 688638 | 誉辰智能 | 33.69 | -11.02 | +0.13 | +0.39% | 3425.83 | 1159.155 | 1.29% | | 002291 | 遥望科技 | 5.20 | -20.05 | +0.02 | +0.39% | 198550 | 10354.7 | 2.28% | | 301512 | 智信精密 | 31.24 | 110.95 | +0.12 | +0.39% | 11054 | 3454.27 | 2.27% | | 002215 | 诺普信 | 10.53 | 13.79 | +0.04 | +0.38% | 324582 | 34038.5 | 4.02% | | 300410 | 正业科技 | 8.05 | 73.76 | +0.03 | +0.37% | 139041 | 11244.88 | 3.79% | | 002979 | 雷赛智能 | 56.41 | 59.41 | +0.21 | +0.37% | 138727 | 79871.7 | 6.23% | | 002846 | 英联股份 | 10.76 | 106.41 | +0.04 | +0.37% | 48900 | 5265.32 | 1.80% | | 603848 | 好太太 | 13.76 | 25.25 | +0.05 | +0.36% | 30006 | 4142.55 | 0.75% | | 002441 | 众业达 | 8.26 | 20.83 | +0.03 | +0.36% | 62080 | 5107.49 | 1.56% | | 002923 | 润都股份 | 11.10 | 275.93 | +0.04 | +0.36% | 60613 | 6732.24 | 2.35% | | 300822 | 贝仕达克 | 11.12 | 340.94 | +0.04 | +0.36% | 20340 | 2268.05 | 0.70% | | 605499 | 东鹏饮料 | 120.81 | 18.07 | +0.43 | +0.36% | 37857 | 45623.03 | 0.56% | | 300793 | 佳禾智能 | 11.37 | -24.15 | +0.04 | +0.35% | 48192 | 5515.18 | 1.30% | | 003035 | 南网能源 | 5.71 | 60.20 | +0.02 | +0.35% | 415192 | 23754.07 | 1.10% | | 920925 | 锦好医疗 | 11.44 | 674.56 | +0.04 | +0.35% | 8818 | 1010.164 | 1.59% | | 002656 | 摩登大道 | 2.92 | -54.94 | +0.01 | +0.34% | 91029 | 2664.33 | 1.33% | | 301177 | 迪阿股份 | 26.47 | 107.68 | +0.09 | +0.34% | 80089 | 21060.87 | 2.00% | | 002052 | 同洲电子 | 8.88 | -671.29 | +0.03 | +0.34% | 145422 | 12907.14 | 2.11% | | 002988 | 豪美新材 | 24.52 | 52.45 | +0.08 | +0.33% | 80004 | 19513.02 | 3.20% | | 920807 | 奔朗新材 | 9.29 | -473.93 | +0.03 | +0.32% | 22208 | 2058.394 | 1.80% | | 600999 | 招商证券 | 18.71 | 9.15 | +0.06 | +0.32% | 648003 | 121254.9 | 0.87% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.02 | +0.32% | 132432 | 8244.94 | 0.38% | | 002425 | 凯撒文化 | 3.18 | -5.53 | +0.01 | +0.32% | 267392 | 8502.83 | 2.91% | | 002238 | 天威视讯 | 6.56 | -24.92 | +0.02 | +0.31% | 68825 | 4507.61 | 0.86% | | 002340 | 格林美 | 6.67 | 21.38 | +0.02 | +0.30% | 651250 | 43212.59 | 1.28% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | +0.01 | +0.30% | 111103 | 3736.1 | 1.82% | | 688171 | 纬德信息 | 27.74 | 255.04 | +0.08 | +0.29% | 15705.48 | 4430.063 | 1.34% | | 002198 | ST嘉应 | 3.48 | -683.52 | +0.01 | +0.29% | 34799 | 1208.69 | 0.69% | | 601138 | 工业富联 | 64.04 | 27.09 | +0.18 | +0.28% | 1579645 | 1031464 | 0.80% | | 002705 | 新宝股份 | 11.29 | 15.46 | +0.03 | +0.27% | 33513 | 3776.26 | 0.41% | | 002243 | 力合科创 | 7.54 | 48.95 | +0.02 | +0.27% | 94166 | 7076.49 | 0.78% | | 603309 | 维力医疗 | 11.42 | 58.22 | +0.03 | +0.26% | 23852 | 2719.54 | 0.82% | | 688318 | 财富趋势 | 86.52 | 73.74 | +0.22 | +0.25% | 140920.5 | 123197.8 | 5.50% | | 300154 | 瑞凌股份 | 12.15 | 57.60 | +0.03 | +0.25% | 192121 | 23253.99 | 6.09% | | 300482 | 万孚生物 | 16.47 | -59.44 | +0.04 | +0.24% | 42400 | 6982.71 | 0.99% | | 920124 | 南特科技 | 12.36 | 20.62 | +0.03 | +0.24% | 6786 | 840.8296 | 0.89% | | 002813 | 路畅科技 | 21.00 | -36.39 | +0.05 | +0.24% | 11273 | 2365.09 | 0.94% | | 688020 | 方邦股份 | 130.30 | -115.74 | +0.31 | +0.24% | 40238.03 | 53444.93 | 4.88% | | 300063 | 天龙集团 | 8.77 | 57.08 | +0.02 | +0.23% | 620223 | 54919.5 | 9.90% | | 300350 | 华鹏飞 | 4.44 | -52.09 | +0.01 | +0.23% | 105941 | 4692.61 | 2.29% | | 002436 | 兴森科技 | 35.78 | 280.74 | +0.08 | +0.22% | 1338197 | 490424.8 | 8.82% | | 002728 | 特一药业 | 9.07 | 62.27 | +0.02 | +0.22% | 142925 | 13029.1 | 4.31% | | 003028 | 振邦智能 | 22.85 | 88.65 | +0.05 | +0.22% | 7509 | 1723.32 | 1.06% | | 300376 | 易事特 | 4.62 | -2029.79 | +0.01 | +0.22% | 107153 | 4964.06 | 0.46% | | 300047 | 天源迪科 | 9.36 | 207.83 | +0.02 | +0.21% | 116033 | 10926.08 | 2.00% | | 600728 | 佳都科技 | 4.74 | 145.83 | +0.01 | +0.21% | 192334 | 9144.46 | 0.90% | | 300176 | 鸿特科技 | 4.74 | 192.87 | +0.01 | +0.21% | 169889 | 7944.18 | 3.20% | | 688173 | 希荻微 | 14.46 | -63.68 | +0.03 | +0.21% | 75271.61 | 10926.69 | 1.83% | | 300269 | 联建光电 | 4.98 | -174.73 | +0.01 | +0.20% | 137634 | 6819.47 | 2.62% | | 603390 | 通达电气 | 10.06 | 28.05 | +0.02 | +0.20% | 40731 | 4100 | 1.16% | | 300545 | 联得装备 | 30.85 | 63.12 | +0.06 | +0.19% | 126173 | 39423.59 | 10.23% | | 600048 | 保利发展 | 5.19 | -195.72 | +0.01 | +0.19% | 2290463 | 119648.8 | 1.91% | | 002030 | 达安基因 | 5.63 | -8.82 | +0.01 | +0.18% | 176862 | 9951.68 | 1.26% | | 688210 | 统联精密 | 31.20 | -75.57 | +0.05 | +0.16% | 91947.84 | 29329.34 | 5.65% | | 603268 | 松发股份 | 187.30 | 33.97 | +0.30 | +0.16% | 40747 | 75980.05 | 1.75% | | 000027 | 深圳能源 | 6.32 | 13.07 | +0.01 | +0.16% | 179106 | 11273.96 | 0.38% | | 300484 | 蓝海华腾 | 12.75 | 95.51 | +0.02 | +0.16% | 24311 | 3120.5 | 1.42% | | 002400 | 省广集团 | 6.47 | 175.94 | +0.01 | +0.15% | 866324 | 56353.19 | 5.02% | | 002811 | 郑中设计 | 13.25 | 24.37 | +0.02 | +0.15% | 63444 | 8443.66 | 2.24% | | 002449 | 国星光电 | 6.63 | -47.46 | +0.01 | +0.15% | 133621 | 8837.729 | 2.16% | | 000028 | 国药一致 | 19.98 | 11.17 | +0.03 | +0.15% | 14988 | 2986.37 | 0.29% | | 301538 | 骏鼎达 | 41.45 | 25.91 | +0.06 | +0.14% | 25690 | 10658.12 | 5.88% | | 000009 | 中国宝安 | 7.26 | 360.61 | +0.01 | +0.14% | 144105 | 10421.5 | 0.56% | | 688128 | 中国电研 | 21.88 | 16.39 | +0.03 | +0.14% | 11226.25 | 2458.028 | 0.28% | | 300621 | 维业股份 | 7.33 | -2.82 | +0.01 | +0.14% | 56630 | 4132.88 | 2.80% | | 301332 | 德尔玛 | 7.99 | 31.15 | +0.01 | +0.13% | 22610 | 1801.3 | 0.85% | | 000782 | 恒申新材 | 8.00 | -33.67 | +0.01 | +0.13% | 250055 | 20069.96 | 4.73% | | 002786 | 银宝山新 | 8.02 | -121.96 | +0.01 | +0.12% | 57410 | 4587.25 | 1.16% | | 688573 | 信宇人 | 16.15 | -3.29 | +0.02 | +0.12% | 12545.58 | 2041.807 | 2.36% | | 002572 | 索菲亚 | 8.08 | 12.09 | +0.01 | +0.12% | 132332 | 10633.85 | 1.81% | | 300146 | 汤臣倍健 | 9.84 | 25.66 | +0.01 | +0.10% | 51112 | 5016.59 | 0.46% | | 688252 | 天德钰 | 20.18 | 37.66 | +0.02 | +0.10% | 36824.65 | 7475.538 | 0.90% | | 603898 | 好莱客 | 11.29 | -76.53 | +0.01 | +0.09% | 23123 | 2608.11 | 0.77% | | 688325 | 赛微微电 | 117.23 | 109.06 | +0.09 | +0.08% | 19503.81 | 23132.6 | 2.37% | | 002906 | 华阳集团 | 26.76 | 16.69 | +0.02 | +0.07% | 101397 | 27193.62 | 1.93% | | 300687 | 赛意信息 | 26.84 | -158.03 | +0.02 | +0.07% | 207829 | 56754.82 | 6.19% | | 603386 | 骏亚科技 | 14.16 | -86.44 | +0.01 | +0.07% | 57763 | 8258.75 | 1.77% | | 300533 | 冰川网络 | 14.28 | 37.50 | +0.01 | +0.07% | 42495 | 6083.97 | 1.84% | | 603348 | 文灿股份 | 14.29 | -7.79 | +0.01 | +0.07% | 11500 | 1645.53 | 0.37% | | 300622 | 博士眼镜 | 14.83 | 26.94 | +0.01 | +0.07% | 69614 | 10434.24 | 3.15% | | 300012 | 华测检测 | 15.06 | 22.77 | +0.01 | +0.07% | 223572 | 33716.88 | 1.56% | | 603288 | 海天味业 | 34.12 | 27.29 | +0.02 | +0.06% | 263013 | 88959.88 | 0.47% | | 000333 | 美的集团 | 86.23 | 14.88 | +0.05 | +0.06% | 169362 | 145928.2 | 0.25% | | 603193 | 润本股份 | 20.55 | 23.62 | +0.01 | +0.05% | 15857 | 3253.88 | 1.53% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.01 | +0.04% | 19363 | 4614.55 | 1.59% | | 300037 | 新宙邦 | 65.41 | 30.87 | +0.02 | +0.03% | 157531 | 104812.8 | 2.88% | | 000010 | *ST美丽 | 1.60 | -1083.36 | 0.00 | 0.00% | 244466 | 3968.88 | 2.66% | | 001872 | 招商港口 | 22.70 | 12.11 | 0.00 | 0.00% | 22583 | 5131.84 | 0.10% | | 600030 | 中信证券 | 27.93 | 10.99 | 0.00 | 0.00% | 973068 | 271785.8 | 0.80% | | 002181 | 粤传媒 | 8.42 | 133.88 | 0.00 | 0.00% | 181107 | 15291.52 | 1.60% | | 002210 | 飞马国际 | 2.37 | 210.56 | 0.00 | 0.00% | 628252 | 14868.78 | 2.36% | | 002256 | 兆新股份 | 3.44 | 162.49 | 0.00 | 0.00% | 415233 | 14254.13 | 2.06% | | 300043 | 星辉娱乐 | 4.47 | 13.87 | 0.00 | 0.00% | 215437 | 9623.4 | 1.73% | | 300053 | 航宇微 | 12.12 | -26.49 | 0.00 | 0.00% | 113942 | 13800.59 | 1.72% | | 002587 | 奥拓电子 | 5.54 | 223.00 | 0.00 | 0.00% | 104526 | 5798.61 | 1.96% | | 300242 | 佳云科技 | 4.05 | -88.86 | 0.00 | 0.00% | 119488 | 4841.6 | 1.88% | | 300311 | 任子行 | 5.54 | 84.20 | 0.00 | 0.00% | 658799 | 37683.5 | 12.26% | | 002717 | *ST岭南 | 1.03 | -0.75 | 0.00 | 0.00% | 1013099 | 10383.56 | 5.66% | | 300381 | 溢多利 | 6.15 | -361.69 | 0.00 | 0.00% | 83455 | 5113.66 | 1.74% | | 300529 | 健帆生物 | 15.90 | 24.18 | 0.00 | 0.00% | 44019 | 6989.07 | 0.86% | | 601900 | 南方传媒 | 11.58 | 9.57 | 0.00 | 0.00% | 41528 | 4813.81 | 0.47% | | 002922 | 伊戈尔 | 24.66 | 50.23 | 0.00 | 0.00% | 153991 | 38295.78 | 4.03% | | 300991 | 创益通 | 28.11 | -208.37 | 0.00 | 0.00% | 24357 | 6938.07 | 2.32% | | 301558 | 三态股份 | 6.50 | 149.67 | 0.00 | 0.00% | 46332 | 3017.12 | 2.11% | | 002938 | 鹏鼎控股 | 89.18 | 54.55 | -0.02 | -0.02% | 248713 | 226117.6 | 1.08% | | 300888 | 稳健医疗 | 29.89 | 22.07 | -0.01 | -0.03% | 23197 | 6934.24 | 0.40% | | 601318 | 中国平安 | 55.85 | 6.35 | -0.02 | -0.04% | 497474 | 277072.4 | 0.47% | | 301033 | 迈普医学 | 53.71 | 29.43 | -0.02 | -0.04% | 10907 | 5841.07 | 1.93% | | 301283 | 聚胶股份 | 25.40 | 16.27 | -0.01 | -0.04% | 6890 | 1746.06 | 0.75% | | 301658 | 首航新能 | 23.66 | -1497.28 | -0.01 | -0.04% | 38637 | 9173.09 | 3.97% | | 002733 | 雄韬股份 | 18.55 | 189.08 | -0.01 | -0.05% | 84291 | 15700.31 | 2.29% | | 301091 | 深城交 | 18.27 | 88.29 | -0.01 | -0.05% | 52703 | 9647.93 | 1.00% | | 300979 | 华利集团 | 33.69 | 15.80 | -0.02 | -0.06% | 11660 | 3929.07 | 0.10% | | 000037 | 深南电A | 9.84 | 29.27 | -0.01 | -0.10% | 179622 | 17589.62 | 5.30% | | 300124 | 汇川技术 | 62.05 | 34.35 | -0.07 | -0.11% | 145427 | 90478.01 | 0.60% | | 000987 | 越秀资本 | 7.77 | 9.37 | -0.01 | -0.13% | 259384 | 20072.87 | 0.52% | | 688788 | 科思科技 | 29.85 | -18.22 | -0.04 | -0.13% | 26660.21 | 8083.395 | 1.22% | | 002233 | 塔牌集团 | 7.36 | 20.67 | -0.01 | -0.14% | 45174 | 3320.71 | 0.38% | | 300925 | 法本信息 | 14.62 | 71.70 | -0.02 | -0.14% | 66981 | 9873.409 | 1.92% | | 002908 | 德生科技 | 7.16 | -117.67 | -0.01 | -0.14% | 48708 | 3506.72 | 1.50% | | 300219 | 鸿利智汇 | 7.04 | 40.36 | -0.01 | -0.14% | 130660 | 9240.06 | 1.85% | | 300995 | 奇德新材 | 26.51 | 92.33 | -0.04 | -0.15% | 13146 | 3484.56 | 2.16% | | 301314 | 科瑞思 | 45.63 | 153.30 | -0.07 | -0.15% | 15335 | 7159.41 | 8.94% | | 001309 | 德明利 | 429.03 | 14.26 | -0.73 | -0.17% | 191818 | 838890.1 | 11.62% | | 001287 | 中电港 | 22.92 | 28.26 | -0.04 | -0.17% | 192065 | 44367.9 | 2.53% | | 002620 | *ST瑞和 | 5.57 | -23.07 | -0.01 | -0.18% | 48120 | 2693.37 | 1.52% | | 603328 | 依顿电子 | 10.96 | 28.27 | -0.02 | -0.18% | 132752 | 14704.52 | 1.33% | | 300235 | 方直科技 | 10.89 | 128.31 | -0.02 | -0.18% | 52886 | 5790.31 | 2.58% | | 688112 | 鼎阳科技 | 69.55 | 70.47 | -0.13 | -0.19% | 30074.89 | 21124.75 | 1.88% | | 300506 | 名家汇 | 5.14 | -363.91 | -0.01 | -0.19% | 155855 | 8003.391 | 2.05% | | 600332 | 白云山 | 20.42 | 12.95 | -0.04 | -0.20% | 49583 | 10101.92 | 0.35% | | 300749 | 顶固集创 | 24.87 | 47.02 | -0.05 | -0.20% | 32790 | 8236.529 | 2.08% | | 000100 | TCL科技 | 4.96 | 21.51 | -0.01 | -0.20% | 3687190 | 182466.6 | 1.83% | | 000690 | 宝新能源 | 4.90 | 9.70 | -0.01 | -0.20% | 367261 | 17962.59 | 1.69% | | 300633 | 开立医疗 | 19.52 | 50.56 | -0.04 | -0.20% | 30088 | 5912.7 | 1.16% | | 301577 | 美信科技 | 57.21 | -75.08 | -0.12 | -0.21% | 11246 | 6530.65 | 5.97% | | 603797 | 联泰环保 | 4.76 | 21.74 | -0.01 | -0.21% | 88583 | 4227.92 | 1.54% | | 600499 | 科达制造 | 14.23 | 14.77 | -0.03 | -0.21% | 206871 | 29368.39 | 1.08% | | 300408 | 三环集团 | 112.24 | 67.64 | -0.24 | -0.21% | 615975 | 709618.7 | 3.29% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.01 | -0.22% | 266781 | 12061.59 | 0.84% | | 001308 | 康冠科技 | 18.09 | 29.21 | -0.04 | -0.22% | 14891 | 2702.15 | 0.28% | | 002101 | 广东鸿图 | 8.81 | 20.28 | -0.02 | -0.23% | 33084 | 2912.49 | 0.50% | | 002600 | 领益智造 | 12.47 | 47.90 | -0.03 | -0.24% | 1103062 | 139663.3 | 1.53% | | 000036 | 华联控股 | 4.12 | 60.37 | -0.01 | -0.24% | 249897 | 10321.45 | 1.78% | | 002544 | 普天科技 | 16.20 | 525.08 | -0.04 | -0.25% | 63564 | 10330.02 | 0.93% | | 000049 | 德赛电池 | 23.53 | 22.63 | -0.06 | -0.25% | 51518 | 12132.79 | 1.34% | | 688049 | 炬芯科技 | 40.48 | 32.09 | -0.11 | -0.27% | 44263.5 | 17950.61 | 2.51% | | 688389 | 普门科技 | 10.99 | 33.18 | -0.03 | -0.27% | 17377.84 | 1918.691 | 0.41% | | 300303 | 聚飞光电 | 7.19 | 35.69 | -0.02 | -0.28% | 290553 | 21013.2 | 2.19% | | 001979 | 招商蛇口 | 7.16 | 104.55 | -0.02 | -0.28% | 1464011 | 106020.6 | 1.65% | | 300131 | 英唐智控 | 16.83 | 1460.92 | -0.05 | -0.30% | 886434 | 152537.4 | 8.34% | | 002351 | 漫步者 | 10.06 | 20.23 | -0.03 | -0.30% | 53348 | 5380.02 | 1.01% | | 000429 | 粤高速A | 13.39 | 17.56 | -0.04 | -0.30% | 49170 | 6604.65 | 0.38% | | 002249 | 大洋电机 | 6.69 | 18.36 | -0.02 | -0.30% | 282633 | 18902.53 | 1.52% | | 300565 | 科信技术 | 10.02 | -31.64 | -0.03 | -0.30% | 59278 | 5970.87 | 2.60% | | 300916 | 朗特智能 | 26.08 | 74.08 | -0.08 | -0.31% | 55693 | 14493.06 | 5.42% | | 603336 | 宏辉果蔬 | 9.55 | 362.03 | -0.03 | -0.31% | 173782 | 16508.48 | 2.85% | | 002822 | ST中装 | 3.18 | -2.22 | -0.01 | -0.31% | 68445 | 2183.34 | 0.64% | | 002757 | 南兴股份 | 15.89 | 39.04 | -0.05 | -0.31% | 109287 | 17554.71 | 3.87% | | 002668 | TCL智家 | 9.35 | 10.17 | -0.03 | -0.32% | 124484 | 11622.16 | 1.15% | | 002055 | ST得润 | 6.22 | -141.49 | -0.02 | -0.32% | 69865 | 4344.03 | 1.18% | | 002709 | 天赐材料 | 37.15 | 19.15 | -0.12 | -0.32% | 441243 | 163979.2 | 2.92% | | 002841 | 视源股份 | 46.83 | 15.32 | -0.16 | -0.34% | 66106 | 31124.26 | 1.27% | | 002167 | 东方锆业 | 17.22 | 128.30 | -0.06 | -0.35% | 567076 | 98364.53 | 7.44% | | 600143 | 金发科技 | 14.11 | 30.19 | -0.05 | -0.35% | 217114 | 30704.4 | 0.82% | | 300232 | 洲明科技 | 5.47 | -231.54 | -0.02 | -0.36% | 111332 | 6092.18 | 1.25% | | 002939 | 长城证券 | 8.13 | 13.89 | -0.03 | -0.37% | 164182 | 13367.77 | 0.46% | | 002823 | 凯中精密 | 13.04 | 18.97 | -0.05 | -0.38% | 33587 | 4382.68 | 1.51% | | 002889 | 东方嘉盛 | 12.58 | 21.44 | -0.05 | -0.40% | 26413 | 3335.17 | 1.05% | | 002972 | 科安达 | 12.37 | 36.80 | -0.05 | -0.40% | 45001 | 5600.56 | 3.25% | | 688227 | 品高股份 | 71.46 | -250.25 | -0.29 | -0.40% | 34359.19 | 24975.32 | 3.04% | | 300811 | 铂科新材 | 78.55 | 70.80 | -0.32 | -0.41% | 101806 | 80945.31 | 3.04% | | 002130 | 沃尔核材 | 17.16 | 20.84 | -0.07 | -0.41% | 212960 | 36663.21 | 1.84% | | 920768 | 拾比佰 | 7.20 | 17.96 | -0.03 | -0.41% | 14820 | 1072.465 | 1.38% | | 300457 | 赢合科技 | 21.35 | 22.29 | -0.09 | -0.42% | 90951 | 19476.5 | 1.43% | | 688671 | 碧兴物联 | 24.77 | -21.06 | -0.11 | -0.44% | 7759.34 | 1942.685 | 1.44% | | 002348 | 高乐股份 | 11.21 | -251.21 | -0.05 | -0.44% | 114084 | 12789.22 | 1.26% | | 300083 | 创世纪 | 13.37 | 107.68 | -0.06 | -0.45% | 1165763 | 160624.4 | 7.81% | | 000676 | 智度股份 | 6.67 | 58.65 | -0.03 | -0.45% | 600169 | 40307.67 | 4.77% | | 301325 | 曼恩斯特 | 30.56 | -25.60 | -0.14 | -0.46% | 17153 | 5297.22 | 1.19% | | 000020 | 深华发A | 13.08 | 125.52 | -0.06 | -0.46% | 161044 | 21121.39 | 8.89% | | 301618 | 长联科技 | 32.64 | 133.94 | -0.15 | -0.46% | 13237 | 4348.48 | 2.75% | | 300264 | 佳创视讯 | 6.51 | -69.01 | -0.03 | -0.46% | 78741 | 5177.8 | 2.13% | | 301313 | 凡拓数创 | 32.55 | -20.14 | -0.15 | -0.46% | 54461 | 18191.24 | 6.92% | | 002402 | 和而泰 | 19.06 | 32.03 | -0.09 | -0.47% | 155611 | 29790.05 | 1.90% | | 002292 | 奥飞娱乐 | 8.07 | 57.08 | -0.04 | -0.49% | 222696 | 18007.54 | 2.19% | | 688036 | 传音控股 | 57.44 | 21.05 | -0.29 | -0.50% | 81755.76 | 46754.36 | 0.71% | | 300415 | 伊之密 | 19.70 | 13.49 | -0.10 | -0.51% | 35813 | 7077.38 | 0.79% | | 300921 | 南凌科技 | 15.66 | 115.38 | -0.08 | -0.51% | 71423 | 11364.86 | 4.41% | | 002294 | 信立泰 | 32.18 | 53.26 | -0.17 | -0.53% | 84815 | 27336.39 | 0.76% | | 001268 | 联合精密 | 25.81 | -414.93 | -0.14 | -0.54% | 101354 | 26033.51 | 10.74% | | 300460 | ST惠伦 | 8.56 | -17.43 | -0.05 | -0.58% | 22772 | 1953.4 | 0.81% | | 600036 | 招商银行 | 39.35 | 6.58 | -0.23 | -0.58% | 481033 | 189307.5 | 0.23% | | 300771 | 智莱科技 | 11.86 | 24.91 | -0.07 | -0.59% | 37546 | 4466 | 1.99% | | 688177 | 百奥泰 | 18.63 | -16.81 | -0.11 | -0.59% | 35429.7 | 6635.504 | 0.86% | | 002465 | 海格通信 | 10.10 | -25.84 | -0.06 | -0.59% | 302570 | 30676.27 | 1.22% | | 002334 | 英威腾 | 6.72 | 55.92 | -0.04 | -0.59% | 74385 | 5026.48 | 1.01% | | 002782 | 可立克 | 15.11 | 33.94 | -0.09 | -0.59% | 85435 | 13031.34 | 1.74% | | 301002 | 崧盛股份 | 28.16 | 109.78 | -0.17 | -0.60% | 44360 | 12616.53 | 5.05% | | 300173 | ST福能 | 3.29 | -13.48 | -0.02 | -0.60% | 62431 | 2042.46 | 0.85% | | 002797 | 第一创业 | 6.54 | 26.33 | -0.04 | -0.61% | 490251 | 32037.16 | 1.17% | | 000078 | ST海王 | 1.61 | -7.40 | -0.01 | -0.62% | 365981 | 5901.41 | 1.39% | | 002139 | 拓邦股份 | 9.58 | 73.46 | -0.06 | -0.62% | 80323 | 7713.93 | 0.75% | | 002301 | 齐心集团 | 7.68 | 79.50 | -0.05 | -0.65% | 77595 | 5964.27 | 1.08% | | 688683 | 莱尔科技 | 29.85 | 102.37 | -0.20 | -0.67% | 12163.86 | 3656.631 | 0.76% | | 300615 | 欣天科技 | 14.85 | -43.54 | -0.10 | -0.67% | 233254 | 34765.14 | 15.24% | | 300468 | 四方精创 | 23.57 | 187.57 | -0.16 | -0.67% | 420831 | 100347.9 | 7.94% | | 300206 | 理邦仪器 | 11.75 | 19.29 | -0.08 | -0.68% | 65738 | 7760.5 | 1.94% | | 000651 | 格力电器 | 39.00 | 7.84 | -0.27 | -0.69% | 494873 | 191961.8 | 0.90% | | 000066 | 中国长城 | 14.26 | 2280.17 | -0.10 | -0.70% | 679014 | 97567.02 | 2.11% | | 000532 | 华金资本 | 11.28 | 21.68 | -0.08 | -0.70% | 36595 | 4134.17 | 1.07% | | 300531 | 优博讯 | 16.80 | 40.25 | -0.12 | -0.71% | 125435 | 21301.19 | 4.03% | | 688589 | 力合微 | 19.37 | 187.57 | -0.14 | -0.72% | 29216.43 | 5699.518 | 2.01% | | 301513 | 尚水智能 | 47.30 | 55.73 | -0.35 | -0.73% | 7918 | 3791.89 | 3.93% | | 002916 | 深南电路 | 362.40 | 59.24 | -2.70 | -0.74% | 90309 | 334028.2 | 1.36% | | 000776 | 广发证券 | 21.43 | 10.71 | -0.16 | -0.74% | 422944 | 90680.17 | 0.72% | | 600525 | 长园集团 | 5.32 | -6.76 | -0.04 | -0.75% | 440268 | 23359.68 | 3.34% | | 603322 | 超讯科技 | 25.24 | -70.99 | -0.19 | -0.75% | 26952 | 6847.63 | 1.71% | | 300689 | 澄天伟业 | 54.75 | 875.87 | -0.42 | -0.76% | 28379 | 15868.14 | 2.79% | | 002031 | 巨轮智能 | 5.19 | -45.62 | -0.04 | -0.76% | 624727 | 32459.92 | 2.84% | | 688686 | 奥普特 | 136.00 | 78.91 | -1.05 | -0.77% | 21660.4 | 30160.25 | 1.77% | | 301133 | 金钟股份 | 30.72 | -56.49 | -0.24 | -0.78% | 22921 | 7078.791 | 2.06% | | 002369 | 卓翼科技 | 6.29 | -14.52 | -0.05 | -0.79% | 363576 | 22869.12 | 6.41% | | 002191 | 劲嘉股份 | 3.70 | -12.46 | -0.03 | -0.80% | 97403 | 3614.56 | 0.69% | | 002967 | 广电计量 | 17.21 | 24.52 | -0.14 | -0.81% | 30059 | 5203 | 0.50% | | 002169 | 智光电气 | 12.19 | 40.69 | -0.10 | -0.81% | 120151 | 14620.85 | 1.58% | | 300586 | 美联新材 | 9.55 | -86.63 | -0.08 | -0.83% | 203500 | 19660.58 | 3.81% | | 301595 | 太力科技 | 40.79 | 105.94 | -0.35 | -0.85% | 18384 | 7584.9 | 4.50% | | 603861 | 白云电器 | 11.64 | 30.00 | -0.10 | -0.85% | 90984 | 10548.99 | 1.72% | | 300241 | 瑞丰光电 | 5.80 | 46.82 | -0.05 | -0.85% | 152117 | 8859.05 | 2.53% | | 300130 | 新国都 | 19.71 | 24.08 | -0.17 | -0.86% | 174219 | 34805.5 | 4.01% | | 002106 | 莱宝高科 | 10.43 | 35.92 | -0.09 | -0.86% | 104417 | 10960.34 | 1.48% | | 301039 | 中集车辆 | 8.10 | 18.18 | -0.07 | -0.86% | 73541 | 5961.29 | 0.51% | | 300960 | 通业科技 | 17.30 | 56.66 | -0.15 | -0.86% | 17476 | 3033.9 | 1.33% | | 300077 | 国民技术 | 20.29 | -185.38 | -0.18 | -0.88% | 326363 | 66768.55 | 5.72% | | 300207 | 欣旺达 | 17.93 | 41.20 | -0.16 | -0.88% | 296362 | 53090.65 | 1.73% | | 300716 | *ST泉为 | 18.99 | -13.82 | -0.17 | -0.89% | 14411 | 2771.96 | 0.90% | | 002792 | 通宇通讯 | 30.93 | -5417.90 | -0.28 | -0.90% | 175375 | 54766.52 | 5.19% | | 920491 | 奥迪威 | 21.78 | 42.34 | -0.20 | -0.91% | 17719 | 3863.975 | 1.53% | | 002647 | 仁东控股 | 11.87 | 208.00 | -0.11 | -0.92% | 208988 | 25043.32 | 2.06% | | 300177 | 中海达 | 6.42 | -18.95 | -0.06 | -0.93% | 92090 | 5950.01 | 1.52% | | 300962 | 中金辐照 | 13.59 | 38.07 | -0.13 | -0.95% | 34658 | 4701.19 | 1.31% | | 688083 | 中望软件 | 51.89 | 157.48 | -0.50 | -0.95% | 23656.27 | 12490.9 | 1.39% | | 002317 | 众生药业 | 25.85 | 110.25 | -0.25 | -0.96% | 135193 | 35017.11 | 1.76% | | 002579 | 中京电子 | 14.38 | -109.07 | -0.14 | -0.96% | 647216 | 94767.12 | 11.09% | | 301458 | 钧崴电子 | 38.93 | 76.11 | -0.38 | -0.97% | 111909 | 44750.93 | 9.53% | | 301348 | 蓝箭电子 | 21.43 | -219.80 | -0.21 | -0.97% | 82267 | 17810.61 | 4.25% | | 000063 | 中兴通讯 | 33.63 | 48.56 | -0.33 | -0.97% | 531363 | 179411.1 | 1.32% | | 688617 | 惠泰医疗 | 248.15 | 37.65 | -2.44 | -0.97% | 8094.7 | 20078.07 | 0.57% | | 300812 | 易天股份 | 19.14 | -1260.99 | -0.19 | -0.98% | 48537 | 9417.6 | 2.73% | | 688248 | 南网科技 | 40.59 | 55.47 | -0.41 | -1.00% | 32973.52 | 13559.99 | 0.58% | | 300389 | 艾比森 | 12.77 | 16.81 | -0.13 | -1.01% | 45813 | 5882.2 | 1.67% | | 002475 | 立讯精密 | 56.60 | 24.61 | -0.58 | -1.01% | 1085035 | 624284 | 1.48% | | 000999 | 华润三九 | 24.39 | 12.39 | -0.25 | -1.01% | 62269 | 15204.1 | 0.37% | | 300409 | 道氏技术 | 18.33 | 25.31 | -0.19 | -1.03% | 118152 | 21801.02 | 1.70% | | 300619 | 金银河 | 25.95 | 76.84 | -0.27 | -1.03% | 38345 | 9995.54 | 2.01% | | 300713 | 英可瑞 | 13.38 | -19.34 | -0.14 | -1.04% | 19193 | 2583.37 | 2.15% | | 300448 | 浩云科技 | 5.63 | -139.14 | -0.06 | -1.05% | 112086 | 6373.37 | 1.75% | | 002955 | 鸿合科技 | 33.63 | 432.42 | -0.36 | -1.06% | 36612 | 12337.81 | 1.78% | | 000828 | 东莞控股 | 10.22 | 12.62 | -0.11 | -1.06% | 83801 | 8561.44 | 0.81% | | 002881 | 美格智能 | 40.82 | 74.97 | -0.44 | -1.07% | 137605 | 57367.41 | 7.52% | | 688499 | 利元亨 | 34.96 | 103.40 | -0.38 | -1.08% | 33867.41 | 12036.51 | 2.01% | | 002183 | 怡亚通 | 4.55 | -36.44 | -0.05 | -1.09% | 501247 | 22633.43 | 1.93% | | 300044 | *ST赛为 | 5.36 | -3.26 | -0.06 | -1.11% | 113225 | 6108.25 | 1.58% | | 000555 | 神州信息 | 10.70 | 183.50 | -0.12 | -1.11% | 150029 | 16239.61 | 1.54% | | 000539 | 粤电力A | 5.30 | 1283.11 | -0.06 | -1.12% | 341664 | 18117.68 | 1.34% | | 002047 | 宝鹰股份 | 3.50 | 82.24 | -0.04 | -1.13% | 456916 | 16054.48 | 3.01% | | 002980 | 华盛昌 | 100.89 | 157.40 | -1.16 | -1.14% | 107849 | 111398 | 10.65% | | 001382 | 新亚电缆 | 16.47 | 75.52 | -0.19 | -1.14% | 20858 | 3442.61 | 3.31% | | 301602 | 超研股份 | 16.44 | 65.46 | -0.19 | -1.14% | 51101 | 8416.449 | 2.45% | | 300639 | 凯普生物 | 6.05 | -387.68 | -0.07 | -1.14% | 93302 | 5668.1 | 1.48% | | 688775 | 影石创新 | 119.30 | 108.84 | -1.41 | -1.17% | 46587.46 | 56320.53 | 1.80% | | 000007 | 全新好 | 12.60 | -1030.72 | -0.15 | -1.18% | 64704 | 8208.24 | 1.87% | | 301323 | 新莱福 | 68.48 | 46.56 | -0.82 | -1.18% | 7380 | 5114.1 | 1.08% | | 002446 | 盛路通信 | 8.33 | 