|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:95下跌家数:90平均涨幅:+0.31%平均换手:3.25%总成交额:668.64亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 51.95 | -363.35 | +8.66 | +20.00% | 104963.8 | 52540.48 | 25.70% | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 49998 | 67726.5 | 12.40% | | 600418 | 江淮汽车 | 21.05 | -28.27 | +1.67 | +8.62% | 1218915 | 246336.7 | 5.41% | | 920992 | 中科美菱 | 12.32 | 66.62 | +0.83 | +7.22% | 32291 | 3891.693 | 6.59% | | 601801 | 皖新传媒 | 5.81 | 18.51 | +0.29 | +5.25% | 587239 | 34418.65 | 3.00% | | 688077 | 大地熊 | 28.63 | 47.16 | +1.33 | +4.87% | 32789.91 | 9287.004 | 2.86% | | 688486 | 龙迅股份 | 50.13 | 51.28 | +2.28 | +4.76% | 66376.5 | 33783.09 | 3.55% | | 603150 | 万朗磁塑 | 73.60 | 65.33 | +3.23 | +4.59% | 27328 | 20173.42 | 3.20% | | 002074 | 国轩高科 | 27.78 | 14.82 | +1.11 | +4.16% | 611893 | 170779.6 | 3.52% | | 300862 | 蓝盾光电 | 58.35 | -176.20 | +2.31 | +4.12% | 311012 | 179290.9 | 20.53% | | 920016 | 中草香料 | 15.38 | 52.28 | +0.51 | +3.43% | 25883 | 3941.041 | 7.56% | | 301581 | 黄山谷捷 | 37.40 | 123.59 | +1.19 | +3.29% | 13416 | 5047.94 | 3.17% | | 920000 | 安徽凤凰 | 14.33 | 21.41 | +0.45 | +3.24% | 9342 | 1341.214 | 1.62% | | 688768 | 容知日新 | 48.70 | 140.81 | +1.49 | +3.16% | 14153.51 | 6845.466 | 1.62% | | 301519 | 舜禹股份 | 12.00 | -40.14 | +0.32 | +2.74% | 21161 | 2516.41 | 2.78% | | 300886 | 华业香料 | 24.44 | 114.36 | +0.60 | +2.52% | 26290 | 6414.48 | 5.57% | | 000619 | 海螺新材 | 5.30 | -26.31 | +0.13 | +2.51% | 83333 | 4361.43 | 2.31% | | 300009 | 安科生物 | 8.53 | 20.33 | +0.20 | +2.40% | 391393 | 33110.53 | 3.18% | | 600551 | 时代出版 | 7.84 | 13.20 | +0.18 | +2.35% | 249060 | 19533.47 | 3.67% | | 601918 | 新集能源 | 10.95 | 11.66 | +0.25 | +2.34% | 301198 | 32641.9 | 1.16% | | 600237 | 铜峰电子 | 9.82 | 54.51 | +0.22 | +2.29% | 606717 | 59095.2 | 9.71% | | 688610 | 埃科光电 | 172.84 | 121.05 | +3.83 | +2.27% | 15019.94 | 26390.43 | 3.67% | | 688639 | 华恒生物 | 18.61 | 39.32 | +0.41 | +2.25% | 81792.84 | 15139.52 | 3.27% | | 688251 | 井松智能 | 19.10 | -114.36 | +0.39 | +2.08% | 19701.18 | 3742.063 | 1.97% | | 301167 | 建研设计 | 13.35 | 228.90 | +0.27 | +2.06% | 24147 | 3206.64 | 2.28% | | 002005 | 德豪润达 | 2.69 | 110.81 | +0.05 | +1.89% | 338640 | 9025.74 | 1.93% | | 002226 | 江南化工 | 5.44 | 25.73 | +0.10 | +1.87% | 433277 | 23657.85 | 1.64% | | 301217 | 铜冠铜箔 | 113.54 | 388.03 | +2.01 | +1.80% | 290278 | 334453.8 | 3.50% | | 000887 | 中鼎股份 | 19.89 | 18.03 | +0.35 | +1.79% | 276942 | 55189.08 | 2.11% | | 920269 | 杰锋动力 | 35.86 | 13.07 | +0.62 | +1.76% | 18449 | 