|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)专业技术服务业上涨家数:6下跌家数:84平均涨幅:-1.51%平均换手:2.43%总成交额:78.72亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 56.99 | -41.49 | +6.34 | +12.52% | 103665 | 55365.3 | 20.84% | | 301046 | 能辉科技 | 26.90 | -78.03 | +1.48 | +5.82% | 116977 | 30900.07 | 8.98% | | 688053 | ST思科瑞 | 36.48 | -314.56 | +1.63 | +4.68% | 11890.34 | 4221.212 | 1.19% | | 300081 | ST恒信 | 3.10 | -5.05 | +0.04 | +1.31% | 74571 | 2308.48 | 1.23% | | 601965 | 中国汽研 | 14.82 | 13.68 | +0.18 | +1.23% | 69799 | 10314.82 | 0.70% | | 002967 | 广电计量 | 17.88 | 24.19 | +0.04 | +0.22% | 54484 | 9776.9 | 0.90% | | 600052 | 东望时代 | 3.68 | -5.67 | 0.00 | 0.00% | 127202 | 4662.122 | 1.51% | | 603776 | 永安行 | 20.35 | -33.36 | -0.02 | -0.10% | 16547 | 3358.951 | 0.59% | | 603183 | 建研院 | 4.65 | 371.75 | -0.01 | -0.21% | 150542 | 6965.117 | 3.03% | | 300826 | 测绘股份 | 12.96 | -334.08 | -0.03 | -0.23% | 27259 | 3503.69 | 1.23% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.01 | -0.35% | 107308 | 3067.72 | 1.07% | | 688334 | 西高院 | 18.72 | 21.81 | -0.07 | -0.37% | 24890.12 | 4643.766 | 0.80% | | 603018 | 华设集团 | 5.01 | 14.47 | -0.02 | -0.40% | 55875 | 2795.031 | 0.68% | | 301058 | 中粮科工 | 8.07 | 17.73 | -0.04 | -0.49% | 39183 | 3154.67 | 0.76% | | 603357 | 设计总院 | 5.33 | 174.37 | -0.03 | -0.56% | 43662 | 2317.5 | 0.78% | | 600720 | 中交设计 | 5.03 | 10.26 | -0.03 | -0.59% | 52997 | 2657.436 | 0.53% | | 301508 | 中机认检 | 23.40 | 31.20 | -0.14 | -0.59% | 8878 | 2075.09 | 1.51% | | 603060 | 国检集团 | 4.99 | 89.24 | -0.03 | -0.60% | 27791 | 1381.085 | 0.35% | | 603153 | 上海建科 | 13.55 | 14.81 | -0.09 | -0.66% | 13855 | 1866.093 | 0.34% | | 300989 | 蕾奥规划 | 11.48 | -34.26 | -0.08 | -0.69% | 57121 | 6486.36 | 3.51% | | 002883 | *ST中设 | 8.49 | -56.65 | -0.06 | -0.70% | 6739 | 566.35 | 0.44% | | 300746 | 汉嘉数智 | 13.35 | 52.18 | -0.12 | -0.89% | 67908 | 8967.11 | 3.04% | | 301215 | 中汽股份 | 5.53 | 27.19 | -0.05 | -0.90% | 143628 | 7921.26 | 1.09% | | 300983 | 尤安设计 | 33.43 | -108.24 | -0.31 | -0.92% | 4859 | 1613.51 | 0.32% | | 920208 | 青矩技术 | 10.35 | 9.70 | -0.10 | -0.96% | 16520 | 1703.036 | 1.02% | | 300384 | 三联虹普 | 11.17 | 29.36 | -0.11 | -0.98% | 18915 | 2109.55 | 0.86% | | 601226 | 华电科工 | 6.05 | 37.60 | -0.06 | -0.98% | 71830 | 4351.214 | 0.62% | | 301632 | 广东建科 | 11.78 | 48.89 | -0.12 | -1.01% | 25141 | 2955.46 | 1.37% | | 301091 | 深城交 | 16.37 | 94.72 | -0.17 | -1.03% | 63648 | 10428.08 | 1.21% | | 600629 | 华建集团 | 14.07 | -355.73 | -0.15 | -1.05% | 204749 | 28748.34 | 1.78% | | 003008 | 开普检测 | 17.75 | 22.53 | -0.19 | -1.06% | 9800 | 1741.55 | 1.22% | | 920003 | 中诚咨询 | 13.82 | 13.17 | -0.16 | -1.14% | 3311 | 457.856 | 1.70% | | 301289 | 国缆检测 | 41.96 | 32.68 | -0.50 | -1.18% | 3632 | 1523.98 | 0.47% | | 300825 | 阿尔特 | 10.76 | -84.17 | -0.13 | -1.19% | 285349 | 30547.24 | 5.89% | | 300012 | 华测检测 | 15.71 | 22.73 | -0.21 | -1.32% | 254791 | 39908.03 | 1.78% | | 300284 | 苏交科 | 5.09 | 500.61 | -0.07 | -1.36% | 95545 | 4862.71 | 0.80% | | 920039 | 国义招标 | 7.03 | 46.40 | -0.10 | -1.40% | 5081 | 357.9941 | 0.33% | | 603017 | 中衡设计 | 8.34 | 42.00 | -0.12 | -1.42% | 49787 | 4158.57 | 1.80% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.33 | -1.49% | 13602 | 3012.776 | 3.64% | | 603860 | 中公高科 | 25.73 | 29.99 | -0.39 | -1.49% | 14268 | 3662.686 | 2.14% | | 300844 | 山水比德 | 20.69 | -38.99 | -0.32 | -1.52% | 13413 | 2783.38 | 1.48% | | 603458 | 勘设股份 | 10.29 | -8.35 | -0.16 | -1.53% | 67296 | 6968.748 | 2.20% | | 300732 | 设研院 | 5.06 | -8.03 | -0.08 | -1.56% | 61024 | 3087.35 | 1.65% | | 301449 | 天溯计量 | 34.10 | 37.30 | -0.54 | -1.56% | 10282 | 3533.55 | 5.00% | | 003013 | 地铁设计 | 14.98 | 24.71 | -0.24 | -1.58% | 77948 | 11576.66 | 1.89% | | 000779 | 甘咨询 | 7.92 | 28.02 | -0.13 | -1.61% | 126039 | 9987.489 | 2.71% | | 920160 | 北矿检测 | 17.51 | 22.72 | -0.29 | -1.63% | 2067 | 363.2397 | 0.81% | | 301038 | 深水规院 | 14.46 | 52.27 | -0.24 | -1.63% | 20029 | 2894.77 | 0.90% | | 300797 | 钢研纳克 | 11.82 | 24.33 | -0.20 | -1.66% | 24252 | 2873.3 | 0.64% | | 301167 | 建研设计 | 11.80 | -3424.85 | -0.20 | -1.67% | 17640 | 2086.29 | 1.67% | | 301115 | 联检科技 | 25.75 | -107.86 | -0.44 | -1.68% | 42790 | 10934.85 | 2.87% | | 300887 | 谱尼测试 | 6.27 | -19.50 | -0.11 | -1.72% | 61580 | 3862.95 | 1.69% | | 688248 | 南网科技 | 43.81 | 56.80 | -0.79 | -1.77% | 42730.98 | 19212.66 | 0.76% | | 001396 | 誉帆科技 | 27.12 | 31.78 | -0.49 | -1.77% | 12756 | 3474.56 | 5.62% | | 603126 | 中材节能 | 6.04 | 257.01 | -0.11 | -1.79% | 145511 | 8772.837 | 2.38% | | 300215 | 电科院 | 5.45 | 70.51 | -0.10 | -1.80% | 98329 | 5371.01 | 1.31% | | 300778 | 新城市 | 9.07 | -49.53 | -0.17 | -1.84% | 30611 | 2773.14 | 1.50% | | 300416 | 苏试试验 | 12.62 | 23.75 | -0.24 | -1.87% | 90377 | 11456.36 | 1.79% | | 603698 | 航天工程 | 18.83 | 55.50 | -0.37 | -1.93% | 79057 | 14917.36 | 1.47% | | 301390 | 经纬股份 | 34.27 | -42.28 | -0.68 | -1.95% | 11581 | 3963.24 | 2.36% | | 