157.14 | -0.10 | -1.19% | 187035 | 15642.92 | 2.21% | | 300723 | 一品红 | 37.12 | 76.05 | -0.45 | -1.20% | 84986 | 31490.52 | 2.03% | | 300115 | 长盈精密 | 23.78 | 104.64 | -0.29 | -1.20% | 377685 | 90886.16 | 2.78% | | 688383 | 新益昌 | 128.00 | -157.60 | -1.59 | -1.23% | 17612.87 | 22783.32 | 1.73% | | 003040 | 楚天龙 | 18.50 | -561.09 | -0.23 | -1.23% | 1298057 | 244458.1 | 28.41% | | 002654 | 万润科技 | 13.67 | 247.18 | -0.17 | -1.23% | 445022 | 61404.31 | 5.60% | | 300938 | 信测标准 | 27.29 | 31.74 | -0.34 | -1.23% | 90204 | 25060.72 | 4.27% | | 000048 | 京基智农 | 22.17 | -20.90 | -0.28 | -1.25% | 97437 | 21801.03 | 1.84% | | 301263 | 泰恩康 | 19.47 | -2101.00 | -0.25 | -1.27% | 30620 | 6025.16 | 0.84% | | 300348 | 长亮科技 | 10.06 | -1651.70 | -0.13 | -1.28% | 229069 | 23201.27 | 3.14% | | 000601 | 韶能股份 | 6.18 | 36.59 | -0.08 | -1.28% | 251948 | 15577.5 | 2.40% | | 300221 | 银禧科技 | 13.75 | 41.67 | -0.18 | -1.29% | 156827 | 21776.78 | 3.39% | | 300400 | 劲拓股份 | 31.20 | 86.20 | -0.41 | -1.30% | 131750 | 41746.44 | 5.43% | | 001389 | 广合科技 | 155.90 | 49.80 | -2.05 | -1.30% | 51101 | 81343.01 | 3.35% | | 300638 | 广和通 | 18.73 | 88.20 | -0.25 | -1.32% | 88013 | 16677.14 | 1.66% | | 002152 | 广电运通 | 9.72 | 29.50 | -0.13 | -1.32% | 217208 | 21150.37 | 0.88% | | 301395 | 仁信新材 | 11.83 | -29.51 | -0.16 | -1.33% | 41112 | 4943.14 | 3.18% | | 002851 | 麦格米特 | 125.95 | 328.60 | -1.71 | -1.34% | 339525 | 441214.1 | 6.91% | | 300147 | *ST香雪 | 6.59 | -3.05 | -0.09 | -1.35% | 79577 | 5272.64 | 1.21% | | 688159 | 有方科技 | 32.94 | 81.42 | -0.45 | -1.35% | 22267.47 | 7429.822 | 2.40% | | 301381 | 赛维时代 | 23.34 | 33.94 | -0.32 | -1.35% | 63673 | 15042.9 | 1.57% | | 301305 | 朗坤科技 | 24.59 | 19.17 | -0.34 | -1.36% | 34783 | 8585.369 | 2.80% | | 301366 | 一博科技 | 56.14 | 131.91 | -0.78 | -1.37% | 77790 | 44524.85 | 6.65% | | 688321 | 微芯生物 | 25.83 | 123.36 | -0.36 | -1.37% | 81673.32 | 21285.07 | 2.00% | | 301363 | 美好医疗 | 16.37 | 44.46 | -0.23 | -1.39% | 72392 | 11924.48 | 1.39% | | 301029 | 怡合达 | 25.60 | 29.67 | -0.36 | -1.39% | 86794 | 22490.37 | 1.92% | | 300738 | 奥飞数据 | 20.57 | 84.08 | -0.29 | -1.39% | 442277 | 92392.74 | 4.49% | | 002583 | 海能达 | 8.44 | -49.71 | -0.12 | -1.40% | 151862 | 12891.29 | 1.18% | | 002869 | 金溢科技 | 16.17 | -18.25 | -0.23 | -1.40% | 17188 | 2797.9 | 1.08% | | 002399 | 海普瑞 | 10.45 | 40.30 | -0.15 | -1.42% | 53470 | 5608.99 | 0.43% | | 002970 | 锐明技术 | 48.74 | 30.92 | -0.70 | -1.42% | 29292 | 14549.65 | 2.23% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.06 | -1.42% | 368456 | 15406.1 | 4.45% | | 300162 | 雷曼光电 | 7.63 | -43.20 | -0.11 | -1.42% | 162332 | 12576.5 | 4.74% | | 002882 | 金龙羽 | 22.03 | 121.23 | -0.32 | -1.43% | 92828 | 20491.41 | 3.76% | | 688359 | 三孚新科 | 95.55 | -661.54 | -1.43 | -1.47% | 31761.47 | 30775.01 | 3.19% | | 300834 | 星辉环材 | 38.70 | 142.00 | -0.58 | -1.48% | 9952 | 3900.09 | 0.52% | | 001212 | 中旗新材 | 33.71 | -185.71 | -0.51 | -1.49% | 29152 | 9907.591 | 1.61% | | 001298 | 好上好 | 17.80 | 40.97 | -0.27 | -1.49% | 87452 | 15668.9 | 2.15% | | 688401 | 路维光电 | 68.08 | 48.19 | -1.04 | -1.50% | 51854.87 | 36176.94 | 2.68% | | 300731 | 科创新源 | 42.45 | 494.14 | -0.65 | -1.51% | 81647 | 35502.99 | 4.85% | | 600446 | 金证股份 | 11.10 | -89.36 | -0.17 | -1.51% | 133107 | 14864.62 | 1.41% | | 920065 | 千岸科技 | 33.58 | 14.04 | -0.52 | -1.52% | 16651 | 5692.606 | 10.57% | | 688669 | 聚石化学 | 74.80 | -34.57 | -1.16 | -1.53% | 27130.3 | 20718.44 | 2.24% | | 300668 | 杰恩股份 | 32.71 | 240.77 | -0.52 | -1.56% | 30949 | 10273.32 | 3.10% | | 003021 | 兆威机电 | 70.43 | 87.38 | -1.12 | -1.57% | 24783 | 17577.09 | 1.19% | | 688345 | 博力威 | 52.12 | 57.50 | -0.83 | -1.57% | 10014.91 | 5276.807 | 0.99% | | 001229 | 魅视科技 | 40.08 | 105.28 | -0.64 | -1.57% | 39267 | 15897.9 | 5.32% | | 603936 | 博敏电子 | 18.13 | -141.69 | -0.29 | -1.57% | 575695 | 107329 | 9.13% | | 603160 | 汇顶科技 | 48.89 | 34.62 | -0.79 | -1.59% | 33427 | 16477.94 | 0.72% | | 002831 | 裕同科技 | 26.40 | 21.28 | -0.43 | -1.60% | 146651 | 38817.63 | 2.05% | | 001285 | 瑞立科密 | 44.50 | 21.32 | -0.73 | -1.61% | 24323 | 10951.69 | 5.86% | | 688662 | 富信科技 | 90.17 | 251.42 | -1.49 | -1.63% | 125520.2 | 116698.1 | 10.94% | | 300599 | 雄塑科技 | 11.31 | -69.30 | -0.19 | -1.65% | 67964 | 7836.51 | 2.14% | | 300052 | 中青宝 | 10.58 | -46.20 | -0.18 | -1.67% | 112942 | 12020.34 | 4.31% | | 300458 | 全志科技 | 31.00 | 52.10 | -0.53 | -1.68% | 338734 | 106421 | 4.16% | | 300739 | 明阳电路 | 22.75 | 95.61 | -0.39 | -1.69% | 80069 | 18520.48 | 2.64% | | 600673 | 东阳光 | 31.88 | 1841.62 | -0.55 | -1.70% | 204481 | 65994.6 | 0.68% | | 688418 | 震有科技 | 31.85 | -41.05 | -0.55 | -1.70% | 27779.73 | 8996.967 | 1.44% | | 688712 | 北芯生命 | 32.96 | 111.26 | -0.57 | -1.70% | 17737.37 | 5876.583 | 3.89% | | 301631 | 壹连科技 | 63.00 | 28.20 | -1.09 | -1.70% | 17941 | 11384.71 | 4.12% | | 688228 | 开普云 | 77.91 | -261.00 | -1.35 | -1.70% | 24214.39 | 19163.86 | 3.58% | | 301683 | 慧谷新材 | 100.41 | 30.12 | -1.74 | -1.70% | 6308 | 6400.38 | 4.42% | | 301510 | 固高科技 | 27.77 | 145.43 | -0.49 | -1.73% | 99283 | 27895.31 | 2.61% | | 002806 | 华锋股份 | 14.38 | -70.20 | -0.26 | -1.78% | 49844 | 7219.74 | 2.99% | | 301606 | 绿联科技 | 51.77 | 24.95 | -0.94 | -1.78% | 36454 | 19077.34 | 2.21% | | 000021 | 深科技 | 37.17 | 48.00 | -0.68 | -1.80% | 728648.9 | 275036 | 4.60% | | 002774 | 快意电梯 | 16.38 | 99.86 | -0.30 | -1.80% | 131889 | 22116.39 | 4.68% | | 688793 | 倍轻松 | 19.55 | -15.35 | -0.36 | -1.81% | 17599.27 | 3457.67 | 2.07% | | 300693 | 盛弘股份 | 40.09 | 22.97 | -0.74 | -1.81% | 105773 | 42765.22 | 3.92% | | 688125 | 安达智能 | 124.57 | -151.75 | -2.32 | -1.83% | 12689.33 | 16027.84 | 1.54% | | 300252 | 金信诺 | 11.76 | 235.36 | -0.22 | -1.84% | 275234 | 32788.33 | 4.93% | | 300246 | 宝莱特 | 14.95 | -37.59 | -0.28 | -1.84% | 120858 | 18209.38 | 5.71% | | 300499 | 高澜股份 | 30.92 | 302.66 | -0.58 | -1.84% | 328369 | 104172.3 | 12.08% | | 001326 | 联域股份 | 68.26 | 174.34 | -1.29 | -1.85% | 15435 | 10589.85 | 6.43% | | 301628 | 强达电路 | 90.85 | 57.16 | -1.72 | -1.86% | 12211 | 11203.81 | 4.20% | | 000026 | 飞亚达 | 20.07 | 77.28 | -0.38 | -1.86% | 78023 | 15852.98 | 2.14% | | 002289 | 宇顺电子 | 38.01 | 317.77 | -0.72 | -1.86% | 34707 | 13363.09 | 1.26% | | 300769 | 德方纳米 | 46.09 | 511.08 | -0.88 | -1.87% | 131522 | 60712.56 | 5.22% | | 301086 | 鸿富瀚 | 124.40 | 103.12 | -2.40 | -1.89% | 46661 | 59702.34 | 6.69% | | 688115 | 思林杰 | 64.45 | 423.20 | -1.25 | -1.90% | 19139.33 | 12440.01 | 2.05% | | 688612 | 威迈斯 | 34.00 | 24.88 | -0.66 | -1.90% | 24904.39 | 8579.912 | 0.97% | | 688135 | 利扬芯片 | 26.78 | 471.53 | -0.52 | -1.90% | 113110.6 | 30917.6 | 4.85% | | 001221 | 悍高集团 | 37.52 | 20.55 | -0.73 | -1.91% | 23045 | 8677.21 | 3.00% | | 300735 | 光弘科技 | 20.53 | 67.86 | -0.40 | -1.91% | 150953 | 31669.96 | 1.98% | | 003010 | 若羽臣 | 30.50 | 39.64 | -0.60 | -1.93% | 103514 | 31590.64 | 4.58% | | 603882 | 金域医学 | 27.42 | 124.83 | -0.54 | -1.93% | 91518 | 25304.5 | 1.99% | | 688620 | 安凯微 | 15.66 | -120.76 | -0.31 | -1.94% | 184232.8 | 29435.84 | 4.70% | | 002177 | 御银股份 | 6.04 | 317.93 | -0.12 | -1.95% | 406038 | 24634.78 | 5.94% | | 002180 | 奔图科技 | 17.07 | -76.05 | -0.34 | -1.95% | 71119 | 12255.42 | 0.52% | | 000973 | 佛塑科技 | 13.52 | 34.61 | -0.27 | -1.96% | 393700 | 53663.82 | 3.89% | | 300691 | 联合光电 | 14.92 | 107.57 | -0.30 | -1.97% | 42039 | 6318.66 | 1.90% | | 002741 | 光华科技 | 25.22 | 83.27 | -0.51 | -1.98% | 198830 | 51100.44 | 4.62% | | 002885 | 京泉华 | 28.13 | 78.73 | -0.57 | -1.99% | 123502 | 35277.55 | 5.21% | | 688045 | 必易微 | 57.91 | 69.88 | -1.18 | -2.00% | 15662.88 | 9220.406 | 2.22% | | 300686 | 智动力 | 14.70 | -35.15 | -0.30 | -2.00% | 75615 | 11263.07 | 2.92% | | 688512 | 慧智微 | 14.12 | -22.33 | -0.29 | -2.01% | 107109.2 | 15408.3 | 3.30% | | 000032 | 深桑达A | 14.52 | -74.14 | -0.30 | -2.02% | 338889 | 49982.43 | 2.79% | | 002880 | 卫光生物 | 22.69 | 28.11 | -0.47 | -2.03% | 63321 | 14380.96 | 2.79% | | 688312 | 燕麦科技 | 47.21 | 56.40 | -0.98 | -2.03% | 55411.63 | 26778.66 | 3.78% | | 603991 | 领先股份 | 134.30 | 131.29 | -2.81 | -2.05% | 20478 | 28082.71 | 2.29% | | 300857 | 协创数据 | 253.88 | 48.33 | -5.32 | -2.05% | 183224 | 469505.7 | 3.78% | | 002824 | 和胜股份 | 26.13 | 40.73 | -0.55 | -2.06% | 277001 | 74100.27 | 12.25% | | 300014 | 亿纬锂能 | 54.32 | 20.25 | -1.15 | -2.07% | 268702 | 147114.8 | 1.27% | | 688322 | 奥比中光 | 95.26 | 359.60 | -2.02 | -2.08% | 53613.93 | 52014.52 | 1.67% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.18 | -2.09% | 123627 | 10477.75 | 3.30% | | 000823 | 超声电子 | 15.37 | 41.36 | -0.33 | -2.10% | 483701 | 75542.39 | 8.13% | | 300322 | 硕贝德 | 17.61 | 143.54 | -0.38 | -2.11% | 147200 | 26360.25 | 3.34% | | 300568 | 星源材质 | 15.20 | 162.46 | -0.33 | -2.12% | 605366 | 93281.81 | 5.01% | | 002965 | 祥鑫科技 | 30.70 | 352.66 | -0.67 | -2.14% | 105820 | 33107.85 | 4.45% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.15 | -2.14% | 180795 | 12541.32 | 3.39% | | 688726 | 拉普拉斯 | 45.96 | 34.37 | -1.01 | -2.15% | 58406.66 | 27460.55 | 2.66% | | 301042 | 安联锐视 | 32.48 | 109.57 | -0.72 | -2.17% | 42295 | 13955.33 | 4.58% | | 300843 | 胜蓝股份 | 134.50 | 139.71 | -2.99 | -2.17% | 57670 | 78723.05 | 3.59% | | 688216 | 气派科技 | 30.39 | -725.05 | -0.69 | -2.22% | 34027.43 | 10539.32 | 3.20% | | 920072 | 科莱瑞迪 | 24.86 | 27.71 | -0.57 | -2.24% | 8082 | 2041.021 | 5.59% | | 002850 | 科达利 | 177.30 | 26.20 | -4.07 | -2.24% | 28338 | 50391.62 | 1.35% | | 300464 | 星徽股份 | 7.83 | 175.63 | -0.18 | -2.25% | 95731 | 7570.82 | 2.70% | | 300576 | 容大感光 | 29.86 | 132.71 | -0.69 | -2.26% | 114574 | 34734.74 | 4.38% | | 002837 | 英维克 | 64.48 | 167.70 | -1.49 | -2.26% | 829484.9 | 541663.5 | 7.32% | | 301486 | 致尚科技 | 174.25 | -294.30 | -4.03 | -2.26% | 55403 | 98880.45 | 7.60% | | 603063 | 禾望电气 | 31.41 | 32.78 | -0.73 | -2.27% | 165401 | 52757.43 | 3.58% | | 300671 | 富满微 | 55.71 | -216.92 | -1.31 | -2.30% | 117754 | 66972.77 | 5.33% | | 601615 | 明阳智能 | 10.60 | 62.68 | -0.25 | -2.30% | 417232 | 44574.46 | 1.84% | | 688388 | 嘉元科技 | 28.64 | 46.95 | -0.68 | -2.32% | 282388.2 | 82287.85 | 4.28% | | 301178 | 天亿马 | 34.38 | 408.74 | -0.83 | -2.36% | 18636 | 6528.05 | 2.71% | | 300438 | 鹏辉能源 | 60.86 | 27.58 | -1.47 | -2.36% | 236275 | 143868.7 | 5.85% | | 002319 | 乐通股份 | 10.74 | -5673.36 | -0.26 | -2.36% | 59438 | 6425.97 | 2.84% | | 300852 | 四会富仕 | 45.42 | 51.86 | -1.10 | -2.36% | 50175 | 23272.9 | 3.24% | | 301223 | 中荣股份 | 16.92 | 20.85 | -0.41 | -2.37% | 19897 | 3381.75 | 1.03% | | 002429 | 兆驰股份 | 8.18 | 35.85 | -0.20 | -2.39% | 532851 | 44311.79 | 1.18% | | 603038 | 华立股份 | 16.76 | 56.63 | -0.41 | -2.39% | 85337 | 14498.64 | 3.18% | | 301391 | 卡莱特 | 46.07 | 182.37 | -1.13 | -2.39% | 6771 | 3182.95 | 0.73% | | 301308 | 江波龙 | 376.88 | 13.51 | -9.37 | -2.43% | 113011 | 431039.8 | 4.01% | | 300570 | 太辰光 | 204.30 | 153.69 | -5.08 | -2.43% | 172962 | 358523.3 | 9.00% | | 920185 | 贝特瑞 | 20.89 | 27.67 | -0.52 | -2.43% | 42049 | 8896.86 | 0.38% | | 001399 | 惠科股份 | 22.82 | 48.34 | -0.57 | -2.44% | 