6592.53 | 20.73% | | 301049 | 超越科技 | 20.45 | -16.22 | +0.35 | +1.74% | 7503 | 1524.05 | 2.09% | | 001387 | 雪祺电气 | 11.94 | 29.74 | +0.20 | +1.70% | 21009 | 2493.15 | 1.80% | | 688582 | 芯动联科 | 39.54 | 85.60 | +0.64 | +1.65% | 30497.24 | 12135.73 | 0.76% | | 002331 | 皖通科技 | 6.87 | -8.31 | +0.10 | +1.48% | 66508 | 4559.24 | 1.65% | | 688825 | 长鑫科技 | 57.72 | 47.89 | +0.84 | +1.48% | 2560599 | 1490610 | 5.69% | | 688630 | 芯碁微装 | 428.57 | 146.25 | +5.67 | +1.34% | 38227.86 | 166242.7 | 2.90% | | 603110 | 东方材料 | 25.49 | 1304.94 | +0.33 | +1.31% | 78400 | 19870.7 | 3.90% | | 603801 | 志邦家居 | 6.20 | -29.65 | +0.08 | +1.31% | 74250 | 4566.79 | 1.71% | | 603589 | 口子窖 | 18.04 | 33.39 | +0.22 | +1.23% | 66848 | 12091.37 | 1.12% | | 688162 | 巨一科技 | 25.04 | 40.36 | +0.30 | +1.21% | 8768.71 | 2190.343 | 0.64% | | 001217 | 华尔泰 | 10.97 | -83.07 | +0.13 | +1.20% | 49484 | 5386.2 | 1.51% | | 688659 | 元琛科技 | 9.25 | -25.31 | +0.10 | +1.09% | 23811.21 | 2202.642 | 1.49% | | 600983 | 惠而浦 | 7.46 | 11.88 | +0.08 | +1.08% | 11383 | 846.37 | 0.15% | | 688165 | 埃夫特 | 14.94 | -19.38 | +0.16 | +1.08% | 44691.12 | 6712.085 | 0.86% | | 300247 | 融捷健康 | 3.77 | 42.40 | +0.04 | +1.07% | 138636 | 5225.43 | 1.72% | | 688416 | 恒烁股份 | 81.61 | 79.37 | +0.86 | +1.07% | 51826.98 | 43083.97 | 4.80% | | 603768 | 常青股份 | 11.60 | -16.63 | +0.12 | +1.05% | 15966 | 1840.44 | 0.67% | | 000630 | 铜陵有色 | 6.15 | 20.78 | +0.06 | +0.99% | 1735176 | 106864.4 | 1.56% | | 603596 | 伯特利 | 29.16 | 18.32 | +0.28 | +0.97% | 127023 | 37086.48 | 1.42% | | 603599 | 广信股份 | 10.71 | 14.70 | +0.10 | +0.94% | 95953 | 10271.94 | 1.05% | | 600444 | 国机通用 | 14.39 | 35.68 | +0.13 | +0.91% | 18639 | 2664.48 | 1.27% | | 002690 | 美亚光电 | 15.65 | 18.88 | +0.14 | +0.90% | 23455 | 3671.76 | 0.55% | | 002230 | 科大讯飞 | 39.15 | 107.54 | +0.34 | +0.88% | 197213 | 77284.63 | 0.90% | | 300577 | 开润股份 | 20.11 | 13.57 | +0.17 | +0.85% | 22132 | 4447.88 | 1.55% | | 300783 | 三只松鼠 | 17.00 | 25.67 | +0.14 | +0.83% | 38214 | 6477.07 | 1.36% | | 688586 | 江航装备 | 11.30 | 186.94 | +0.09 | +0.80% | 61554.84 | 6878.143 | 0.78% | | 001230 | 劲旅环境 | 19.39 | 20.09 | +0.14 | +0.73% | 36083 | 7003.1 | 3.28% | | 300816 | 艾可蓝 | 65.70 | 58.43 | +0.46 | +0.71% | 25136 | 16223.22 | 4.30% | | 300835 | 龙磁科技 | 193.96 | 149.12 | +1.30 | +0.67% | 36704 | 71355.01 | 4.39% | | 003038 | 鑫铂股份 | 10.84 | -9.36 | +0.07 | +0.65% | 22712 | 2460.96 | 1.40% | | 000596 | 古井贡酒 | 96.08 | 24.75 | +0.62 | +0.65% | 18365 | 17555.02 | 0.45% | | 603198 | 迎驾贡酒 | 39.02 | 15.48 | +0.25 | +0.64% | 