|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)金属制品业上涨家数:99下跌家数:15平均涨幅:+1.53%平均换手:2.19%总成交额:191.14亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +2.83 | +10.01% | 170847 | 51047.36 | 7.18% | | 603626 | 科森科技 | 23.42 | 501.20 | +2.13 | +10.00% | 651036 | 150696.8 | 11.73% | | 301575 | 艾芬达 | 24.96 | 26.47 | +1.85 | +8.01% | 71039 | 17756.53 | 9.76% | | 920238 | 长鹰硬科 | 67.21 | 13.53 | +3.59 | +5.64% | 18583 | 12178.79 | 9.58% | | 301307 | 美利信 | 61.09 | -20.51 | +2.78 | +4.77% | 63904 | 38070.95 | 5.85% | | 002084 | 海鸥住工 | 5.65 | -27.65 | +0.25 | +4.63% | 626296 | 35095.55 | 9.72% | | 003043 | 华亚智能 | 65.54 | 99.88 | +2.37 | +3.75% | 42230 | 27296.67 | 4.49% | | 002787 | 华源控股 | 26.12 | 62.51 | +0.90 | +3.57% | 114086 | 29279.85 | 4.55% | | 301202 | 朗威股份 | 37.41 | 86.97 | +1.27 | +3.51% | 9822 | 3654.02 | 1.23% | | 300986 | 志特新材 | 11.28 | 37.69 | +0.38 | +3.49% | 147661 | 16590.25 | 2.57% | | 301677 | 欣兴工具 | 51.86 | 26.04 | +1.52 | +3.02% | 24348 | 12434.13 | 11.36% | | 301004 | 嘉益股份 | 33.58 | 16.17 | +0.96 | +2.94% | 2837 | 944.31 | 0.21% | | 301377 | 鼎泰高科 | 410.93 | 182.84 | +11.73 | +2.94% | 15262 | 61921.22 | 1.54% | | 920699 | 海达尔 | 67.32 | 87.07 | +1.92 | +2.94% | 4730 | 3143.173 | 1.62% | | 002444 | 巨星科技 | 27.82 | 13.07 | +0.78 | +2.88% | 81946 | 22495.68 | 0.71% | | 688456 | 有研粉材 | 76.30 | 88.35 | +2.08 | +2.80% | 45666.61 | 34515.61 | 4.41% | | 688786 | 悦安新材 | 28.25 | 60.27 | +0.75 | +2.73% | 30426.84 | 8634.415 | 1.76% | | 688379 | 华光新材 | 56.30 | 34.15 | +1.41 | +2.57% | 17403.07 | 9743.564 | 1.93% | | 920510 | 丰光精密 | 20.17 | -351.73 | +0.50 | +2.54% | 42716 | 8674.016 | 4.54% | | 688059 | 华锐精密 | 86.51 | 35.72 | +2.11 | +2.50% | 20426.91 | 17487.04 | 1.56% | | 301137 | 哈焊华通 | 31.94 | 132.56 | +0.77 | +2.47% | 15426 | 4914.84 | 0.85% | | 002615 | 哈尔斯 | 6.29 | 127.02 | +0.15 | +2.44% | 61815 | 3893.23 | 2.05% | | 002547 | *ST春兴 | 2.53 | -6.14 | +0.06 | +2.43% | 100596 | 2538.1 | 0.91% | | 300885 | 海昌新材 | 18.93 | 68.64 | +0.44 | +2.38% | 14717 | 2772.84 | 0.88% | | 301587 | 中瑞股份 | 21.33 | 50.01 | +0.49 | +2.35% | 12929 | 2751.22 | 1.76% | | 301398 | 星源卓镁 | 37.97 | -77.26 | +0.87 | +2.35% | 7758 | 2916.41 | 0.71% | | 605376 | 博迁新材 | 138.40 | 145.25 | +3.13 | +2.31% | 80573 | 111146 | 3.08% | | 920634 | 新威凌 | 15.90 | 59.94 | +0.35 | +2.25% | 3486 | 552.4768 | 0.85% | | 603985 | 恒润股份 | 16.99 | 67.08 | +0.37 | +2.23% | 61167 | 10328.23 | 1.39% | | 688308 | 欧科亿 | 88.00 | 29.50 | +1.90 | +2.21% | 46712.73 | 40607.64 | 2.94% | | 920693 | 阿为特 | 23.29 | -5350.64 | +0.50 | +2.19% | 4416 | 1024.879 | 1.21% | | 600496 | 精工钢构 | 3.33 | 10.64 | +0.07 | +2.15% | 226674 | 7508.97 | 1.14% | | 300988 | 津荣天宇 | 15.70 | 31.59 | +0.32 | +2.08% | 18718 | 2923.3 | 1.15% | | 920720 | 吉冈精密 | 7.96 | 41.14 | +0.16 | +2.05% | 10323 | 817.8577 | 1.39% | | 301522 | 上大股份 | 23.46 | 85.38 | +0.47 | +2.04% | 18057 | 4214.85 | 0.65% | | 603937 | 丽岛新材 | 11.60 | 103.26 | +0.23 | +2.02% | 17503 | 2019.11 | 0.84% | | 605268 | 王力安防 | 9.68 | 33.57 | +0.19 | +2.00% | 14067 | 1356.31 | 0.32% | | 001226 | 拓山重工 | 45.58 | 130.88 | +0.89 | +1.99% | 4647 | 2110.99 | 1.31% | | 920007 | 酉立智能 | 32.68 | 26.72 | +0.63 | +1.97% | 586 | 190.6513 | 0.50% | | 002342 | 巨力索具 | 7.90 | 638.08 | +0.15 | +1.94% | 199936 | 15763.15 | 2.09% | | 600558 | 大西洋 | 4.78 | 21.48 | +0.09 | +1.92% | 70625 | 3363.73 | 0.79% | | 688355 | 明志科技 | 16.55 | 38.96 | +0.31 | +1.91% | 7877.92 | 1300.597 | 0.64% | | 000055 | 方大集团 | 3.75 | -8.42 | +0.07 | +1.90% | 200029 | 7488.91 | 2.96% | | 601968 | 宝钢包装 | 4.57 | 25.44 | +0.08 | +1.78% | 39458 | 1787.6 | 0.31% | | 002403 | 爱仕达 | 9.81 | -10.67 | +0.17 | +1.76% | 144066 | 14016.31 | 4.85% | | 002318 | 久立特材 | 18.21 | 16.56 | +0.30 | +1.68% | 35991 | 6523.04 | 0.38% | | 603339 | 四方科技 | 12.96 | 23.40 | +0.21 | +1.65% | 67007 | 8681.18 | 2.17% | | 002374 | 中锐股份 | 3.10 | -10.73 | +0.05 | +1.64% | 82939 | 2569.01 | 0.76% | | 002150 | 正泰电源 | 20.79 | 29.73 | +0.33 | +1.61% | 34136 | 7077.44 | 0.95% | | 301268 | 铭利达 | 11.97 | -16.85 | +0.19 | +1.61% | 13941 | 1671.81 | 0.38% | | 002652 | 扬子新材 | 4.68 | -114.61 | +0.07 | +1.52% | 101378 | 4698.3 | 1.98% | | 605123 | 派克新材 | 79.50 | 34.92 | +1.16 | +1.48% | 6670 | 5274.59 | 0.55% | | 301055 | 张小泉 | 30.29 | 75.91 | +0.44 | +1.47% | 18479 | 5563.69 | 1.21% | | 002969 | 嘉美包装 | 11.43 | 91.49 | +0.16 | +1.42% | 119482 | 13594.03 | 1.09% | | 300946 | 恒而达 | 36.45 | 247.85 | +0.49 | +1.36% | 7089 | 2579.37 | 0.94% | | 301163 | 宏德股份 | 21.90 | 86.89 | +0.29 | +1.34% | 6593 | 1445.32 | 1.20% | | 603278 | 大业股份 | 9.08 | -25.89 | +0.12 | +1.34% | 30573 | 2776 | 0.89% | | 000890 | 法尔胜 | 7.73 | -40.62 | +0.10 | +1.31% | 168100 | 12976.06 | 4.01% | | 601096 | 宏盛华源 | 4.13 | 31.00 | +0.05 | +1.23% | 78548 | 3234.42 | 0.48% | | 002132 | 恒星科技 | 4.28 | 73.60 | +0.05 | +1.18% | 161150 | 6890.271 | 1.15% | | 920751 | 惠同新材 | 14.79 | 27.51 | +0.17 | +1.16% | 1469 | 216.8571 | 0.18% | | 603848 | 好太太 | 13.15 | 24.13 | +0.15 | +1.15% | 16638 | 2192.49 | 0.41% | | 300828 | 锐新科技 | 16.84 | 101.91 | +0.19 | +1.14% | 20374 | 3441.93 | 2.15% | | 002850 | 科达利 | 170.27 | 25.16 | +1.91 | +1.13% | 13233 | 22520.35 | 0.63% | | 300985 | 致远新能 | 38.07 | -72.02 | +0.42 | +1.12% | 11156 | 4222.75 | 0.60% | | 000039 | 中集集团 | 9.23 | -156.61 | +0.10 | +1.10% | 131424 | 12084.95 | 0.57% | | 603577 | 汇金通 | 9.47 | 40.81 | +0.10 | +1.07% | 16865 | 1597.55 | 0.50% | | 300881 | 盛德鑫泰 | 29.62 | 14.56 | +0.31 | +1.06% | 4637 | 1371.29 | 0.81% | | 000969 | 安泰科技 | 17.21 | 42.92 | +0.18 | +1.06% | 85311 | 14682.73 | 0.82% | | 300953 | 震裕科技 | 97.38 | 32.93 | +1.00 | +1.04% | 59784 | 58660.63 | 3.38% | | 002843 | 泰嘉股份 | 16.45 | -83.29 | +0.16 | +0.98% | 42048 | 6880.02 | 1.68% | | 920505 | 九菱科技 | 25.88 | 128.17 | +0.25 | +0.98% | 2491 | 644.2887 | 0.69% | | 002752 | 昇兴股份 | 6.29 | 15.23 | +0.06 | +0.96% | 58651 | 3688.24 | 0.60% | | 002445 | 中南文化 | 3.17 | 170.20 | +0.03 | +0.96% | 273469 | 8637.98 | 1.16% | | 688186 | 广大特材 | 14.17 | 119.94 | +0.13 | +0.93% | 14741.85 | 2094.224 | 0.53% | | 002297 | 博云新材 | 21.99 | 56.36 | +0.20 | +0.92% | 513022 | 112554 | 8.95% | | 002443 | 金洲管道 | 12.56 | 39.47 | +0.11 | +0.88% | 255947 | 32125.48 | 4.92% | | 600615 | 鑫源智造 | 9.37 | -95.10 | +0.08 | +0.86% | 6862 | 642.64 | 0.30% | | 600477 | 杭萧钢构 | 2.43 | 81.52 | +0.02 | +0.83% | 134651 | 3261.69 | 0.57% | | 002564 | 天沃科技 | 4.87 | -192.73 | +0.04 | +0.83% | 117939 | 5712.01 | 1.37% | | 603969 | 银龙股份 | 7.55 | 15.13 | +0.06 | +0.80% | 32581 | 2460.97 | 0.38% | | 002791 | 坚朗五金 | 14.24 | -37.54 | +0.11 | +0.78% | 9908 | 1410.86 | 0.47% | | 301063 | 海锅股份 | 17.04 | 81.25 | +0.12 | +0.71% | 7495 | 1281.34 | 0.78% | | 920057 | 百甲科技 | 4.68 | -1853.49 | +0.03 | +0.65% | 4873 | 228.5126 | 0.42% | | 001221 | 悍高集团 | 34.93 | 19.13 | +0.22 | +0.63% | 9131 | 3182.21 | 1.19% | | 301160 | 翔楼新材 | 42.24 | 35.61 | +0.24 | +0.57% | 15447 | 6479.01 | 1.39% | | 301040 | 中环海陆 | 26.57 | -32.47 | +0.15 | +0.57% | 5544 | 1476.09 | 0.59% | | 002921 | 联诚精密 | 20.62 | 2008.55 | +0.11 | +0.54% | 18602 | 3840.96 | 1.44% | | 600992 | 贵绳股份 | 9.64 | -63.27 | +0.05 | +0.52% | 19381 | 1870.88 | 0.79% | | 603348 | 文灿股份 | 14.03 | -7.65 | +0.07 | +0.50% | 7869 | 1110.15 | 0.25% | | 601700 | 风范股份 | 6.34 | -23.69 | +0.03 | +0.48% | 488683 | 31171.21 | 4.29% | | 002701 | 奥瑞金 | 4.40 | 13.00 | +0.02 | +0.46% | 73758 | 3242.45 | 0.29% | | 002722 | 物产金轮 | 13.01 | 16.35 | +0.05 | +0.39% | 11541 | 1504.17 | 0.52% | | 002026 | 山东威达 | 11.50 | 23.68 | +0.04 | +0.35% | 51094 | 5883.15 | 1.16% | | 001239 | 永达股份 | 11.86 | -402.81 | +0.04 | +0.34% | 8398 | 999.09 | 0.74% | | 002541 | 鸿路钢构 | 18.45 | 16.63 | +0.06 | +0.33% | 40369 | 7454.04 | 0.79% | | 002760 | 凤形股份 | 17.13 | 89.48 | +0.04 | +0.23% | 10640 | 1833.76 | 0.99% | | 603040 | 新坐标 | 47.84 | 37.46 | +0.09 | +0.19% | 10451 | 4970.1 | 0.53% | | 300328 | 宜安科技 | 12.29 | -163.54 | +0.01 | +0.08% | 128191 | 15796.88 | 1.86% | | 002478 | 常宝股份 | 6.50 | 16.19 | 0.00 | 0.00% | 63524 | 4153.98 | 0.88% | | 600114 | 东睦股份 | 27.75 | 38.97 | -0.03 | -0.11% | 66721 | 18481.13 | 1.08% | | 601686 | 友发集团 | 5.09 | 11.21 | -0.01 | -0.20% | 16156 | 824.19 | 0.11% | | 002032 | 苏泊尔 | 39.89 | 15.76 | -0.10 | -0.25% | 8440 | 3380.43 | 0.11% | | 605158 | 华达新材 | 7.78 | 148.87 | -0.02 | -0.26% | 19786 | 1541.25 | 0.39% | | 000778 | 新兴铸管 | 3.60 | 15.60 | -0.01 | -0.28% | 233479 | 8417.71 | 0.60% | | 002135 | 东南网架 | 6.09 | 191.20 | -0.03 | -0.49% | 52717 | 3211.63 | 0.51% | | 002846 | 英联股份 | 11.90 | 117.69 | -0.07 | -0.58% | 189139 | 22703.42 | 6.97% | | 300345 | 华民股份 | 7.84 | -21.64 | -0.05 | -0.63% | 505696 | 39267.8 | 10.52% | | 002976 | 瑞玛精密 | 26.20 | -191.24 | -0.22 | -0.83% | 70202 | 18463.6 | 5.77% | | 603629 | 利通电子 | 112.64 | 43.76 | -1.21 | -1.06% | 215601 | 241538 | 5.98% | | 002743 | ST富煌 | 5.24 | -1.75 | -0.06 | -1.13% | 87106 | 4562.93 | 2.00% | | 300488 | 恒锋工具 | 37.08 | 35.34 | -0.44 | -1.17% | 51023 | 18933.39 | 3.14% | | 002514 | *ST宝馨 | 2.59 | -8.86 | -0.04 | -1.52% | 232975 | 6019.5 | 4.21% | | 603112 | 华翔股份 | 16.65 | 16.99 | -0.35 | -2.06% | 91804 | 15324.48 | 1.72% | | 002487 | 大金重工 | 39.99 | 25.57 | -1.22 | -2.96% | 540593 | 215591.9 | 8.57% |
|