920753 | 天纺标 | 14.70 | 35.03 | -0.30 | -2.00% | 6339 | 942.3699 | 1.94% | | 300901 | 中胤时尚 | 15.24 | 212.58 | -0.32 | -2.06% | 40077 | 6157.47 | 1.67% | | 688509 | 正元地信 | 3.81 | -13.62 | -0.08 | -2.06% | 46674.01 | 1787.813 | 1.21% | | 301365 | 矩阵股份 | 24.12 | 89.84 | -0.53 | -2.15% | 25733 | 6147.38 | 2.09% | | 300500 | 启迪设计 | 8.18 | -17.17 | -0.19 | -2.27% | 29462 | 2418.67 | 1.76% | | 300977 | 深圳瑞捷 | 15.32 | 221.80 | -0.36 | -2.30% | 28155 | 4319.04 | 2.94% | | 002178 | 延华智能 | 4.61 | -779.14 | -0.11 | -2.33% | 171427 | 7938.53 | 2.41% | | 301136 | 招标股份 | 9.90 | -124.10 | -0.24 | -2.37% | 39757 | 3943.66 | 1.45% | | 300675 | 建科院 | 11.88 | -25.28 | -0.30 | -2.46% | 25067 | 2984.63 | 1.71% | | 300635 | 中达安 | 9.32 | -14.36 | -0.24 | -2.51% | 46797 | 4354.29 | 3.90% | | 301027 | 华蓝集团 | 14.05 | -58.02 | -0.40 | -2.77% | 35281 | 4971.15 | 2.76% | | 300676 | 华大基因 | 38.39 | -29.47 | -1.11 | -2.81% | 75708 | 29116.14 | 1.82% | | 920873 | 中设咨询 | 7.91 | -17.88 | -0.23 | -2.83% | 59312 | 4721.048 | 4.95% | | 300564 | 筑博设计 | 10.61 | 41.36 | -0.31 | -2.84% | 25063 | 2664.85 | 2.12% | | 301024 | 霍普股份 | 26.59 | -20.46 | -0.81 | -2.96% | 7640 | 2041.81 | 1.24% | | 920892 | 广咨国际 | 10.41 | 15.15 | -0.32 | -2.98% | 7100 | 744.7349 | 0.47% | | 301505 | 苏州规划 | 14.88 | -116.98 | -0.47 | -3.06% | 20444 | 3053.6 | 2.24% | | 603909 | 建发合诚 | 8.91 | 20.04 | -0.29 | -3.15% | 15660 | 1401.597 | 0.60% | | 301228 | 实朴检测 | 40.35 | -86.29 | -1.43 | -3.42% | 20612 | 8255.82 | 1.72% | | 300492 | 华图山鼎 | 19.75 | -43.67 | -0.70 | -3.42% | 31288 | 6222.46 | 1.14% | | 688315 | 诺禾致源 | 18.58 | 51.50 | -0.67 | -3.48% | 191782.4 | 35561.07 | 4.61% | | 605167 | 利柏特 | 13.33 | 40.63 | -0.50 | -3.62% | 31064 | 4147.75 | 0.61% | | 300668 | 杰恩股份 | 23.24 | -448.54 | -0.96 | -3.97% | 27691 | 6471.73 | 2.78% | | 300938 | 信测标准 | 22.68 | 26.63 | -0.96 | -4.06% | 91748 | 20700.99 | 4.34% | | 301297 | 富乐德 | 30.39 | 39.45 | -1.32 | -4.16% | 139353 | 42155.1 | 2.59% | | 688757 | 胜科纳米 | 22.98 | 256.69 | -1.02 | -4.25% | 78431.58 | 18027.39 | 4.33% | | 301235 | 华康洁净 | 29.59 | 38.10 | -1.35 | -4.36% | 53479 | 15809.22 | 5.14% | | 000710 | 贝瑞基因 | 9.53 | -13.65 | -0.46 | -4.60% | 387718 | 37919.73 | 11.56% | | 301306 | 西测测试 | 78.10 | -57.70 | -3.93 | -4.79% | 31356 | 24731.19 | 5.38% | | 920427 | 华维设计 | 8.08 | -130.01 | -0.43 | -5.05% | 21384 | 1754.005 | 4.21% | | 002949 | 华阳国际 | 12.21 | 29.40 | -0.70 | -5.42% | 188642 | 23404 | 12.42% |
|