23185 | 8978.311 | 0.29% | | 301429 | 森泰股份 | 17.40 | 41.65 | +0.11 | +0.64% | 15795 | 2757.1 | 3.59% | | 002597 | 金禾实业 | 22.16 | 46.91 | +0.14 | +0.64% | 40416 | 8872.72 | 0.71% | | 002571 | 德力股份 | 11.17 | -16.09 | +0.07 | +0.63% | 47870 | 5357.05 | 1.60% | | 300929 | 华骐环保 | 16.10 | -43.22 | +0.10 | +0.63% | 18635 | 2992.76 | 1.49% | | 920981 | 晶赛科技 | 30.99 | 155.50 | +0.19 | +0.62% | 22313 | 6997.327 | 5.80% | | 002817 | 黄山胶囊 | 6.75 | 33.89 | +0.04 | +0.60% | 33349 | 2241.01 | 1.15% | | 603815 | 交建股份 | 5.25 | -3.90 | +0.03 | +0.57% | 64829 | 3415.02 | 1.05% | | 688249 | 晶合集成 | 36.76 | 133.05 | +0.21 | +0.57% | 137693.6 | 51199.55 | 0.69% | | 002557 | 洽洽食品 | 18.21 | 19.37 | +0.10 | +0.55% | 32159 | 5838.83 | 0.64% | | 688403 | 汇成股份 | 26.13 | 407.35 | +0.14 | +0.54% | 393871.5 | 104792.1 | 3.97% | | 002555 | 三七互娱 | 17.81 | 12.06 | +0.08 | +0.45% | 155418 | 27698.53 | 0.95% | | 300520 | 科大国创 | 22.96 | -29.45 | +0.10 | +0.44% | 41656 | 9617.62 | 1.48% | | 001279 | 强邦新材 | 26.76 | 127.57 | +0.11 | +0.41% | 6633 | 1775.63 | 1.66% | | 920478 | 峆一药业 | 12.43 | 190.01 | +0.05 | +0.40% | 231452 | 29182.52 | 34.54% | | 002208 | 合肥城建 | 10.42 | -11.54 | +0.04 | +0.39% | 261232 | 27184.2 | 3.25% | | 300815 | 玉禾田 | 15.87 | 11.62 | +0.06 | +0.38% | 59502 | 9519.33 | 1.52% | | 600909 | 华安证券 | 8.17 | 12.95 | +0.03 | +0.37% | 716763.1 | 58488.3 | 1.43% | | 003027 | 同兴科技 | 16.55 | 54.53 | +0.06 | +0.36% | 11071 | 1831.74 | 1.08% | | 603656 | 泰禾智能 | 17.46 | 94.64 | +0.06 | +0.34% | 22626 | 3967.25 | 1.24% | | 603357 | 设计总院 | 5.96 | 21.03 | +0.02 | +0.34% | 21616 | 1287.92 | 0.39% | | 920489 | 佳先股份 | 12.71 | -158.31 | +0.04 | +0.32% | 21265 | 2728.608 | 2.45% | | 600985 | 淮北矿业 | 16.76 | 26.34 | +0.05 | +0.30% | 105164 | 17474.65 | 0.39% | | 688219 | 会通股份 | 10.32 | 28.76 | +0.03 | +0.29% | 39148.2 | 4056.017 | 0.71% | | 001282 | 三联锻造 | 16.44 | 46.92 | +0.04 | +0.24% | 47818 | 7847.42 | 3.13% | | 300883 | 龙利得 | 6.46 | -179.64 | +0.01 | +0.16% | 28198 | 1819.9 | 0.85% | | 688352 | 颀中科技 | 19.84 | -172.46 | +0.03 | +0.15% | 181737.7 | 36442.68 | 4.96% | | 603284 | 林平发展 | 41.28 | 14.80 | +0.06 | +0.15% | 6592 | 2714.91 | 3.50% | | 920357 | 雅葆轩 | 15.69 | 24.94 | +0.02 | +0.13% | 19304 | 3065.272 | 3.07% | | 688367 | 工大高科 | 30.28 | 382.48 | +0.03 | +0.10% | 6545.45 | 1994.995 | 0.75% | | 688679 | 通源环境 | 40.60 | -139.48 | +0.04 | +0.10% | 24276.06 | 9938.569 | 1.84% | | 300595 | 欧普康视 | 10.21 | 19.79 | +0.01 | +0.10% | 47841 | 4879.93 | 0.72% | | 300956 | 英力股份 | 11.47 | -98.66 | +0.01 | +0.09% | 24657 | 2830.84 | 1.17% | | 688733 | 壹石通 | 29.23 | 823.48 | +0.01 | +0.03% | 31248.67 | 9226.359 | 1.56% | | 000930 | 中粮科技 | 5.41 | -42.17 | 0.00 | 0.00% | 609287 | 32693.56 | 3.28% | | 600199 | 金种子酒 | 7.32 | -25.18 | 0.00 | 0.00% | 174102 | 12765.58 | 2.65% | | 603689 | 皖天然气 | 7.70 | 11.73 | 0.00 | 0.00% | 19050 | 1460.48 | 0.36% | | 301501 | 恒鑫生活 | 27.92 | 25.72 | 0.00 | 0.00% | 7915 | 2216.04 | 1.82% | | 301520 | 万邦医药 | 82.35 | 786.05 | -0.03 | -0.04% | 166506 | 138766.2 | 50.92% | | 603293 | 埃泰克 | 37.35 | 26.83 | -0.04 | -0.11% | 10378 | 3882.83 | 2.96% | | 002057 | 中钢天源 | 9.11 | 34.47 | -0.01 | -0.11% | 119299 | 10908.43 | 1.58% | | 300134 | 大富科技 | 8.59 | -24.74 | -0.01 | -0.12% | 58149 | 5021.14 | 0.76% | | 000859 | 国风新材 | 9.71 | -135.49 | -0.02 | -0.21% | 575320 | 56882.07 | 6.42% | | 603011 | 合锻智能 | 27.07 | -45.75 | -0.06 | -0.22% | 399294 | 110820.7 | 8.08% | | 603409 | 汇通控股 | 17.94 | 22.22 | -0.04 | -0.22% | 13301 | 2392.39 | 2.47% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.01 | -0.24% | 248097 | 10258.42 | 1.45% | | 301129 | 瑞纳智能 | 24.15 | 25.78 | -0.06 | -0.25% | 14865 | 3592.54 | 2.20% | | 000728 | 国元证券 | 7.51 | 12.03 | -0.02 | -0.27% | 169900 | 12797.85 | 0.39% | | 920718 | 合肥高科 | 10.84 | 121.49 | -0.03 | -0.28% | 5053 | 550.1558 | 1.09% | | 002538 | ST司特 | 6.71 | 31.77 | -0.02 | -0.30% | 41681 | 2809.12 | 0.49% | | 002997 | 瑞鹄模具 | 26.75 | 13.80 | -0.09 | -0.34% | 17670 | 4737.9 | 0.84% | | 600470 | 六国化工 | 5.82 | -6.36 | -0.02 | -0.34% | 142892 | 8285.369 | 2.74% | | 600971 | 恒源煤电 | 8.51 | 103.46 | -0.03 | -0.35% | 94257 | 7950.6 | 0.79% | | 002014 | 永新股份 | 10.96 | 15.29 | -0.04 | -0.36% | 10646 | 1166.73 | 0.17% | | 301586 | 佳力奇 | 29.84 | 784.82 | -0.11 | -0.37% | 6232 | 1867.14 | 1.18% | | 300218 | 安利股份 | 12.59 | 38.26 | -0.05 | -0.40% | 12808 | 1616.86 | 0.59% | | 600318 | 新力金融 | 7.12 | 85.71 | -0.03 | -0.42% | 210434 | 15015.81 | 4.10% | | 300388 | 节能国祯 | 6.75 | 12.18 | -0.03 | -0.44% | 27640 | 1872.65 | 0.41% | | 600012 | 皖通高速 | 15.42 | 13.69 | -0.07 | -0.45% | 34914 | 5347.85 | 0.30% | | 601606 | 长城军工 | 33.09 | -394.79 | -0.16 | -0.48% | 188637 | 62373.95 | 2.60% | | 605189 | 富春染织 | 14.04 | 13.76 | -0.07 | -0.50% | 39786 | 5608.93 | 1.67% | | 002347 | 泰尔股份 | 5.91 | -31.30 | -0.03 | -0.51% | 94072 | 5565.37 | 1.91% | | 002607 | 中公教育 | 1.93 | 197.29 | -0.01 | -0.52% | 1442805 | 28089.48 | 2.52% | | 300274 | 阳光电源 | 88.01 | 16.61 | -0.46 | -0.52% | 473401 | 422571.2 | 2.98% | | 600063 | 皖维高新 | 5.63 | 23.71 | -0.03 | -0.53% | 311266 | 17707.15 | 1.50% | | 688419 | 耐科装备 | 52.71 | 68.68 | -0.29 | -0.55% | 21676.99 | 11611.72 | 1.89% | | 920191 | 瑞尔竞达 | 8.85 | 19.21 | -0.05 | -0.56% | 3804 | 337.4394 | 0.95% | | 605108 | 同庆楼 | 12.29 | 101.36 | -0.08 | -0.65% | 23246 | 2845.5 | 0.89% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.03 | -0.67% | 52538 | 2326.83 | 0.60% | | 000543 | 皖能电力 | 7.24 | 8.89 | -0.05 | -0.69% | 126701 | 9206.32 | 0.56% | | 300088 | 长信科技 | 7.23 | 181.13 | -0.05 | -0.69% | 828670 | 60773.36 | 3.33% | | 603527 | 众源新材 | 10.06 | 105.15 | -0.07 | -0.69% | 43606 | 4393.89 | 1.38% | | 600585 | 海螺水泥 | 17.13 | 14.52 | -0.12 | -0.70% | 122900 | 21044.51 | 0.31% | | 600761 | 安徽合力 | 15.35 | 12.67 | -0.11 | -0.71% | 70625 | 10915.36 | 0.79% | | 001226 | 拓山重工 | 45.75 | 131.36 | -0.34 | -0.74% | 2809 | 1290.7 | 0.79% | | 300452 | 山河药辅 | 13.18 | 17.20 | -0.10 | -0.75% | 27042 | 3574.89 | 1.36% | | 301108 | 洁雅股份 | 47.92 | 62.46 | -0.37 | -0.77% | 21323 | 10280.14 | 3.29% | | 600375 | 汉马科技 | 3.70 | 111.78 | -0.03 | -0.80% | 121240 | 4494.7 | 0.83% | | 301321 | 翰博高新 | 51.22 | -190.08 | -0.43 | -0.83% | 54908 | 29107.34 | 3.72% | | 300087 | ST荃银 | 5.73 | -24.05 | -0.05 | -0.87% | 87568 | 5002.07 | 0.98% | | 001390 | 古麒绒材 | 17.54 | 20.29 | -0.16 | -0.90% | 22268 | 3923.14 | 1.89% | | 688027 | 国盾量子 | 355.71 | 6091.47 | -3.35 | -0.93% | 7868.03 | 28233.79 | 0.98% | | 920856 | 浩淼科技 | 11.92 | 229.21 | -0.12 | -1.00% | 5187 | 624.8501 | 0.98% | | 600577 | 精达股份 | 8.89 | 32.13 | -0.09 | -1.00% | 824839.1 | 73573.7 | 3.70% | | 003020 | 立方制药 | 17.48 | 24.45 | -0.18 | -1.02% | 33959 | 5947.8 | 2.01% | | 600520 | 三佳科技 | 25.84 | 357.09 | -0.27 | -1.03% | 55731 | 14576.35 | 3.52% | | 002136 | 安纳达 | 11.89 | -144.34 | -0.13 | -1.08% | 33482 | 4012.74 | 1.56% | | 600054 | 黄山旅游 | 10.78 | 26.55 | -0.12 | -1.10% | 50781 | 5475.25 | 0.99% | | 300475 | 香农芯创 | 181.10 | 21.11 | -2.10 | -1.15% | 214116 | 393600.8 | 4.77% | | 600552 | 凯盛科技 | 17.85 | 120.13 | -0.21 | -1.16% | 472321 | 86229.28 | 5.00% | | 000713 | 国投丰乐 | 6.79 | 86.24 | -0.08 | -1.16% | 256900 | 17497.62 | 4.18% | | 600496 | 精工钢构 | 3.31 | 10.57 | -0.04 | -1.19% | 176550 | 5873.24 | 0.89% | | 600990 | 四创电子 | 18.07 | -12.85 | -0.22 | -1.20% | 19618 | 3563.29 | 0.73% | | 600575 | 淮河能源 | 3.20 | 16.47 | -0.04 | -1.23% | 256012 | 8220.98 | 0.66% | | 000153 | 丰原药业 | 6.22 | 30.61 | -0.08 | -1.27% | 97262 | 6044.65 | 2.11% | | 001311 | 多利科技 | 17.22 | 28.31 | -0.23 | -1.32% | 37153 | 6451.9 | 2.04% | | 600567 | 山鹰国际 | 1.33 | -4.44 | -0.02 | -1.48% | 318589 | 4271.95 | 0.51% | | 603199 | 九华旅游 | 32.85 | 16.30 | -0.51 | -1.53% | 12834 | 4222.32 | 1.16% | | 603356 | 华菱精工 | 17.12 | -16.53 | -0.27 | -1.55% | 21076 | 3627.44 | 1.58% | | 688551 | 科威尔 | 40.39 | 70.72 | -0.64 | -1.56% | 25641.73 | 10534.81 | 3.05% | | 002171 | 楚江新材 | 10.64 | 39.61 | -0.18 | -1.66% | 415643 | 44741.09 | 2.57% | | 000417 | 合百集团 | 5.77 | 90.49 | -0.10 | -1.70% | 199259 | 11552.36 | 2.56% | | 002556 | 辉隆股份 | 5.15 | 24.65 | -0.09 | -1.72% | 91712 | 4735.44 | 0.98% | | 688600 | 皖仪科技 | 36.93 | 58.51 | -0.65 | -1.73% | 37308.98 | 13841.22 | 2.77% | | 603429 | *ST集友 | 8.69 | -132.13 | -0.16 | -1.81% | 10753 | 942.18 | 0.21% | | 002140 | 东华科技 | 9.51 | 12.46 | -0.18 | -1.86% | 64015 | 6086.29 | 0.91% | | 688828 | 国仪公司 | 91.83 | -10380.11 | -1.74 | -1.86% | 19281.35 | 17957.55 | 7.40% | | 301529 | 福赛科技 | 135.16 | 112.92 | -2.74 | -1.99% | 26209 | 35470.95 | 4.12% | | 603308 | 应流股份 | 41.13 | 78.51 | -0.84 | -2.00% | 174095 | 72690.79 | 2.39% | | 000868 | 安凯客车 | 3.91 | -51.19 | -0.08 | -2.01% | 352838 | 13812.8 | 3.76% | | 603395 | 红四方 | 27.56 | 213.72 | -0.58 | -2.06% | 132767 | 36947.66 | 20.43% | | 300692 | 中赋科技 | 9.47 | 73.04 | -0.20 | -2.07% | 153026 | 14579.88 | 2.91% | | 002969 | 嘉美包装 | 11.27 | 90.21 | -0.24 | -2.09% | 203647 | 23288.2 | 1.86% | | 300877 | 金春股份 | 27.77 | 32.56 | -0.60 | -2.11% | 14371 | 4027.82 | 1.20% | | 603031 | 安孚科技 | 41.48 | 49.09 | -0.93 | -2.19% | 65532 | 27707.95 | 2.00% | | 002361 | 神剑股份 | 10.39 | -238.09 | -0.25 | -2.35% | 440855 | 46451.09 | 5.22% | | 002983 | 芯瑞达 | 22.65 | 45.93 | -0.59 | -2.54% | 20350 | 4675.9 | 1.57% | | 002298 | 中电鑫龙 | 8.96 | -16.66 | -0.24 | -2.61% | 567304 | 51291.88 | 8.53% | | 600808 | 马钢股份 | 2.50 | -94.41 | -0.07 | -2.72% | 786603.1 | 19857.57 | 1.32% | | 600935 | 华塑股份 | 2.35 | -83.24 | -0.07 | -2.89% | 315737 | 7478.82 | 0.90% | | 600255 | 鑫科材料 | 3.62 | 121.59 | -0.11 | -2.95% | 753495.1 | 27561.96 | 4.17% | | 301408 | 华人健康 | 15.54 | 27.81 | -0.53 | -3.30% | 261373 | 40809.94 | 11.42% | | 600218 | 全柴动力 | 7.99 | 64.04 | -0.28 | -3.39% | 288174 | 23222.56 | 6.62% | | 301297 | 富乐德 | 46.64 | 66.23 | -1.64 | -3.40% | 199359 | 94805.66 | 3.72% | | 002541 | 鸿路钢构 | 17.98 | 16.21 | -0.68 | -3.64% | 101174 | 18426.91 | 1.98% | | 000850 | 华茂股份 | 4.12 | 40.62 | -0.17 | -3.96% | 202700 | 8447.14 | 2.15% | | 002042 | 华孚时尚 | 3.99 | 32.35 | -0.23 | -5.45% | 865016 | 34834.71 | 5.09% | | 002743 | ST富煌 | 4.73 | -1.58 | -0.44 | -8.51% | 366359 | 17525.2 | 8.43% |
|