|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大集团(000055)广东省上涨家数:753下跌家数:120平均涨幅:+1.71%平均换手:2.44%总成交额:2501.46亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 98531.05 | 20024.84 | 5.86% | | 688343 | 云天励飞 | 66.70 | -51.22 | +9.70 | +17.02% | 180564.4 | 112261.5 | 5.02% | | 300464 | 星徽股份 | 11.05 | 247.85 | +1.16 | +11.73% | 386956 | 41558.82 | 10.90% | | 301366 | 一博科技 | 73.97 | 173.81 | +7.55 | +11.37% | 190895 | 138704.8 | 16.32% | | 688227 | 品高股份 | 77.40 | -271.05 | +7.87 | +11.32% | 33664.13 | 25154.11 | 2.98% | | 300077 | 国民技术 | 22.26 | -203.38 | +2.26 | +11.30% | 756119.1 | 165979 | 13.25% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 835892 | 146795.2 | 10.62% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 607417 | 137577.4 | 14.11% | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 226732 | 26135.06 | 7.44% | | 000532 | 华金资本 | 12.96 | 24.91 | +1.18 | +10.02% | 221970 | 27517 | 6.46% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 507519 | 35597.99 | 6.86% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 52431 | 19948.34 | 7.11% | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +2.83 | +10.01% | 170847 | 51047.36 | 7.18% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 85152 | 31400.8 | 4.71% | | 002836 | 新宏泽 | 11.92 | 76.71 | +1.08 | +9.96% | 124627 | 14584.88 | 5.41% | | 688361 | 中科飞测 | 392.68 | -2741.26 | +33.97 | +9.47% | 84616.2 | 319358.6 | 2.40% | | 920065 | 千岸科技 | 38.49 | 16.09 | +3.21 | +9.10% | 55103 | 20845.84 | 34.99% | | 301011 | 华立科技 | 15.95 | -32.93 | +1.32 | +9.02% | 73433 | 11663.73 | 5.01% | | 920138 | 杰理科技 | 35.27 | 24.88 | +2.89 | +8.93% | 44302 | 15095.77 | 12.80% | | 688548 | 广钢气体 | 33.05 | 102.84 | +2.70 | +8.90% | 483360 | 154519.7 | 3.66% | | 603051 | 鹿山新材 | 25.81 | -94.22 | +2.01 | +8.45% | 89955 | 22477.05 | 5.57% | | 688726 | 拉普拉斯 | 45.34 | 33.91 | +3.50 | +8.37% | 79232.11 | 35443.35 | 3.60% | | 300656 | 民德电子 | 30.86 | -32.10 | +2.28 | +7.98% | 108614 | 33362.04 | 8.05% | | 688114 | 华大智造 | 71.38 | -140.67 | +5.13 | +7.74% | 130888.7 | 93971.23 | 3.15% | | 300570 | 太辰光 | 232.50 | 174.90 | +16.52 | +7.65% | 230475 | 536336.8 | 11.99% | | 002724 | 海洋王 | 7.35 | 117.68 | +0.52 | +7.61% | 339744 | 24487.82 | 6.00% | | 688115 | 思林杰 | 62.49 | 410.33 | +4.39 | +7.56% | 21238.83 | 12989.97 | 2.28% | | 603268 | 松发股份 | 208.00 | 37.73 | +14.50 | +7.49% | 83517 | 170735.4 | 3.58% | | 688655 | 迅捷兴 | 65.68 | -1637.78 | +4.56 | +7.46% | 96597.91 | 61139.77 | 7.24% | | 688785 | 恒运昌 | 364.11 | 254.54 | +25.12 | +7.41% | 8642.599 | 30049.97 | 6.38% | | 301666 | 大普微 | 402.30 | 145.39 | +27.73 | +7.40% | 29404 | 115462.3 | 11.09% | | 920289 | 华汇智能 | 27.91 | 21.79 | +1.91 | +7.35% | 30189 | 8174.11 | 20.89% | | 002902 | 铭普光磁 | 31.30 | -38.68 | +2.14 | +7.34% | 493597 | 154220 | 26.47% | | 002735 | 王子新材 | 12.92 | -29.77 | +0.86 | +7.13% | 512891 | 66719.95 | 17.99% | | 301608 | 博实结 | 50.92 | 26.88 | +3.29 | +6.91% | 30265 | 15252.21 | 5.09% | | 688388 | 嘉元科技 | 31.00 | 50.82 | +1.98 | +6.82% | 512769.9 | 155617.7 | 7.77% | | 301086 | 鸿富瀚 | 166.24 | 137.80 | +10.42 | +6.69% | 44453 | 71546.4 | 6.37% | | 301326 | 捷邦科技 | 109.81 | -143.91 | +6.85 | +6.65% | 17042 | 18512.6 | 2.36% | | 300711 | 广哈通信 | 19.07 | 64.37 | +1.14 | +6.36% | 89229 | 17131.26 | 3.59% | | 688759 | 必贝特 | 22.68 | -57.50 | +1.33 | +6.23% | 40978.35 | 9142.425 | 5.69% | | 001314 | 亿道信息 | 53.89 | 30.78 | +3.13 | +6.17% | 29390 | 15516.66 | 2.37% | | 301041 | 金百泽 | 35.93 | 137.36 | +2.06 | +6.08% | 95208 | 33374.26 | 12.05% | | 002912 | 中新赛克 | 24.80 | 573.48 | +1.40 | +5.98% | 222439 | 55118.67 | 13.71% | | 300938 | 信测标准 | 32.97 | 38.34 | +1.80 | +5.77% | 119375 | 38309.75 | 5.65% | | 002881 | 美格智能 | 45.27 | 83.23 | +2.45 | +5.72% | 86923 | 38784.38 | 4.73% | | 688380 | 中微半导 | 41.87 | 45.39 | +2.26 | +5.71% | 101887.5 | 42047.2 | 2.54% | | 002138 | 顺络电子 | 52.77 | 43.32 | +2.84 | +5.69% | 246911 | 128032.9 | 3.22% | | 002786 | 银宝山新 | 7.93 | -1558.25 | +0.42 | +5.59% | 124662 | 9820.8 | 2.53% | | 688332 | 中科蓝讯 | 96.56 | 9.77 | +5.07 | +5.54% | 30267.4 | 28711.19 | 1.70% | | 301189 | 奥尼电子 | 68.29 | -147.12 | +3.54 | +5.47% | 64124 | 43430.97 | 4.06% | | 300454 | 深信服 | 144.76 | 73.35 | +7.29 | +5.30% | 119887 | 172433.5 | 4.16% | | 920976 | 视声智能 | 22.63 | 20.57 | +1.13 | +5.26% | 18254 | 4219.553 | 4.14% | | 300756 | 金马游乐 | 32.40 | 78.79 | +1.60 | +5.19% | 58254 | 18674.71 | 3.03% | | 300014 | 亿纬锂能 | 50.73 | 18.91 | +2.50 | +5.18% | 414983 | 211655.4 | 1.96% | | 000021 | 深科技 | 37.35 | 48.23 | +1.84 | +5.18% | 780699.1 | 285609.4 | 4.93% | | 301200 | 大族数控 | 272.01 | 87.63 | +13.13 | +5.07% | 25463 | 67431.17 | 0.60% | | 301369 | 联动科技 | 137.84 | 314.72 | +6.65 | +5.07% | 14295 | 19228.98 | 2.61% | | 300676 | 华大基因 | 39.20 | -28.52 | +1.89 | +5.07% | 143995 | 56692.71 | 3.46% | | 300638 | 广和通 | 19.77 | 93.03 | +0.95 | +5.05% | 178840 | 34750.33 | 3.37% | | 002577 | 雷柏科技 | 21.88 | -1204.30 | +1.05 | +5.04% | 137023 | 29420.14 | 4.88% | | 002285 | 世联行 | 2.76 | -8.19 | +0.13 | +4.94% | 2036004 | 56430.07 | 10.29% | | 301538 | 骏鼎达 | 41.49 | 25.93 | +1.90 | +4.80% | 15466 | 6352.99 | 3.54% | | 688049 | 炬芯科技 | 41.93 | 33.24 | +1.92 | +4.80% | 55372.29 | 22856.37 | 3.15% | | 301602 | 超研股份 | 16.05 | 63.91 | +0.73 | +4.77% | 28704 | 4516.54 | 1.38% | | 002295 | 精艺股份 | 10.18 | -43.26 | +0.46 | +4.73% | 140145 | 14181.97 | 5.60% | | 688627 | 精智达 | 509.48 | 572.65 | +22.98 | +4.72% | 35828.3 | 177992.5 | 3.81% | | 688525 | 佰维存储 | 218.10 | 12.61 | +9.83 | +4.72% | 131148.4 | 282286.4 | 2.75% | | 301528 | 多浦乐 | 74.45 | 97.18 | +3.35 | +4.71% | 19683 | 14335.52 | 4.26% | | 300997 | 欢乐家 | 15.50 | 138.01 | +0.69 | +4.66% | 96805 | 14851.23 | 2.45% | | 002084 | 海鸥住工 | 5.65 | -27.65 | +0.25 | +4.63% | 626296 | 35095.55 | 9.72% | | 301629 | 矽电股份 | 292.94 | 483.87 | +12.94 | +4.62% | 