247796 | 57037.5 | 5.76% | | 002213 | 大为股份 | 30.33 | 368.90 | -0.76 | -2.44% | 151230 | 46693.06 | 7.32% | | 301479 | 弘景光电 | 48.34 | 33.86 | -1.22 | -2.46% | 21562 | 10610.51 | 3.02% | | 301488 | 豪恩汽电 | 97.00 | 166.76 | -2.45 | -2.46% | 10089 | 9978.649 | 2.43% | | 301319 | 唯特偶 | 104.19 | 214.34 | -2.65 | -2.48% | 89444 | 94488.63 | 6.50% | | 300606 | 金太阳 | 36.79 | 277.31 | -0.94 | -2.49% | 97796 | 37207.95 | 8.22% | | 301112 | 信邦智能 | 29.89 | -35.48 | -0.77 | -2.51% | 8972 | 2713.95 | 0.81% | | 300149 | 睿智医药 | 9.68 | -429.31 | -0.25 | -2.52% | 222539 | 21705.95 | 4.62% | | 000534 | 万泽股份 | 23.20 | 58.24 | -0.60 | -2.52% | 182429 | 42371.62 | 3.63% | | 301377 | 鼎泰高科 | 406.38 | 180.82 | -10.59 | -2.54% | 26907 | 110698 | 2.72% | | 688380 | 中微半导 | 40.89 | 44.33 | -1.07 | -2.55% | 100603.3 | 41645.43 | 2.51% | | 301382 | 蜂助手 | 37.40 | 68.63 | -0.98 | -2.55% | 153999 | 58982.78 | 6.52% | | 301282 | 金禄电子 | 33.88 | 76.29 | -0.90 | -2.59% | 162335 | 56114.05 | 9.19% | | 002745 | 木林森 | 11.65 | -17.84 | -0.31 | -2.59% | 647382 | 76166.47 | 6.13% | | 300870 | 欧陆通 | 214.50 | 276.57 | -5.75 | -2.61% | 48693 | 106061.2 | 3.19% | | 002992 | 宝明科技 | 33.86 | 1945.44 | -0.91 | -2.62% | 15676 | 5340.23 | 0.99% | | 688393 | 安必平 | 19.99 | -55.40 | -0.54 | -2.63% | 26157.37 | 5256.754 | 2.80% | | 300942 | 易瑞生物 | 6.65 | -323.65 | -0.18 | -2.64% | 112940 | 7562.33 | 2.79% | | 300909 | 汇创达 | 54.58 | 1017.88 | -1.48 | -2.64% | 30344 | 16756.31 | 2.35% | | 301608 | 博实结 | 44.60 | 23.54 | -1.21 | -2.64% | 15143 | 6860.63 | 2.54% | | 300656 | 民德电子 | 25.43 | -26.45 | -0.69 | -2.64% | 36659 | 9460.02 | 2.72% | | 002008 | 大族激光 | 87.62 | 45.35 | -2.38 | -2.64% | 251760 | 223980.3 | 2.63% | | 300310 | 宜通世纪 | 4.38 | 4454.67 | -0.12 | -2.67% | 239208 | 10486.37 | 2.97% | | 300814 | 中富电路 | 134.19 | 503.90 | -3.69 | -2.68% | 69160 | 94007.72 | 3.61% | | 603118 | 共进股份 | 17.73 | 150.22 | -0.49 | -2.69% | 1175905 | 212036.3 | 14.94% | | 300004 | 南风股份 | 8.65 | 23802.06 | -0.24 | -2.70% | 341284 | 30065.56 | 7.11% | | 300503 | 昊志机电 | 67.06 | 72.29 | -1.88 | -2.73% | 114845 | 78486.52 | 4.72% | | 688268 | 华特气体 | 144.20 | 122.52 | -4.08 | -2.75% | 56000.53 | 82653.89 | 4.39% | | 301528 | 多浦乐 | 56.54 | 73.81 | -1.60 | -2.75% | 10970 | 6317.46 | 2.37% | | 301392 | 汇成真空 | 175.41 | -3757.12 | -4.98 | -2.76% | 38027 | 67697.57 | 9.32% | | 301638 | 南网数字 | 22.51 | 87.37 | -0.64 | -2.76% | 128977 | 29297.29 | 5.15% | | 300151 | 昌红科技 | 16.07 | 158.78 | -0.46 | -2.78% | 99269 | 16192.57 | 2.69% | | 300136 | 信维通信 | 60.34 | 83.72 | -1.73 | -2.79% | 603588 | 371849.8 | 7.32% | | 300042 | 朗科科技 | 39.60 | 56.65 | -1.14 | -2.80% | 104385 | 42042.69 | 5.21% | | 300377 | 赢时胜 | 15.16 | -3690.44 | -0.44 | -2.82% | 631802 | 96762.09 | 9.01% | | 301396 | 宏景科技 | 176.25 | 1080.63 | -5.13 | -2.83% | 121221 | 217071.1 | 8.57% | | 301387 | 光大同创 | 55.57 | -275.55 | -1.63 | -2.85% | 16366 | 9265.96 | 3.83% | | 300939 | 秋田微 | 63.72 | 121.49 | -1.89 | -2.88% | 27098 | 17554.08 | 2.26% | | 301291 | 明阳电气 | 33.97 | 28.95 | -1.01 | -2.89% | 68105 | 23391.58 | 4.10% | | 920821 | 则成电子 | 17.71 | 440.97 | -0.53 | -2.91% | 20769 | 3717.316 | 2.85% | | 603838 | *ST四通 | 12.92 | -45.56 | -0.39 | -2.93% | 31999 | 4112.23 | 1.00% | | 688721 | 龙图光罩 | 41.05 | 144.32 | -1.24 | -2.93% | 32626.76 | 13653.93 | 5.92% | | 603228 | 景旺电子 | 93.90 | 79.47 | -2.84 | -2.94% | 326400 | 314569.5 | 3.32% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | -0.57 | -2.94% | 39741 | 7537.3 | 1.42% | | 688361 | 中科飞测 | 362.66 | -2531.69 | -11.05 | -2.96% | 67934.65 | 250421.4 | 1.93% | | 603920 | 世运电路 | 37.68 | 70.73 | -1.15 | -2.96% | 174191 | 66844.42 | 2.42% | | 001314 | 亿道信息 | 50.55 | 28.87 | -1.57 | -3.01% | 33169 | 17026.11 | 2.67% | | 002993 | 奥海科技 | 37.83 | 45.02 | -1.18 | -3.02% | 47852 | 18430.94 | 2.01% | | 002990 | 盛视科技 | 46.80 | 72.99 | -1.47 | -3.05% | 85177 | 40897.44 | 6.17% | | 301327 | 华宝新能 | 42.95 | -78.79 | -1.36 | -3.07% | 19802 | 8516.489 | 1.39% | | 300676 | 华大基因 | 39.52 | -28.75 | -1.26 | -3.09% | 99734 | 39796.73 | 2.40% | | 301013 | 利和兴 | 39.05 | -54.84 | -1.25 | -3.10% | 191933 | 76783.48 | 10.14% | | 300561 | 汇金科技 | 16.71 | -231.04 | -0.54 | -3.13% | 281246 | 47335.15 | 11.67% | | 300745 | 欣锐科技 | 28.41 | -154.88 | -0.92 | -3.14% | 79370 | 23140.33 | 5.58% | | 688525 | 佰维存储 | 230.93 | 13.19 | -7.51 | -3.15% | 190755.4 | 447485.6 | 4.05% | | 300546 | 雄帝科技 | 17.69 | 291.46 | -0.58 | -3.17% | 126135 | 22619.08 | 9.14% | | 300607 | 拓斯达 | 34.62 | 110.50 | -1.14 | -3.19% | 360510 | 128327.7 | 10.44% | | 301590 | 优优绿能 | 71.46 | -117.10 | -2.38 | -3.22% | 5643 | 4104.09 | 2.32% | | 688323 | 瑞华泰 | 26.70 | -54.75 | -0.89 | -3.23% | 110369.8 | 30193.47 | 5.51% | | 688327 | 云从科技 | 10.30 | -26.48 | -0.35 | -3.29% | 374039 | 39308.34 | 4.48% | | 002017 | 东信和平 | 16.19 | 55.69 | -0.56 | -3.34% | 533222 | 87666.84 | 9.19% | | 301021 | 英诺激光 | 79.05 | 181.10 | -2.78 | -3.40% | 76765 | 62240.52 | 5.03% | | 688628 | 优利德 | 77.87 | 45.05 | -2.75 | -3.41% | 41913.59 | 33283.69 | 3.75% | | 002295 | 精艺股份 | 9.85 | -41.86 | -0.35 | -3.43% | 222629 | 21684.82 | 8.89% | | 688575 | 亚辉龙 | 10.39 | 88.34 | -0.37 | -3.44% | 347676.3 | 36975.38 | 6.08% | | 301603 | 乔锋智能 | 127.37 | 34.52 | -4.62 | -3.50% | 26084 | 33984.85 | 6.91% | | 688025 | 杰普特 | 402.50 | 100.94 | -14.72 | -3.53% | 24066.51 | 99501.59 | 2.53% | | 000070 | 特发信息 | 15.91 | -31.46 | -0.59 | -3.58% | 770000.9 | 124309.5 | 8.99% | | 