7788 | 22421.84 | 4.06% | | 301395 | 仁信新材 | 12.10 | -30.18 | +0.53 | +4.58% | 26238 | 3164.54 | 2.03% | | 688712 | 北芯生命 | 30.94 | 104.44 | +1.34 | +4.53% | 21430.65 | 6595.672 | 4.70% | | 300458 | 全志科技 | 31.28 | 52.57 | +1.35 | +4.51% | 296495 | 91258.54 | 3.64% | | 688359 | 三孚新科 | 108.38 | -750.36 | +4.67 | +4.50% | 26510.5 | 28253.09 | 2.66% | | 300235 | 方直科技 | 12.12 | 142.80 | +0.52 | +4.48% | 79845 | 9664.3 | 3.90% | | 002660 | 茂硕电源 | 8.19 | -12.06 | +0.35 | +4.46% | 99837 | 8087.391 | 2.88% | | 000026 | 飞亚达 | 19.72 | 75.93 | +0.84 | +4.45% | 61703 | 12110.53 | 1.69% | | 688401 | 路维光电 | 70.99 | 50.25 | +3.00 | +4.41% | 47827.51 | 33211.63 | 2.47% | | 688318 | 财富趋势 | 80.58 | 68.68 | +3.40 | +4.41% | 34809.88 | 27409.88 | 1.36% | | 301513 | 尚水智能 | 45.77 | 53.93 | +1.93 | +4.40% | 13628 | 6183.39 | 6.76% | | 300053 | 航宇微 | 12.37 | -27.03 | +0.52 | +4.39% | 144721 | 17767.62 | 2.19% | | 688699 | 明微电子 | 68.53 | 102.09 | +2.86 | +4.36% | 39821.6 | 26854.87 | 3.62% | | 003040 | 楚天龙 | 16.42 | -498.00 | +0.68 | +4.32% | 395653 | 63666.49 | 8.66% | | 300687 | 赛意信息 | 28.31 | -166.68 | +1.17 | +4.31% | 109695 | 30901.33 | 3.27% | | 301489 | 思泉新材 | 128.75 | 236.30 | +5.32 | +4.31% | 46746 | 58825.47 | 6.72% | | 001309 | 德明利 | 414.00 | 13.76 | +17.07 | +4.30% | 85600 | 349558.5 | 5.18% | | 300333 | 兆日科技 | 11.65 | 133.99 | +0.48 | +4.30% | 208339 | 24091.53 | 6.22% | | 300599 | 雄塑科技 | 11.96 | -73.28 | +0.49 | +4.27% | 53815 | 6346.59 | 1.70% | | 688268 | 华特气体 | 139.41 | 118.45 | +5.68 | +4.25% | 41431.84 | 56988.19 | 3.24% | | 688618 | 三旺通信 | 29.54 | 166.21 | +1.20 | +4.23% | 10958.78 | 3188.429 | 1.00% | | 301577 | 美信科技 | 61.70 | -81.33 | +2.50 | +4.22% | 11827 | 7217.68 | 6.28% | | 300921 | 南凌科技 | 16.15 | 118.99 | +0.65 | +4.19% | 73047 | 11725.57 | 4.51% | | 603983 | 丸美生物 | 29.45 | 51.73 | +1.18 | +4.17% | 37266 | 10885.57 | 0.93% | | 688383 | 新益昌 | 145.99 | -179.75 | +5.84 | +4.17% | 15584.34 | 22327.79 | 1.53% | | 000533 | 顺钠股份 | 11.27 | 68.74 | +0.45 | +4.16% | 520603 | 59506.59 | 7.60% | | 688522 | 纳睿雷达 | 18.13 | 67.17 | +0.72 | +4.14% | 34552.94 | 6237.063 | 2.01% | | 688668 | 鼎通科技 | 271.24 | 122.29 | +10.75 | +4.13% | 26353.64 | 70417.87 | 1.89% | | 603882 | 金域医学 | 28.28 | 128.75 | +1.12 | +4.12% | 120118 | 34526.58 | 2.61% | | 300671 | 富满微 | 61.36 | -238.91 | +2.42 | +4.11% | 146118 | 88050.21 | 6.62% | | 300793 | 佳禾智能 | 11.73 | -25.09 | +0.46 | +4.08% | 44533 | 5168.79 | 1.20% | | 301391 | 卡莱特 | 44.63 | 176.67 | +1.72 | +4.01% | 6230 | 2754.86 | 0.67% | | 300317 | 珈伟新能 | 4.16 | -19.35 | +0.16 | +4.00% | 448949 | 18523.84 | 5.42% | | 002584 | 西陇科学 | 9.90 | 147.64 | +0.38 | +3.99% | 1743528 | 171099.4 | 36.24% | | 301392 | 汇成真空 | 178.93 | -3832.51 | +6.85 | +3.98% | 23286 | 40769.9 | 5.71% | | 301319 | 唯特偶 | 99.54 | 204.77 | +3.79 | +3.96% | 69991 | 68448.88 | 5.09% | | 688125 | 安达智能 | 123.71 | -150.70 | +4.71 | +3.96% | 4820.8 | 5857.338 | 0.59% | | 002292 | 奥飞娱乐 | 8.97 | 63.44 | +0.34 | +3.94% | 461523 | 41031.04 | 4.53% | | 688559 | 海目星 | 59.50 | -123.64 | +2.23 | +3.89% | 70640.5 | 41731.99 | 2.85% | | 300752 | 隆利科技 | 13.36 | 107.11 | +0.50 | +3.89% | 93311 | 12422.17 | 4.18% | | 688620 | 安凯微 | 18.17 | -140.12 | +0.68 | +3.89% | 160958.6 | 28818.19 | 4.11% | | 301595 | 太力科技 | 45.99 | 119.45 | +1.72 | +3.89% | 19540 | 8815.351 | 4.79% | | 688662 | 富信科技 | 95.30 | 265.72 | +3.55 | +3.87% | 79467.39 | 75206.93 | 6.93% | | 301449 | 天溯计量 | 40.66 | 37.84 | +1.51 | +3.86% | 11045 | 4497.97 | 5.38% | | 688327 | 云从科技 | 10.00 | -25.71 | +0.37 | +3.84% | 124883 | 12338.93 | 1.50% | | 300668 | 杰恩股份 | 31.91 | 234.88 | +1.18 | +3.84% | 20956 | 6605.44 | 2.10% | | 301322 | 绿通科技 | 45.23 | -982.90 | +1.67 | +3.83% | 23023 | 10283.91 | 2.14% | | 000782 | 恒申新材 | 8.14 | -34.26 | +0.30 | +3.83% | 115859 | 9327.14 | 2.19% | | 301308 | 江波龙 | 347.87 | 13.34 | +12.78 | +3.81% | 78912 | 270732.9 | 2.80% | | 688173 | 希荻微 | 13.11 | -54.66 | +0.48 | +3.80% | 80506.13 | 10451.59 | 1.96% | | 000029 | 深深房A | 21.93 | -1907.34 | +0.80 | +3.79% | 39142 | 8514.87 | 0.44% | | 688622 | *ST禾信 | 126.78 | -92.31 | +4.60 | +3.76% | 3699.76 | 4653.473 | 0.53% | | 300811 | 铂科新材 | 84.98 | 76.59 | +3.08 | +3.76% | 86006 | 72055.65 | 2.57% | | 002213 | 大为股份 | 29.54 | 359.29 | +1.07 | +3.76% | 113445 | 33087.19 | 5.49% | | 688393 | 安必平 | 19.96 | -55.32 | +0.72 | +3.74% | 11127.98 | 2224.808 | 1.19% | | 300589 | 江龙船艇 | 13.90 | -39.40 | +0.50 | +3.73% | 167432 | 23006.06 | 7.52% | | 300568 | 星源材质 | 15.85 | 169.40 | +0.57 | +3.73% | 417238 | 65075.5 | 3.45% | | 688595 | 芯海科技 | 30.70 | -42.14 | +1.10 | +3.72% | 21310.22 | 6502.672 | 1.48% | | 688628 | 优利德 | 78.94 | 45.92 | +2.82 | +3.70% | 19085.81 | 14829.98 | 1.70% | | 000020 | 深华发A | 13.16 | 126.29 | +0.47 | +3.70% | 70339 | 9160.75 | 3.88% | | 300601 | 康泰生物 | 12.20 | 163.81 | +0.43 | +3.65% | 157483 | 19277.13 | 1.75% | | 688171 | 纬德信息 | 23.59 | 2732.50 | +0.83 | +3.65% | 7794.82 | 1831.031 | 0.67% | | 301191 | 菲菱科思 | 88.70 | 79.01 | +3.10 | +3.62% | 24378 | 21244.72 | 4.66% | | 688721 | 龙图光罩 | 41.65 | 146.43 | +1.45 | +3.61% | 21655.93 | 8924.303 | 3.93% | | 301305 | 朗坤科技 | 25.62 | 19.97 | +0.88 | +3.56% | 59498 | 15288.58 | 4.78% | | 002855 | 捷荣技术 | 12.88 | -9.58 | +0.44 | +3.54% | 122722 | 15607.4 | 4.98% | | 920072 | 科莱瑞迪 | 23.23 | 25.90 | +0.79 | +3.52% | 5737 | 1321.969 | 3.97% | | 002436 | 兴森科技 | 42.64 | 334.57 | +1.44 | +3.50% | 973370 | 412693.5 | 6.41% | | 301248 | 杰创智能 | 56.45 | -1043.42 | +1.90 | +3.48% | 20042 | 11124.73 | 1.78% | | 301091 | 深城交 | 19.43 | 93.90 | +0.65 | +3.46% | 39281 | 7561.76 | 0.74% | | 300042 | 朗科科技 | 40.26 | 57.59 | +1.34 | +3.44% | 74799 | 29811.52 | 3.73% | | 688252 | 天德钰 | 21.57 | 40.26 | +0.71 | +3.40% | 32521.03 | 6918.661 | 0.80% | | 002475 | 立讯精密 | 53.88 | 23.43 | +1.75 | +3.36% | 615336 | 326879 | 0.84% | | 301348 | 蓝箭电子 | 22.52 | -230.98 | +0.73 | +3.35% | 62711 | 14026.82 | 3.24% | | 002882 | 金龙羽 | 23.80 | 130.97 | +0.77 | +3.34% | 133440 | 31475.03 | 5.40% | | 300562 | 乐心股份 | 17.32 | 38.01 | +0.56 | +3.34% | 110170 | 18988.86 | 6.59% | | 002728 | 特一药业 | 9.59 | 65.84 | +0.31 | +3.34% | 169193 | 16037.02 | 5.10% | | 300942 | 易瑞生物 | 6.51 | -316.84 | +0.21 | +3.33% | 81754 | 5410.34 | 2.02% | | 601138 | 工业富联 | 63.28 | 26.77 | +2.01 | +3.28% | 618148 | 387302.5 | 0.31% | | 688328 | 深科达 | 85.25 | 123.39 | +2.70 | +3.27% | 38217.87 | 32308.44 | 4.05% | | 301002 | 崧盛股份 | 27.38 | 106.74 | +0.86 | +3.24% | 20948 | 5663.14 | 2.39% | | 002303 | 美盈森 | 5.74 | 40.94 | +0.18 | +3.24% | 661395 | 38151.2 | 6.20% | | 002717 | *ST岭南 | 0.96 | -0.70 | +0.03 | +3.23% | 427403 | 4072.69 | 2.39% | | 688045 | 必易微 | 60.64 | 73.17 | +1.89 | +3.22% | 11332.94 | 6803.119 | 1.61% | | 300311 | 任子行 | 5.79 | 88.00 | +0.18 | +3.21% | 568161 | 33170.5 | 10.57% | | 301105 | 鸿铭股份 | 49.56 | -92.20 | +1.54 | +3.21% | 2067 | 1015.65 | 1.04% | | 920178 | 锐翔智能 | 94.02 | 44.96 | +2.89 | +3.17% | 6857 | 6415.224 | 3.56% | | 920267 | 鑫汇科 | 15.98 | -32.00 | +0.49 | +3.16% | 4770 | 752.4837 | 1.76% | | 300460 | ST惠伦 | 8.82 | -17.96 | +0.27 | +3.16% | 27562 | 2420.74 | 0.98% | | 688159 | 有方科技 | 36.98 | 89.44 | +1.13 | +3.15% | 30825.81 | 11226.62 | 3.32% | | 000776 | 广发证券 | 20.65 | 8.56 | +0.63 | +3.15% | 342608 | 69950.7 | 0.58% | | 301510 | 固高科技 | 27.32 | 95.42 | +0.83 | +3.13% | 40563 | 11003.94 | 1.07% | | 003013 | 地铁设计 | 18.77 | 23.16 | +0.57 | +3.13% | 72569 | 13650.52 | 1.80% | | 920123 | 芭薇股份 | 10.69 | 27.44 | +0.32 | +3.09% | 8329 | 889.5342 | 1.28% | | 300989 | 蕾奥规划 | 15.37 | -85.80 | +0.46 | +3.09% | 46681 | 7167.29 | 2.87% | | 688512 | 慧智微 | 14.40 | -22.67 | +0.43 | +3.08% | 76802.28 | 10971.18 | 2.35% | | 300633 | 开立医疗 | 19.12 | 49.52 | +0.57 | +3.07% | 26797 | 5114.66 | 1.03% | | 002106 | 莱宝高科 | 12.51 | 55.73 | +0.37 | +3.05% | 394229 | 48456.86 | 5.59% | | 002544 | 普天科技 | 16.23 | 526.05 | +0.48 | +3.05% | 83457 | 13463.93 | 1.23% | | 920083 | 金戈新材 | 37.89 | 52.72 | +1.12 | +3.05% | 24829 | 9413.476 | 6.53% | | 002774 | 快意电梯 | 17.61 | 107.36 | +0.52 | +3.04% | 71440 | 12408.33 | 2.54% | | 301590 | 优优绿能 | 69.34 | -113.63 | +2.04 | +3.03% | 4379 | 3018.33 | 1.80% | | 300151 | 昌红科技 | 20.77 | 205.22 | +0.61 | +3.03% | 150721 | 30896.17 | 4.09% | | 688589 | 力合微 | 20.62 | 199.67 | +0.59 | +2.95% | 21542.89 | 4402.987 | 1.48% | | 300561 | 汇金科技 | 15.74 | -217.62 | +0.45 | +2.94% | 92822 | 14485.75 | 3.85% | | 300962 | 中金辐照 | 12.96 | 36.31 | +0.37 | +2.94% | 15296 | 1966.36 | 0.58% | | 301377 | 鼎泰高科 | 410.93 | 182.84 | +11.73 | +2.94% | 15262 | 61921.22 | 1.54% | | 603322 | 超讯科技 | 32.82 | -92.31 | +0.92 | +2.88% | 38152 | 12471.91 | 2.42% | | 603808 | 歌力思 | 8.63 | 17.41 | +0.24 | +2.86% | 16405 | 1405.98 | 0.45% | | 002981 | 朝阳科技 | 25.61 | 121.70 | +0.71 | +2.85% | 47066 | 12034.2 | 3.87% | | 300731 | 科创新源 | 50.07 | 582.84 | +1.38 | +2.83% | 94079 | 47986.17 | 5.59% | | 300625 | 三雄极光 | 9.84 | -39.23 | +0.27 | +2.82% | 14981 | 1469.48 | 0.92% | | 300136 | 信维通信 | 59.24 | 82.19 | +1.62 | +2.81% | 203680 | 119164.7 | 2.47% | | 688806 | 泰诺麦博 | 21.98 | -19.83 | +0.60 | +2.81% | 39304.61 | 8666.489 | 7.70% | | 301606 | 绿联科技 | 54.28 | 26.16 | +1.47 | +2.78% | 23781 | 12865.32 | 1.44% | | 300720 | 海川智能 | 61.89 | 661.62 | +1.67 | +2.77% | 50077 | 30545.73 | 2.72% | | 301313 | 凡拓数创 | 30.96 | -19.16 | +0.83 | +2.75% | 24303 | 7433.58 | 3.09% | | 688090 | 瑞松科技 | 80.72 | 234.31 | +2.16 | +2.75% | 49223.28 | 39474.42 | 3.10% | | 600525 | 长园集团 | 4.87 | -8.43 | +0.13 | +2.74% | 95502 | 4618.68 | 0.72% | | 002654 | 万润科技 | 14.27 | 258.03 | +0.38 | +2.74% | 262973 | 37255.6 | 3.31% | | 300538 | 同益股份 | 14.66 | -42.42 | +0.39 | +2.73% | 17447 | 2530.62 | 1.42% | | 300843 | 胜蓝股份 | 145.88 | 151.53 | +3.88 | +2.73% | 42386 | 60901.32 | 2.64% | | 002705 | 新宝股份 | 11.71 | 16.03 | +0.31 | +2.72% | 102953 | 12127.53 | 1.27% | | 001378 | 德冠新材 | 23.49 | 38.30 | +0.62 | +2.71% | 97873 | 22834.92 | 11.60% | | 001201 | 东瑞股份 | 14.82 | -6.49 | +0.39 | +2.70% | 98749 | 14525.71 | 4.65% | | 301503 | 智迪科技 | 21.44 | 38.53 | +0.56 | +2.68% | 4434 | 947.43 | 0.77% | | 002620 | *ST瑞和 | 5.78 | -20.18 | +0.15 | +2.66% | 30262 | 1737.69 | 0.96% | | 002733 | 雄韬股份 | 18.27 | 186.22 | +0.47 | +2.64% | 73931 | 13457.03 | 2.00% | | 301042 | 安联锐视 | 31.11 | 104.94 | +0.80 | +2.64% | 18131 | 5590.79 | 1.97% | | 688025 | 杰普特 | 446.47 | 111.97 | +11.47 | +2.64% | 24886.66 | 109361.3 | 2.62% | | 002806 | 华锋股份 | 15.21 | -74.25 | +0.39 | +2.63% | 92887 | 14087.99 | 5.57% | | 002993 | 奥海科技 | 36.71 | 43.68 | +0.94 | +2.63% | 31123 | 11327.35 | 1.31% | | 688671 | 碧兴物联 | 25.01 | -21.33 | +0.64 | +2.63% | 6690.57 | 1675.322 | 1.24% | | 300977 | 深圳瑞捷 | 18.14 | 159.67 | +0.46 | +2.60% | 19939 | 3640.03 | 2.10% | | 603193 | 润本股份 | 20.28 | 23.31 | +0.51 | +2.58% | 23703 | 4804.78 | 2.29% | | 002169 | 智光电气 | 13.55 | 45.23 | +0.34 | +2.57% | 177689 | 24017.65 | 2.34% | | 300622 | 博士眼镜 | 15.19 | 27.59 | +0.38 | +2.57% | 70449 | 10581.5 | 3.19% | | 300814 | 中富电路 | 145.33 | 545.73 | +3.63 | +2.56% | 39153 | 55875.61 | 2.05% | | 301362 | 民爆光电 | 118.28 | 130.00 | +2.93 | +2.54% | 19970 | 23335.82 | 4.88% | | 002875 | 安奈儿 | 12.94 | -35.83 | +0.32 | +2.54% | 23548 | 3039.55 | 1.11% | | 301413 | 安培龙 | 57.68 | 152.06 | +1.42 | +2.52% | 21091 | 12080.45 | 2.76% | | 300085 | 银之杰 | 30.50 | -211.09 | +0.75 | +2.52% | 174173 | 52371.85 | 2.92% | | 000690 | 宝新能源 | 5.31 | 10.52 | +0.13 | +2.51% | 474342 | 25135.92 | 2.18% | | 002130 | 沃尔核材 | 17.18 | 20.87 | +0.42 | +2.51% | 294484 | 50758.09 | 2.55% | | 688138 | 清溢光电 | 38.54 | 56.90 | +0.94 | +2.50% | 54463.12 | 20759.44 | 1.73% | | 001285 | 瑞立科密 | 42.99 | 20.59 | +1.04 | +2.48% | 7122 | 3042.46 | 1.72% | | 301013 | 利和兴 | 40.02 | -56.20 | +0.96 | +2.46% | 100449 | 39771.52 | 5.31% | | 002402 | 和而泰 | 18.88 | 31.73 | +0.45 | +2.44% | 136062 | 25564.94 | 1.66% | | 301178 | 天亿马 | 36.57 | 847.21 | +0.87 | +2.44% | 16647 | 6085.64 | 2.42% | | 301033 | 迈普医学 | 54.10 | 29.65 | +1.28 | +2.42% | 4111 | 2218.83 | 0.73% | | 300083 | 创世纪 | 12.70 | 102.28 | +0.30 | +2.42% | 288993 | 36217.89 | 1.94% | | 688638 | 誉辰智能 | 32.75 | -10.71 | +0.77 | +2.41% | 2689.79 | 879.3708 | 1.02% | | 688530 | 欧莱新材 | 63.52 | 279.56 | +1.49 | +2.40% | 58736.18 | 37072.82 | 8.42% | | 300724 | 捷佳伟创 | 53.33 | 15.99 | +1.25 | +2.40% | 40652 | 21537.11 | 1.40% | | 301328 | 维峰电子 | 53.11 | 87.62 | +1.24 | +2.39% | 13066 | 6884.96 | 1.13% | | 603863 | 松炀资源 | 12.44 | -13.60 | +0.29 | +2.39% | 27272 | 3379.71 | 1.33% | | 002187 | 广百股份 | 5.63 | -66.60 | +0.13 | +2.36% | 73942 | 4149.64 | 1.05% | | 300047 | 天源迪科 | 9.14 | 202.94 | +0.21 | +2.35% | 141329 | 12848.17 | 2.43% | | 688279 | 峰岹科技 | 210.48 | 80.33 | +4.83 | +2.35% | 14229.24 | 29503.16 | 1.52% | | 002759 | ST天际 | 14.45 | 20.10 | +0.33 | +2.34% | 90097 | 12966.64 | 1.80% | | 003039 | 顺控发展 | 12.71 | 25.32 | +0.29 | +2.33% | 50718 | 6425.02 | 0.82% | | 300476 | 胜宏科技 | 228.10 | 44.61 | +5.20 | +2.33% | 185193 | 420781.5 | 2.14% | | 301683 | 慧谷新材 | 97.67 | 29.30 | +2.22 | +2.33% | 5569 | 5401.42 | 3.90% | | 301458 | 钧崴电子 | 39.62 | 77.46 | +0.90 | +2.32% | 52408 | 20606.79 | 4.46% | | 301638 | 南网数字 | 22.02 | 85.47 | +0.50 | +2.32% | 58749 | 12834.11 | 2.35% | | 300834 | 星辉环材 | 39.87 | 105.19 | +0.90 | +2.31% | 5946 | 2360.06 | 0.31% | | 000062 | 深圳华强 | 23.10 | 39.05 | +0.52 | +2.30% | 124454 | 28524.4 | 1.19% | | 002885 | 京泉华 | 28.18 | 66.74 | +0.63 | +2.29% | 82056 | 22922.85 | 3.45% | | 000100 | TCL科技 | 4.94 | 16.83 | +0.11 | +2.28% | 3917205 | 192540.6 | 1.95% | | 688312 | 燕麦科技 | 51.29 | 61.37 | +1.14 | +2.27% | 33916.08 | 17233.53 | 2.31% | | 002482 | 广田集团 | 1.35 | -46.95 | +0.03 | +2.27% | 343549 | 4598.86 | 0.92% | | 300686 | 智动力 | 14.91 | -35.65 | +0.33 | +2.26% | 35433 | 5266.74 | 1.37% | | 300995 | 奇德新材 | 25.90 | 90.20 | +0.57 | +2.25% | 7487 | 1928.36 | 1.23% | | 301312 | 智立方 | 86.91 | 185.76 | +1.91 | +2.25% | 32683 | 27949.32 | 3.86% | | 688083 | 中望软件 | 51.44 | 156.12 | +1.13 | +2.25% | 8366.358 | 4286.154 | 0.49% | | 002008 | 大族激光 | 96.93 | 50.16 | +2.12 | +2.24% | 255328 | 244363.7 | 2.67% | | 001382 | 新亚电缆 | 16.48 | 75.57 | +0.36 | +2.23% | 15875 | 2609.6 | 2.52% | | 300739 | 明阳电路 | 29.85 | 125.32 | +0.65 | +2.23% | 190896 | 56234.07 | 6.30% | | 300868 | 杰美特 | 92.31 | -193.09 | +2.01 | +2.23% | 25496 | 23382.9 | 3.16% | | 002167 | 东方锆业 | 16.16 | 120.40 | +0.35 | +2.21% | 233276 | 37323.51 | 3.06% | | 300154 | 瑞凌股份 | 13.87 | 65.75 | +0.30 | +2.21% | 61548 | 8512.96 | 1.95% | | 688418 | 震有科技 | 32.37 | -41.72 | +0.70 | +2.21% | 15771.41 | 5108.781 | 0.82% | | 600162 | 香江控股 | 4.63 | -177.75 | +0.10 | +2.21% | 452247 | 20581.24 | 1.38% | | 300951 | 博硕科技 | 93.79 | 1082.84 | +2.02 | +2.20% | 29706 | 27504.08 | 1.96% | | 001298 | 好上好 | 17.19 | 39.57 | +0.37 | +2.20% | 45540 | 7789.74 | 1.12% | | 000063 | 中兴通讯 | 32.57 | 47.03 | +0.70 | +2.20% | 458211 | 148196.2 | 1.14% | | 300852 | 四会富仕 | 68.98 | 78.76 | +1.48 | +2.19% | 106580 | 74850.86 | 6.88% | | 002833 | 弘亚数控 | 18.21 | 17.64 | +0.39 | +2.19% | 25302 | 4633.48 | 0.86% | | 301618 | 长联科技 | 30.86 | 126.63 | +0.66 | +2.19% | 5919 | 1812.43 | 1.23% | | 002683 | 广东宏大 | 28.10 | 21.93 | +0.60 | +2.18% | 40096 | 11232.27 | 0.60% | | 000034 | 神州数码 | 23.45 | 40.23 | +0.50 | +2.18% | 105855 | 24633.91 | 1.25% | | 000066 | 中国长城 | 14.17 | 387.13 | +0.30 | +2.16% | 360255 | 50762.25 | 1.12% | | 688775 | 影石创新 | 96.43 | 87.97 | +2.04 | +2.16% | 25036.6 | 24006.73 | 0.97% | | 301338 | 凯格精机 | 102.63 | 59.48 | +2.17 | +2.16% | 32467 | 32894.1 | 2.99% | | 688007 | 光峰科技 | 10.45 | -20.44 | +0.22 | +2.15% | 52789.54 | 5498.363 | 1.15% | | 002972 | 科安达 | 13.31 | 39.59 | +0.28 | +2.15% | 31183 | 4112.46 | 2.25% | | 300131 | 英唐智控 | 16.17 | -2542.75 | +0.34 | +2.15% | 377380 | 60894.55 | 3.55% | | 300833 | 浩洋股份 | 40.22 | 27.55 | +0.84 | +2.13% | 4488 | 1793 | 0.55% | | 300940 | 南极光 | 13.47 | 132.99 | +0.28 | +2.12% | 19923 | 2687.61 | 1.27% | | 920876 | 慧为智能 | 16.51 | 199.06 | +0.34 | +2.10% | 4906 | 807.5746 | 1.25% | | 603630 | 拉芳家化 | 13.61 | -9178.76 | +0.28 | +2.10% | 33362 | 4546.22 | 1.48% | | 920821 | 则成电子 | 20.96 | 521.89 | +0.43 | +2.09% | 43098 | 9035.1 | 5.92% | | 688573 | 信宇人 | 15.60 | -3.18 | +0.32 | +2.09% | 8411.108 | 1311.416 | 1.58% | | 002030 | 达安基因 | 5.38 | -11.06 | +0.11 | +2.09% | 168667 | 9128.83 | 1.20% | | 300745 | 欣锐科技 | 27.96 | -152.43 | +0.57 | +2.08% | 25354 | 7041.67 | 1.78% | | 300639 | 凯普生物 | 5.92 | -379.35 | +0.12 | +2.07% | 86026 | 5101.11 | 1.37% | | 000006 | 深振业A | 7.01 | -141.22 | +0.14 | +2.04% | 72721 | 5041.9 | 0.54% | | 688395 | 正弦电气 | 24.05 | 47.90 | +0.48 | +2.04% | 7310.57 | 1753.078 | 0.84% | | 688177 | 百奥泰 | 17.08 | -15.41 | +0.34 | +2.03% | 21192.42 | 3635.666 | 0.51% | | 300503 | 昊志机电 | 66.91 | 72.13 | +1.33 | +2.03% | 57668 | 38179.5 | 2.37% | | 002992 | 宝明科技 | 33.87 | 1946.01 | +0.67 | +2.02% | 15636 | 5321.87 | 0.99% | | 000032 | 深桑达A | 14.67 | -74.91 | +0.29 | +2.02% | 187507 | 27417.54 | 1.54% | | 000011 | 深物业A | 9.11 | -111.44 | +0.18 | +2.02% | 89474 | 8090.6 | 1.70% | | 920176 | 维琪科技 | 67.94 | 43.13 | +1.34 | +2.01% | 13582 | 9173.231 | 17.09% | | 301603 | 乔锋智能 | 125.62 | 34.05 | +2.47 | +2.01% | 9022 | 11233.74 | 2.39% | | 300979 | 华利集团 | 32.60 | 15.29 | +0.64 | +2.00% | 12525 | 4060.71 | 0.11% | | 002811 | 郑中设计 | 15.38 | 28.29 | +0.30 | +1.99% | 60256 | 9220.76 | 2.13% | | 688216 | 气派科技 | 38.58 | -920.45 | +0.75 | +1.98% | 65326.13 | 25233.19 | 6.15% | | 003035 | 南网能源 | 5.66 | 59.68 | +0.11 | +1.98% | 312766 | 17722.45 | 0.83% | | 002055 | ST得润 | 6.70 | -152.41 | +0.13 | +1.98% | 67660 | 4507.82 | 1.15% | | 920374 | 云里物里 | 14.95 | 98.30 | +0.29 | +1.98% | 1463 | 218.5474 | 0.42% | | 300227 | 光韵达 | 11.35 | -25.82 | +0.22 | +1.98% | 128524 | 14383.5 | 2.82% | | 000078 | ST海王 | 1.55 | -5.11 | +0.03 | +1.97% | 406352 | 6243.29 | 1.55% | | 688210 | 统联精密 | 27.93 | -67.65 | +0.54 | +1.97% | 17821.33 | 4960.961 | 1.10% | | 000014 | 沙河股份 | 10.39 | -15.59 | +0.20 | +1.96% | 29290 | 3016.48 | 1.21% | | 300319 | 麦捷科技 | 21.42 | 59.79 | +0.41 | +1.95% | 713128 | 151751.8 | 8.38% | | 301500 | 飞南资源 | 26.66 | 19.26 | +0.51 | +1.95% | 64348 | 17236.38 | 4.47% | | 301110 | 青木科技 | 35.76 | 29.30 | +0.68 | +1.94% | 19203 | 6830.68 | 2.11% | | 301283 | 聚胶股份 | 25.79 | 16.52 | +0.49 | +1.94% | 6334 | 1633.79 | 0.69% | | 300565 | 科信技术 | 10.04 | -31.70 | +0.19 | +1.93% | 58666 | 5867.76 | 2.57% | | 301177 | 迪阿股份 | 22.79 | 92.71 | +0.43 | +1.92% | 8651 | 1965.98 | 0.22% | | 002741 | 光华科技 | 25.52 | 84.26 | +0.48 | +1.92% | 184081 | 46595.17 | 4.28% | | 002851 | 麦格米特 | 123.51 | 322.23 | +2.32 | +1.91% | 146571 | 179658.6 | 2.98% | | 000055 | 方大集团 | 3.75 | -8.42 | +0.07 | +1.90% | 200029 | 7488.91 | 2.96% | | 603336 | 宏辉果蔬 | 10.19 | 386.29 | +0.19 | +1.90% | 229925 | 23395.37 | 3.78% | | 301123 | 奕东电子 | 80.50 | -352.57 | +1.50 | +1.90% | 54641 | 43520.56 | 3.31% | | 002465 | 海格通信 | 10.23 | -26.17 | +0.19 | +1.89% | 268033 | 27341.35 | 1.08% | | 300149 | 睿智医药 | 9.21 | -108.25 | +0.17 | +1.88% | 216383 | 20188.83 | 4.49% | | 688323 | 瑞华泰 | 26.64 | -54.63 | +0.49 | +1.87% | 55694.76 | 14742.54 | 2.78% | | 300424 | 航新科技 | 15.78 | -51.48 | +0.29 | +1.87% | 111884 | 17670.84 | 4.36% | | 920926 | 鸿智科技 | 9.81 | 64.13 | +0.18 | +1.87% | 3677 | 361.1614 | 0.46% | | 300410 | 正业科技 | 8.74 | 76.36 | +0.16 | +1.86% | 134654 | 11750.68 | 3.67% | | 300634 | 彩讯股份 | 19.71 | 39.70 | +0.36 | +1.86% | 53548 | 10489.74 | 1.23% | | 300521 | 爱司凯 | 24.70 | -205.85 | +0.45 | +1.86% | 13065 | 3217.09 | 0.88% | | 300824 | 北鼎股份 | 7.69 | 23.82 | +0.14 | +1.85% | 26105 | 2008.37 | 0.82% | | 300531 | 优博讯 | 15.41 | 36.92 | +0.28 | +1.85% | 32392 | 4986.93 | 1.04% | | 301325 | 曼恩斯特 | 31.96 | -26.78 | +0.58 | +1.85% | 17952 | 5715.49 | 1.25% | | 300891 | 惠云钛业 | 7.76 | -51.52 | +0.14 | +1.84% | 65771 | 5134.21 | 1.97% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.11 | +1.82% | 79082 | 4821.96 | 1.11% | | 301658 | 首航新能 | 21.79 | -1378.94 | +0.39 | +1.82% | 14662 | 3187.97 | 1.51% | | 300973 | 立高食品 | 25.21 | 16.40 | +0.45 | +1.82% | 11154 | 2807.62 | 0.94% | | 002782 | 可立克 | 15.14 | 33.96 | +0.27 | +1.82% | 38314 | 5762.02 | 0.78% | | 002919 | 名臣健康 | 16.83 | -251.32 | +0.30 | +1.81% | 11759 | 1968.3 | 0.45% | | 300545 | 联得装备 | 27.51 | 56.52 | +0.49 | +1.81% | 28885 | 7901.78 | 2.33% | | 300591 | 万里马 | 6.74 | -23.48 | +0.12 | +1.81% | 106498 | 7154.72 | 3.04% | | 300238 | 冠昊生物 | 11.25 | 173.61 | +0.20 | +1.81% | 37127 | 4209.42 | 1.40% | | 002853 | 皮阿诺 | 21.97 | -132.75 | +0.39 | +1.81% | 7368 | 1605.66 | 0.57% | | 300602 | 飞荣达 | 39.14 | 50.89 | +0.69 | +1.79% | 112231 | 43508.13 | 2.80% | | 301512 | 智信精密 | 30.71 | 109.07 | +0.54 | +1.79% | 4918 | 1506.18 | 1.01% | | 000601 | 韶能股份 | 6.26 | 37.07 | +0.11 | +1.79% | 224372 | 14035.53 | 2.14% | | 300689 | 澄天伟业 | 67.17 | 1074.56 | +1.18 | +1.79% | 35057 | 23613.64 | 3.45% | | 300812 | 易天股份 | 19.99 | -1316.99 | +0.35 | +1.78% | 49913 | 9907.54 | 2.81% | | 301588 | 美新科技 | 28.12 | 102.09 | +0.49 | +1.77% | 11954 | 3346.01 | 1.63% | | 001287 | 中电港 | 24.35 | 30.02 | +0.42 | +1.76% | 157893 | 38176.37 | 2.08% | | 300389 | 艾比森 | 12.76 | 16.80 | +0.22 | +1.75% | 20857 | 2651.22 | 0.76% | | 002137 | 实益达 | 8.70 | 84.19 | +0.15 | +1.75% | 739894 | 63496.42 | 18.66% | | 002429 | 兆驰股份 | 8.18 | 35.85 | +0.14 | +1.74% | 278844 | 22717.89 | 0.62% | | 000009 | 中国宝安 | 7.02 | -256.90 | +0.12 | +1.74% | 68674 | 4808.74 | 0.27% | | 600999 | 招商证券 | 17.56 | 8.59 | +0.30 | +1.74% | 224736 | 39193.28 | 0.30% | | 600446 | 金证股份 | 10.58 | -85.17 | +0.18 | +1.73% | 64342 | 6774.75 | 0.68% | | 300870 | 欧陆通 | 205.21 | 264.59 | +3.49 | +1.73% | 31896 | 64944.89 | 2.09% | | 300576 | 容大感光 | 30.20 | 134.22 | +0.51 | +1.72% | 107260 | 32078.56 | 4.10% | | 300822 | 贝仕达克 | 11.27 | 345.54 | +0.19 | +1.71% | 14074 | 1584.52 | 0.49% | | 300771 | 智莱科技 | 11.28 | 23.70 | +0.19 | +1.71% | 21375 | 2400.98 | 1.13% | | 002816 | *ST和科 | 22.65 | 154.02 | +0.38 | +1.71% | 4436 | 997.72 | 0.44% | | 300791 | 仙乐健康 | 17.39 | 41.77 | +0.29 | +1.70% | 6596 | 1145.16 | 0.26% | | 300206 | 理邦仪器 | 11.47 | 18.83 | +0.19 | +1.68% | 33043 | 3802.22 | 0.98% | | 001308 | 康冠科技 | 18.14 | 29.30 | +0.30 | +1.68% | 10878 | 1966.69 | 0.21% | | 003018 | 金富科技 | 49.62 | 105.65 | +0.82 | +1.68% | 83952 | 41596.53 | 2.95% | | 300232 | 洲明科技 | 5.46 | -231.12 | +0.09 | +1.68% | 62511 | 3400.22 | 0.70% | | 601615 | 明阳智能 | 9.72 | 136.42 | +0.16 | +1.67% | 286533 | 27774.73 | 1.27% | | 603160 | 汇顶科技 | 53.61 | 37.97 | +0.88 | +1.67% | 22130 | 11800.21 | 0.47% | | 301314 | 科瑞思 | 45.09 | 151.48 | +0.74 | +1.67% | 4422 | 1990.85 | 2.58% | | 300876 | 蒙泰高新 | 14.64 | -49.64 | +0.24 | +1.67% | 10314 | 1512.86 | 0.91% | | 300968 | 格林精密 | 9.81 | -42.07 | +0.16 | +1.66% | 37604 | 3679.11 | 0.91% | | 300124 | 汇川技术 | 52.43 | 29.04 | +0.84 | +1.63% | 201846 | 105327.2 | 0.84% | | 002351 | 漫步者 | 10.00 | 20.11 | +0.16 | +1.63% | 46808 | 4682 | 0.89% | | 300546 | 雄帝科技 | 16.90 | 278.45 | +0.27 | +1.62% | 20343 | 3435.23 | 1.47% | | 301112 | 信邦智能 | 30.16 | -35.80 | +0.48 | +1.62% | 3702 | 1116.3 | 0.34% | | 301268 | 铭利达 | 11.97 | -16.85 | +0.19 | +1.61% | 13941 | 1671.81 | 0.38% | | 688772 | 珠海冠宇 | 13.88 | 104.20 | +0.22 | +1.61% | 77105.43 | 10676.59 | 0.68% | | 603920 | 世运电路 | 44.17 | 82.91 | +0.70 | +1.61% | 246245 | 108051.3 | 3.42% | | 300377 | 赢时胜 | 13.89 | -3381.28 | +0.22 | +1.61% | 124321 | 17183.57 | 1.77% | | 300679 | 电连技术 | 44.96 | 82.01 | +0.71 | +1.60% | 100839 | 44907.4 | 2.81% | | 301327 | 华宝新能 | 39.99 | -73.36 | +0.63 | +1.60% | 5683 | 2270.39 | 0.40% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.11 | +1.59% | 50940 | 3584.68 | 0.40% | | 301135 | 瑞德智能 | 17.29 | 278.93 | +0.27 | +1.59% | 7449 | 1288.95 | 0.74% | | 688228 | 开普云 | 79.03 | -158.29 | +1.23 | +1.58% | 7022.869 | 5542.977 | 1.04% | | 301630 | 同宇新材 | 205.00 | 63.77 | +3.19 | +1.58% | 11383 | 23153.41 | 5.43% | | 300052 | 中青宝 | 10.33 | -45.11 | +0.16 | +1.57% | 42512 | 4383.09 | 1.62% | | 300737 | 科顺股份 | 4.53 | -9.77 | +0.07 | +1.57% | 63667 | 2878.71 | 0.72% | | 300606 | 金太阳 | 33.18 | 250.10 | +0.51 | +1.56% | 35123 | 11572.69 | 2.95% | | 002930 | 宏川智慧 | 9.13 | -10.62 | +0.14 | +1.56% | 36865 | 3360.14 | 0.85% | | 000539 | 粤电力A | 5.22 | 1263.74 | +0.08 | +1.56% | 293535 | 15307.83 | 1.15% | | 001313 | 粤海饲料 | 7.19 | 81.16 | +0.11 | +1.55% | 62177 | 4440.42 | 0.89% | | 301632 | 广东建科 | 13.14 | 46.50 | +0.20 | +1.55% | 17667 | 2309.28 | 0.96% | | 600685 | 中船防务 | 28.94 | 31.03 | +0.44 | +1.54% | 100409 | 28835.7 | 1.22% | | 002832 | 比音勒芬 | 25.75 | 23.44 | +0.39 | +1.54% | 26769 | 6839.609 | 0.69% | | 002197 | 证通电子 | 6.61 | -12.04 | +0.10 | +1.54% | 107490 | 7131.04 | 2.01% | | 002587 | 奥拓电子 | 5.31 | 213.74 | +0.08 | +1.53% | 101755 | 5427.54 | 1.91% | | 688148 | 芳源股份 | 5.99 | 33.70 | +0.09 | +1.53% | 64636.67 | 3873.148 | 1.27% | | 300404 | 博济医药 | 13.33 | 98.65 | +0.20 | +1.52% | 453649 | 61116.75 | 15.89% | | 002823 | 凯中精密 | 12.71 | 18.49 | +0.19 | +1.52% | 15566 | 1974.79 | 0.70% | | 301051 | 信濠光电 | 18.11 | -25.67 | +0.27 | +1.51% | 31980 | 5754.42 | 1.42% | | 002979 | 雷赛智能 | 55.10 | 58.03 | +0.82 | +1.51% | 42677 | 23390.52 | 1.90% | | 300620 | 光库科技 | 298.93 | 272.65 | +4.44 | +1.51% | 112791 | 337287.2 | 4.56% | | 002769 | 普路通 | 6.75 | 161.06 | +0.10 | +1.50% | 74805 | 5033.57 | 2.01% | | 300693 | 盛弘股份 | 38.64 | 22.14 | +0.57 | +1.50% | 33770 | 13012.24 | 1.25% | | 002446 | 盛路通信 | 8.20 | 154.68 | +0.12 | +1.49% | 126909 | 10402.53 | 1.50% | | 920491 | 奥迪威 | 21.21 | 41.23 | +0.31 | +1.48% | 7822 | 1661.24 | 0.68% | | 002957 | 科瑞技术 | 42.45 | 57.26 | +0.62 | +1.48% | 111184 | 46959.37 | 2.65% | | 301029 | 怡合达 | 24.68 | 28.61 | +0.36 | +1.48% | 28084 | 6896.46 | 0.62% | | 688128 | 中国电研 | 21.94 | 16.44 | +0.32 | +1.48% | 6250.18 | 1369.027 | 0.15% | | 002209 | 达意隆 | 13.04 | 17.77 | +0.19 | +1.48% | 18676 | 2431.52 | 1.18% | | 600185 | 珠免集团 | 4.82 | -12.61 | +0.07 | +1.47% | 193248 | 9264.02 | 1.03% | | 300629 | 新劲刚 | 17.96 | 43.53 | +0.26 | +1.47% | 21362 | 3831.02 | 0.98% | | 600382 | 广东明珠 | 6.25 | 23.64 | +0.09 | +1.46% | 59339 | 3705.36 | 0.92% | | 002313 | 日海智能 | 8.36 | -18.42 | +0.12 | +1.46% | 25541 | 2131.11 | 0.68% | | 000555 | 神州信息 | 10.45 | -78.37 | +0.15 | +1.46% | 64579 | 6747.18 | 0.66% | | 002980 | 华盛昌 | 118.08 | 184.22 | +1.69 | +1.45% | 52812 | 61667.07 | 5.21% | | 002723 | 小崧股份 | 7.71 | -9.11 | +0.11 | +1.45% | 57748 | 4460.75 | 1.82% | | 000025 | 特力A | 14.73 | 44.24 | +0.21 | +1.45% | 23186 | 3404.43 | 0.59% | | 301288 | 清研环境 | 16.20 | -47.38 | +0.23 | +1.44% | 6102 | 988.54 | 0.78% | | 688683 | 莱尔科技 | 31.01 | 106.34 | +0.44 | +1.44% | 6199.48 | 1926.278 | 0.38% | | 000058 | 深赛格 | 7.06 | 121.61 | +0.10 | +1.44% | 25391 | 1783.12 | 0.26% | | 002301 | 齐心集团 | 7.81 | 80.85 | +0.11 | +1.43% | 41449 | 3225.88 | 0.58% | | 301382 | 蜂助手 | 36.95 | 67.80 | +0.52 | +1.43% | 51451 | 18866.32 | 2.18% | | 300417 | 南华仪器 | 11.37 | -4339.75 | +0.16 | +1.43% | 20606 | 2348.1 | 2.35% | | 600589 | 大位科技 | 7.83 | -73.85 | +0.11 | +1.42% | 278958 | 21884.38 | 1.89% | | 002967 | 广电计量 | 17.21 | 24.52 | +0.24 | +1.41% | 14676 | 2520.81 | 0.24% | | 688686 | 奥普特 | 144.29 | 83.72 | +2.01 | +1.41% | 10353.15 | 14682.91 | 0.85% | | 300572 | 安车检测 | 24.47 | -27.78 | +0.34 | +1.41% | 18233 | 4436.74 | 1.01% | | 300408 | 三环集团 | 129.81 | 78.23 | +1.80 | +1.41% | 284916 | 368079.3 | 1.52% | | 001232 | 嘉立创 | 192.27 | 61.16 | +2.66 | +1.40% | 33220 | 64335.54 | 7.51% | | 300976 | 达瑞电子 | 63.03 | 37.74 | +0.87 | +1.40% | 28776 | 18031.69 | 2.39% | | 000031 | 大悦城 | 2.18 | -2.94 | +0.03 | +1.40% | 224271 | 4833.76 | 0.52% | | 300322 | 硕贝德 | 17.53 | 142.89 | +0.24 | +1.39% | 97424 | 17066.08 | 2.21% | | 002909 | 集泰股份 | 6.58 | -77.54 | +0.09 | +1.39% | 247761 | 16178.14 | 6.51% | | 920556 | 雅达股份 | 6.62 | 56.48 | +0.09 | +1.38% | 3302 | 217.8357 | 0.28% | | 000001 | 平安银行 | 11.77 | 5.26 | +0.16 | +1.38% | 579235 | 67890.47 | 0.30% | | 688518 | 联赢激光 | 21.37 | 35.11 | +0.29 | +1.38% | 40018.44 | 8524.015 | 1.17% | | 001316 | 润贝航科 | 28.04 | 20.68 | +0.38 | +1.37% | 15404 | 4313.42 | 1.02% | | 301479 | 弘景光电 | 53.40 | 37.41 | +0.72 | +1.37% | 15028 | 7997.75 | 2.11% | | 300844 | 山水比德 | 23.91 | -33.70 | +0.32 | +1.36% | 6070 | 1452.05 | 0.67% | | 300961 | 深水海纳 | 11.99 | -9.71 | +0.16 | +1.35% | 36422 | 4352.41 | 2.38% | | 688625 | 呈和科技 | 68.21 | 68.84 | +0.91 | +1.35% | 54569.01 | 36776.76 | 2.10% | | 000893 | 亚钾国际 | 39.73 | 16.94 | +0.53 | +1.35% | 74043 | 29281.41 | 0.91% | | 603861 | 白云电器 | 11.25 | 29.00 | +0.15 | +1.35% | 38652 | 4349.55 | 0.73% | | 300991 | 创益通 | 31.62 | -234.39 | +0.42 | +1.35% | 50278 | 16112.65 | 4.78% | | 002990 | 盛视科技 | 50.15 | 78.20 | +0.66 | +1.33% | 39934 | 19807.38 | 2.89% | | 300457 | 赢合科技 | 21.28 | 22.22 | +0.28 | +1.33% | 37898 | 8065.74 | 0.59% | | 300246 | 宝莱特 | 15.21 | -38.27 | +0.20 | +1.33% | 36147 | 5481.2 | 1.71% | | 002676 | 顺威股份 | 5.33 | 46.30 | +0.07 | +1.33% | 69535 | 3699.71 | 0.97% | | 002348 | 高乐股份 | 10.68 | -239.33 | +0.14 | +1.33% | 106268 | 11361.84 | 1.18% | | 300769 | 德方纳米 | 41.63 | 461.62 | +0.54 | +1.31% | 39729 | 16555.82 | 1.58% | | 301318 | 维海德 | 20.85 | 76.09 | +0.27 | +1.31% | 3619 | 755.25 | 0.39% | | 688345 | 博力威 | 50.21 | 55.39 | +0.65 | +1.31% | 4199.47 | 2103.799 | 0.41% | | 000019 | 深粮控股 | 6.97 | 44.86 | +0.09 | +1.31% | 207979 | 14330.73 | 5.00% | | 002419 | 天虹股份 | 4.65 | 124.01 | +0.06 | +1.31% | 