300968 | 格林精密 | 10.21 | -43.79 | -0.39 | -3.68% | 105889 | 10874.21 | 2.56% | | 301328 | 维峰电子 | 53.81 | 88.78 | -2.09 | -3.74% | 27651 | 15194.87 | 2.40% | | 688622 | *ST禾信 | 92.88 | -67.63 | -3.62 | -3.75% | 6264.63 | 5927.782 | 0.89% | | 688668 | 鼎通科技 | 258.65 | 116.62 | -10.35 | -3.85% | 43636.87 | 115350.1 | 3.13% | | 688279 | 峰岹科技 | 189.67 | 72.38 | -7.61 | -3.86% | 26006.48 | 49938.37 | 2.78% | | 301268 | 铭利达 | 12.89 | -18.14 | -0.52 | -3.88% | 56046 | 7250.311 | 1.55% | | 301322 | 绿通科技 | 40.85 | -887.72 | -1.67 | -3.93% | 29920 | 12505.47 | 3.11% | | 300756 | 金马游乐 | 29.55 | 71.86 | -1.21 | -3.93% | 43249 | 13096.23 | 2.25% | | 002518 | 科士达 | 35.47 | 31.99 | -1.46 | -3.95% | 234907 | 83893.8 | 4.16% | | 688806 | 泰诺麦博 | 24.15 | -21.79 | -1.00 | -3.98% | 44756.78 | 10948.61 | 8.77% | | 300601 | 康泰生物 | 13.00 | 174.55 | -0.55 | -4.06% | 345423 | 45440.15 | 3.84% | | 002957 | 科瑞技术 | 40.80 | 55.03 | -1.73 | -4.07% | 176184 | 74398.16 | 4.21% | | 001339 | 智微智能 | 77.23 | 55.18 | -3.28 | -4.07% | 64411 | 50684.64 | 3.98% | | 300790 | 宇瞳光学 | 18.93 | 37.77 | -0.81 | -4.10% | 238454 | 45613.92 | 5.22% | | 301123 | 奕东电子 | 75.70 | -346.75 | -3.24 | -4.10% | 84424 | 65288.23 | 5.12% | | 300112 | 万讯自控 | 10.26 | -50.85 | -0.44 | -4.11% | 236996 | 24417.69 | 9.86% | | 301413 | 安培龙 | 59.30 | 156.34 | -2.56 | -4.14% | 41824 | 25200.63 | 5.48% | | 688759 | 必贝特 | 24.66 | -62.52 | -1.07 | -4.16% | 29685.29 | 7490.183 | 4.12% | | 300711 | 广哈通信 | 18.43 | 62.21 | -0.80 | -4.16% | 107271 | 19856.26 | 4.32% | | 920627 | 力王股份 | 14.25 | 61.98 | -0.62 | -4.17% | 23846 | 3440.748 | 5.09% | | 688627 | 精智达 | 491.95 | 552.95 | -21.55 | -4.20% | 46618.03 | 237286.4 | 4.95% | | 301338 | 凯格精机 | 99.10 | 57.44 | -4.40 | -4.25% | 44487 | 44902.47 | 4.10% | | 688618 | 三旺通信 | 30.00 | 168.79 | -1.35 | -4.31% | 22882.96 | 7006.86 | 2.08% | | 300976 | 达瑞电子 | 57.09 | 34.18 | -2.58 | -4.32% | 45378 | 26407.07 | 3.77% | | 920045 | 蘅东光 | 504.00 | 102.95 | -23.00 | -4.36% | 16814 | 88208.69 | 5.97% | | 301018 | 申菱环境 | 103.17 | 202.23 | -4.71 | -4.37% | 180961 | 190885.4 | 6.40% | | 300679 | 电连技术 | 50.29 | 91.73 | -2.31 | -4.39% | 271497 | 140223.7 | 7.55% | | 688785 | 恒运昌 | 263.00 | 184.72 | -12.11 | -4.40% | 5023.2 | 13522.58 | 3.71% | | 301373 | 凌玮科技 | 111.64 | 86.56 | -5.16 | -4.42% | 103984 | 119910.8 | 14.93% | | 300868 | 杰美特 | 86.49 | -180.91 | -4.01 | -4.43% | 27534 | 24368.43 | 3.41% | | 002953 | 日丰股份 | 11.34 | 43.51 | -0.54 | -4.55% | 363243 | 41488.48 | 12.91% | | 003018 | 金富科技 | 44.89 | 146.88 | -2.16 | -4.59% | 226103 | 103327.9 | 7.95% | | 300602 | 飞荣达 | 42.50 | 55.25 | -2.05 | -4.60% | 304268 | 132095.4 | 7.58% | | 301248 | 杰创智能 | 57.10 | -1055.44 | -2.79 | -4.66% | 40664 | 23862.38 | 3.62% | | 688175 | 高凌信息 | 18.67 | -471.60 | -0.93 | -4.74% | 65817.39 | 12536.21 | 3.92% | | 002975 | 博杰股份 | 102.88 | 91.95 | -5.18 | -4.79% | 184376 | 196042.9 | 13.34% | | 688548 | 广钢气体 | 34.33 | 141.10 | -1.74 | -4.82% | 282355.2 | 98886.11 | 2.14% | | 688090 | 瑞松科技 | 71.27 | 206.88 | -3.63 | -4.85% | 92391.72 | 67083.66 | 5.82% | | 301369 | 联动科技 | 135.75 | 309.73 | -7.02 | -4.92% | 24730 | 34292.83 | 4.51% | | 300404 | 博济医药 | 13.24 | 97.98 | -0.69 | -4.95% | 621656 | 84966.98 | 21.77% | | 920178 | 锐翔智能 | 89.74 | 42.92 | -4.69 | -4.97% | 11633 | 10684.16 | 6.04% | | 301200 | 大族数控 | 268.36 | 86.46 | -14.04 | -4.97% | 30065 | 82461.72 | 0.71% | | 301630 | 同宇新材 | 198.00 | 61.59 | -10.63 | -5.10% | 30481 | 61877.74 | 14.53% | | 301489 | 思泉新材 | 115.88 | 212.68 | -6.30 | -5.16% | 70436 | 83598.89 | 10.12% | | 920138 | 杰理科技 | 36.71 | 25.90 | -2.00 | -5.17% | 63547 | 23813.54 | 18.36% | | 301362 | 民爆光电 | 111.88 | 122.96 | -6.51 | -5.50% | 30015 | 34510.18 | 7.33% | | 301516 | 中远通 | 17.55 | -86.10 | -1.07 | -5.75% | 211297 | 37977.74 | 30.11% | | 688530 | 欧莱新材 | 61.18 | 5188.60 | -3.77 | -5.80% | 94321.68 | 59489.29 | 13.52% | | 301326 | 捷邦科技 | 104.02 | -136.33 | -6.44 | -5.83% | 19159 | 20459.02 | 2.66% | | 300424 | 航新科技 | 13.18 | -43.00 | -0.83 | -5.92% | 188895 | 25078.86 | 7.36% | | 300333 | 兆日科技 | 12.94 | 148.83 | -0.84 | -6.10% | 676923.1 | 88713.35 | 20.22% | | 688343 | 云天励飞 | 55.90 | -42.93 | -3.64 | -6.11% | 101144.4 | 58663.4 | 2.81% | | 301128 | 强瑞技术 | 112.60 | 94.34 | -7.57 | -6.30% | 92136 | 107349.8 | 7.23% | | 688655 | 迅捷兴 | 42.55 | -1061.02 | -2.87 | -6.32% | 104951.2 | 46368.49 | 7.87% | | 301588 | 美新科技 | 28.13 | 102.13 | -1.95 | -6.48% | 59634 | 17259.47 | 8.13% | | 688328 | 深科达 | 82.40 | 119.26 | -5.88 | -6.66% | 85545.62 | 72580.39 | 9.06% | | 301191 | 菲菱科思 | 88.05 | 78.43 | -6.45 | -6.83% | 63312 | 57618.28 | 12.10% | | 003013 | 地铁设计 | 14.94 | 18.50 | -1.13 | -7.03% | 152906 | 23031.45 | 3.80% | | 300720 | 海川智能 | 73.21 | 782.64 | -5.77 | -7.31% | 227460 | 175087.3 | 12.35% | | 300889 | 爱克股份 | 21.60 | -51.11 | -1.73 | -7.42% | 120545 | 26360.57 | 8.10% | | 301449 | 天溯计量 | 44.27 | 41.20 | -3.59 | -7.50% | 38443 | 17620.36 | 18.71% | | 688114 | 华大智造 | 64.09 | -126.30 | -5.41 | -7.78% | 128199.8 | 85141.06 | 3.08% | | 300476 | 胜宏科技 | 241.60 | 47.25 | -21.45 | -8.15% | 572833 | 1431195 | 6.62% | | 920083 | 金戈新材 | 40.32 | 62.99 | -3.87 | -8.76% | 58258 | 24454.02 | 15.32% | | 920176 | 维琪科技 | 57.00 | 36.18 | -6.08 | -9.64% | 25941 | 15824.55 | 32.64% | | 603725 | 天安新材 | 10.80 | 28.44 | -1.19 | -9.92% | 311507 | 34219.51 | 10.22% | | 301468 | 博盈特焊 | 31.22 | 214.14 | -4.02 | -11.41% | 103086 | 33034.31 | 10.57% |
|