79665 | 3709.02 | 0.70% | | 002880 | 卫光生物 | 20.98 | 25.99 | +0.27 | +1.30% | 9911 | 2080.25 | 0.44% | | 300130 | 新国都 | 17.89 | 21.86 | +0.23 | +1.30% | 48485 | 8667.23 | 1.12% | | 688321 | 微芯生物 | 24.90 | 118.92 | +0.32 | +1.30% | 42400.99 | 10563.07 | 0.96% | | 002319 | 乐通股份 | 10.12 | -5345.85 | +0.13 | +1.30% | 30184 | 3052.85 | 1.44% | | 301363 | 美好医疗 | 15.63 | 42.45 | +0.20 | +1.30% | 38810 | 6061.98 | 0.74% | | 301381 | 赛维时代 | 24.32 | 35.37 | +0.31 | +1.29% | 61836 | 14999.21 | 1.52% | | 603898 | 好莱客 | 10.99 | -74.50 | +0.14 | +1.29% | 7045 | 771.29 | 0.23% | | 300735 | 光弘科技 | 18.13 | 59.93 | +0.23 | +1.28% | 39607 | 7169.36 | 0.52% | | 300506 | 名家汇 | 4.73 | -334.88 | +0.06 | +1.28% | 66083 | 3116.78 | 0.87% | | 000010 | *ST美丽 | 1.58 | -619.54 | +0.02 | +1.28% | 106263 | 1682.74 | 1.16% | | 600325 | 华发股份 | 2.39 | -0.49 | +0.03 | +1.27% | 332571 | 7900.82 | 1.21% | | 002249 | 大洋电机 | 6.39 | 17.59 | +0.08 | +1.27% | 136081 | 8690.93 | 0.73% | | 002221 | 东华能源 | 5.60 | -11.44 | +0.07 | +1.27% | 81725 | 4566.28 | 0.56% | | 920375 | 派诺科技 | 6.42 | -39.00 | +0.08 | +1.26% | 8876 | 569.3456 | 0.91% | | 600030 | 中信证券 | 26.49 | 10.43 | +0.33 | +1.26% | 468891 | 123998.8 | 0.39% | | 603063 | 禾望电气 | 30.54 | 31.87 | +0.38 | +1.26% | 67374 | 20488.91 | 1.46% | | 003028 | 振邦智能 | 23.36 | 90.63 | +0.29 | +1.26% | 5428 | 1261.08 | 0.77% | | 002757 | 南兴股份 | 17.76 | 37.70 | +0.22 | +1.25% | 63372 | 11259.6 | 2.23% | | 001268 | 联合精密 | 24.22 | -389.37 | +0.30 | +1.25% | 9252 | 2235.6 | 0.98% | | 920807 | 奔朗新材 | 8.90 | -454.03 | +0.11 | +1.25% | 7484 | 665.7258 | 0.61% | | 002256 | 兆新股份 | 3.24 | 153.05 | +0.04 | +1.25% | 144878 | 4687.31 | 0.72% | | 603813 | 原尚股份 | 26.80 | -33.68 | +0.33 | +1.25% | 4101 | 1098.12 | 0.39% | | 002835 | 同为股份 | 13.00 | 25.64 | +0.16 | +1.25% | 14645 | 1905.32 | 1.15% | | 688575 | 亚辉龙 | 9.76 | 82.98 | +0.12 | +1.24% | 78127.58 | 7662.852 | 1.37% | | 000987 | 越秀资本 | 7.33 | 7.71 | +0.09 | +1.24% | 92371 | 6740.01 | 0.18% | | 600029 | 南方航空 | 4.92 | -68.27 | +0.06 | +1.23% | 359844 | 17701.19 | 0.27% | | 600866 | 星湖科技 | 4.11 | 32.01 | +0.05 | +1.23% | 136398 | 5595.09 | 0.82% | | 688669 | 聚石化学 | 69.34 | -32.04 | +0.84 | +1.23% | 14005.3 | 9782.358 | 1.15% | | 002975 | 博杰股份 | 105.98 | 74.23 | +1.28 | +1.22% | 72052 | 75706.53 | 5.21% | | 301330 | 熵基科技 | 25.77 | 30.15 | +0.31 | +1.22% | 16140 | 4158.7 | 0.79% | | 301365 | 矩阵股份 | 37.44 | 137.84 | +0.45 | +1.22% | 12488 | 4652.94 | 1.01% | | 000017 | 深中华A | 7.53 | 156.59 | +0.09 | +1.21% | 389869 | 29292.77 | 8.84% | | 688135 | 利扬芯片 | 41.01 | 722.08 | +0.49 | +1.21% | 94124.83 | 38405.81 | 4.04% | | 688036 | 传音控股 | 52.94 | 19.40 | +0.63 | +1.20% | 37311.7 | 19756.94 | 0.32% | | 688788 | 科思科技 | 29.48 | -18.00 | +0.35 | +1.20% | 8580.03 | 2528.243 | 0.39% | | 300514 | 友讯达 | 10.11 | -61526.27 | +0.12 | +1.20% | 12390 | 1247.59 | 0.77% | | 688325 | 赛微微电 | 110.28 | 106.94 | +1.30 | +1.19% | 4917.43 | 5389.182 | 0.60% | | 920080 | 奥美森 | 20.45 | 21.00 | +0.24 | +1.19% | 905 | 184.4511 | 0.39% | | 301631 | 壹连科技 | 61.35 | 27.46 | +0.72 | +1.19% | 13099 | 8019.19 | 3.00% | | 000523 | 红棉股份 | 3.41 | 51.33 | +0.04 | +1.19% | 1406981 | 47112.29 | 7.84% | | 688322 | 奥比中光 | 92.65 | 349.75 | +1.08 | +1.18% | 35330.11 | 32595.01 | 1.10% | | 002955 | 鸿合科技 | 36.91 | 474.60 | +0.43 | +1.18% | 29100 | 10682.49 | 1.41% | | 002869 | 金溢科技 | 15.52 | -17.51 | +0.18 | +1.17% | 9424 | 1464.1 | 0.59% | | 300303 | 聚飞光电 | 6.93 | 36.89 | +0.08 | +1.17% | 151383 | 10464.03 | 1.14% | | 300691 | 联合光电 | 14.78 | 106.57 | +0.17 | +1.16% | 17254 | 2547.74 | 0.78% | | 300098 | 高新兴 | 4.37 | -294.67 | +0.05 | +1.16% | 151974 | 6647.19 | 0.99% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.02 | +1.16% | 149991 | 2611.5 | 1.16% | | 603848 | 好太太 | 13.15 | 24.13 | +0.15 | +1.15% | 16638 | 2192.49 | 0.41% | | 002845 | 同兴达 | 14.06 | 56.68 | +0.16 | +1.15% | 34341 | 4809.85 | 1.37% | | 688112 | 鼎阳科技 | 72.98 | 73.95 | +0.83 | +1.15% | 25752.36 | 18544.52 | 1.61% | | 002876 | 三利谱 | 31.94 | 69.94 | +0.36 | +1.14% | 23684 | 7562.59 | 1.59% | | 001339 | 智微智能 | 79.24 | 56.62 | +0.89 | +1.14% | 36199 | 28327.48 | 2.24% | | 002850 | 科达利 | 170.27 | 25.16 | +1.91 | +1.13% | 13233 | 22520.35 | 0.63% | | 002837 | 英维克 | 62.45 | 162.64 | +0.70 | +1.13% | 207980 | 128695.8 | 1.83% | | 002949 | 华阳国际 | 12.50 | 27.05 | +0.14 | +1.13% | 29574 | 3691.65 | 1.95% | | 300438 | 鹏辉能源 | 51.80 | 23.47 | +0.58 | +1.13% | 84500 | 43956.05 | 2.09% | | 000096 | 广聚能源 | 8.05 | 24.42 | +0.09 | +1.13% | 26925 | 2159.14 | 0.53% | | 000069 | 华侨城A | 1.79 | -0.95 | +0.02 | +1.13% | 205150 | 3633.24 | 0.30% | | 002543 | 万和电气 | 7.18 | -52.47 | +0.08 | +1.13% | 76212 | 5485.75 | 1.15% | | 300888 | 稳健医疗 | 28.73 | 21.22 | +0.32 | +1.13% | 11303 | 3239.78 | 0.19% | | 002709 | 天赐材料 | 33.25 | 17.14 | +0.37 | +1.13% | 204468 | 67742.44 | 1.35% | | 688499 | 利元亨 | 35.97 | 106.39 | +0.40 | +1.12% | 34946.74 | 12534.02 | 2.07% | | 003012 | 东鹏控股 | 4.51 | 32.29 | +0.05 | +1.12% | 47082 | 2122.53 | 0.41% | | 002797 | 第一创业 | 6.35 | 25.57 | +0.07 | +1.11% | 229316 | 14469.22 | 0.55% | | 002763 | 汇洁股份 | 7.26 | 40.86 | +0.08 | +1.11% | 26486 | 1926.65 | 0.87% | | 002441 | 众业达 | 8.18 | 20.63 | +0.09 | +1.11% | 31559 | 2582.27 | 0.79% | | 920892 | 广咨国际 | 10.98 | 16.92 | +0.12 | +1.10% | 3441 | 378.7161 | 0.23% | | 300037 | 新宙邦 | 73.20 | 34.55 | +0.80 | +1.10% | 74850 | 54333.54 | 1.37% | | 001319 | 铭科精技 | 22.10 | 22.78 | +0.24 | +1.10% | 15685 | 3446.31 | 1.91% | | 003021 | 兆威机电 | 69.18 | 85.93 | +0.75 | +1.10% | 14269 | 9854.551 | 0.69% | | 000039 | 中集集团 | 9.23 | -156.61 | +0.10 | +1.10% | 131424 | 12084.95 | 0.57% | | 000045 | 深纺织A | 11.09 | 66.90 | +0.12 | +1.09% | 22111 | 2450.56 | 0.48% | | 300057 | 万顺新材 | 6.51 | -89.26 | +0.07 | +1.09% | 100166 | 6536.89 | 1.21% | | 002461 | 珠江啤酒 | 8.39 | 19.24 | +0.09 | +1.08% | 17296 | 1445.85 | 0.08% | | 301138 | 华研精机 | 28.02 | 31.89 | +0.30 | +1.08% | 3627 | 1015.13 | 0.53% | | 920039 | 国义招标 | 7.48 | 45.53 | +0.08 | +1.08% | 3156 | 236.2157 | 0.21% | | 002449 | 国星光电 | 6.56 | -46.96 | +0.07 | +1.08% | 44052 | 2878.93 | 0.71% | | 301131 | 聚赛龙 | 32.21 | 118.22 | +0.34 | +1.07% | 3452 | 1110.3 | 0.88% | | 301059 | 金三江 | 12.32 | 31.65 | +0.13 | +1.07% | 13014 | 1603.95 | 0.63% | | 920110 | 雷特科技 | 25.60 | 25.30 | +0.27 | +1.07% | 415 | 106.0056 | 0.26% | | 300403 | 汉宇集团 | 8.67 | 25.14 | +0.09 | +1.05% | 39819 | 3454.23 | 0.91% | | 300586 | 美联新材 | 9.72 | -156.79 | +0.10 | +1.04% | 141680 | 13735.99 | 2.65% | | 300675 | 建科院 | 12.64 | -31.60 | +0.13 | +1.04% | 11778 | 1496.58 | 0.80% | | 002922 | 伊戈尔 | 23.40 | 47.66 | +0.24 | +1.04% | 77818 | 18302.72 | 2.04% | | 300635 | 中达安 | 11.80 | -20.60 | +0.12 | +1.03% | 16042 | 1891.26 | 1.33% | | 001389 | 广合科技 | 169.75 | 54.23 | +1.70 | +1.01% | 44135 | 74665.93 | 2.90% | | 001386 | 马可波罗 | 16.19 | 19.60 | +0.16 | +1.00% | 22119 | 3583.52 | 2.06% | | 000002 | 万科A | 3.05 | -0.40 | +0.03 | +0.99% | 411577 | 12511.37 | 0.42% | | 002017 | 东信和平 | 14.24 | 48.98 | +0.14 | +0.99% | 87195 | 12368.6 | 1.50% | | 603608 | 天创时尚 | 21.42 | 254.50 | +0.21 | +0.99% | 108719 | 23242.58 | 2.56% | | 920627 | 力王股份 | 13.31 | 57.89 | +0.13 | +0.99% | 4071 | 543.3991 | 0.87% | | 002989 | 中天精装 | 23.62 | -27.13 | +0.23 | +0.98% | 31760 | 7448.26 | 1.61% | | 002152 | 广电运通 | 9.29 | 28.20 | +0.09 | +0.98% | 83547 | 7761.271 | 0.34% | | 000636 | 风华高科 | 57.20 | 161.35 | +0.55 | +0.97% | 691118 | 392011.9 | 6.02% | | 000576 | 甘化科工 | 8.35 | 46.98 | +0.08 | +0.97% | 59858 | 4999.83 | 1.38% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.06 | +0.96% | 152958 | 9624.44 | 0.32% | | 002421 | 达实智能 | 3.17 | -11.54 | +0.03 | +0.96% | 379185 | 12010.17 | 1.86% | | 603978 | 深圳新星 | 22.24 | -127.06 | +0.21 | +0.95% | 87049 | 19304.21 | 4.12% | | 301662 | 宏工科技 | 68.90 | 79.84 | +0.65 | +0.95% | 18808 | 12963.07 | 4.22% | | 300482 | 万孚生物 | 15.92 | -57.46 | +0.15 | +0.95% | 25229 | 4037.36 | 0.59% | | 603991 | 领先股份 | 180.72 | 176.67 | +1.70 | +0.95% | 17002 | 30555.48 | 1.90% | | 002227 | *ST特迅 | 6.38 | -21.34 | +0.06 | +0.95% | 5421 | 345.94 | 0.22% | | 002905 | 金逸影视 | 8.51 | -57.03 | +0.08 | +0.95% | 41955 | 3592.25 | 1.20% | | 300916 | 朗特智能 | 25.63 | 72.80 | +0.24 | +0.95% | 21923 | 5696.27 | 2.14% | | 002063 | 远光软件 | 5.37 | 34.25 | +0.05 | +0.94% | 85671 | 4605.86 | 0.48% | | 002889 | 东方嘉盛 | 11.86 | 20.21 | +0.11 | +0.94% | 8568 | 1016.52 | 0.34% | | 301043 | 绿岛风 | 49.64 | 59.36 | +0.46 | +0.94% | 5044 | 2505.56 | 0.89% | | 001323 | 慕思股份 | 17.32 | 20.74 | +0.16 | +0.93% | 4740 | 817.56 | 0.15% | | 600383 | 金地集团 | 2.17 | -0.79 | +0.02 | +0.93% | 362935 | 7838.86 | 0.80% | | 002210 | 飞马国际 | 2.17 | 192.80 | +0.02 | +0.93% | 248468 | 5361.64 | 0.94% | | 603309 | 维力医疗 | 10.86 | 55.37 | +0.10 | +0.93% | 14510 | 1574.23 | 0.50% | | 000068 | 华控赛格 | 3.26 | -58.54 | +0.03 | +0.93% | 78706 | 2560.08 | 0.78% | | 300147 | *ST香雪 | 6.52 | -3.02 | +0.06 | +0.93% | 49274 | 3211.04 | 0.75% | | 920075 | 柏星龙 | 16.41 | 157.05 | +0.15 | +0.92% | 10057 | 1646.471 | 2.86% | | 002886 | 沃特股份 | 26.41 | 94.68 | +0.24 | +0.92% | 199444 | 52826.01 | 9.54% | | 300917 | 特发服务 | 28.63 | 37.57 | +0.26 | +0.92% | 48329 | 13713.15 | 2.86% | | 000050 | 深天马A | 6.61 | -21.01 | +0.06 | +0.92% | 106781 | 7037.88 | 0.44% | | 002842 | 翔鹭钨业 | 35.29 | 19.01 | +0.32 | +0.92% | 152997 | 53875.48 | 5.70% | | 300030 | 阳普医疗 | 6.62 | 68.05 | +0.06 | +0.91% | 30949 | 2057.4 | 1.14% | | 300173 | ST福能 | 3.31 | -13.56 | +0.03 | +0.91% | 25183 | 833.69 | 0.34% | | 300448 | 浩云科技 | 5.52 | -136.42 | +0.05 | +0.91% | 53069 | 2934.01 | 0.83% | | 002289 | 宇顺电子 | 36.69 | 38.04 | +0.33 | +0.91% | 21206 | 7786.82 | 0.77% | | 000712 | 锦龙股份 | 10.01 | 51.88 | +0.09 | +0.91% | 347932 | 34511.96 | 3.88% | | 300193 | 佳士科技 | 7.84 | 20.79 | +0.07 | +0.90% | 12071 | 948.67 | 0.29% | | 002939 | 长城证券 | 7.86 | 13.43 | +0.07 | +0.90% | 74016 | 5799.98 | 0.21% | | 000534 | 万泽股份 | 23.69 | 59.47 | +0.21 | +0.89% | 69282 | 16505.99 | 1.37% | | 002177 | 御银股份 | 5.66 | 297.93 | +0.05 | +0.89% | 86925 | 4922.47 | 1.27% | | 600728 | 佳都科技 | 4.53 | 139.36 | +0.04 | +0.89% | 92955 | 4217.66 | 0.44% | | 001338 | 永顺泰 | 9.06 | 38.17 | +0.08 | +0.89% | 50634 | 4568.08 | 1.01% | | 300219 | 鸿利智汇 | 6.92 | 39.67 | +0.06 | +0.87% | 85887 | 5937.97 | 1.22% | | 300607 | 拓斯达 | 33.45 | 106.77 | +0.29 | +0.87% | 131322 | 43780.16 | 3.80% | | 301111 | 粤万年青 | 21.99 | 593.74 | +0.19 | +0.87% | 23908 | 5312.49 | 1.49% | | 300925 | 法本信息 | 14.02 | 68.76 | +0.12 | +0.86% | 26500 | 3719.02 | 0.76% | | 000099 | 中信海直 | 12.98 | 35.89 | +0.11 | +0.85% | 25815 | 3354.17 | 0.33% | | 000037 | 深南电A | 9.46 | 28.14 | +0.08 | +0.85% | 119717 | 11383.18 | 3.53% | | 002243 | 力合科创 | 7.11 | 46.16 | +0.06 | +0.85% | 36108 | 2562.54 | 0.30% | | 002518 | 科士达 | 38.13 | 34.39 | +0.32 | +0.85% | 151572 | 57457.6 | 2.68% | | 003010 | 若羽臣 | 29.85 | 32.06 | +0.25 | +0.84% | 25266 | 7518.831 | 1.12% | | 000651 | 格力电器 | 38.30 | 7.70 | +0.32 | +0.84% | 155442 | 59490.75 | 0.28% | | 603043 | 广州酒家 | 13.19 | 15.55 | +0.11 | +0.84% | 10793 | 1423.19 | 0.19% | | 300932 | 三友联众 | 10.81 | 43.18 | +0.09 | +0.84% | 36758 | 3983.64 | 1.15% | | 920523 | 德瑞锂电 | 14.44 | 12.22 | +0.12 | +0.84% | 3554 | 512.8747 | 0.44% | | 000685 | 中山公用 | 10.88 | 6.08 | +0.09 | +0.83% | 52452 | 5694.84 | 0.42% | | 688248 | 南网科技 | 52.14 | 73.16 | +0.43 | +0.83% | 24420.45 | 12786.33 | 0.43% | | 002830 | 名雕股份 | 14.57 | 62.45 | +0.12 | +0.83% | 9366 | 1364.58 | 1.01% | | 002616 | 长青集团 | 4.86 | 13.30 | +0.04 | +0.83% | 47358 | 2305.9 | 0.81% | | 300409 | 道氏技术 | 17.08 | 23.58 | +0.14 | +0.83% | 55684 | 9531.36 | 0.80% | | 002327 | 富安娜 | 6.14 | 14.78 | +0.05 | +0.82% | 15249 | 934.2 | 0.31% | | 603833 | 欧派家居 | 28.58 | 12.19 | +0.23 | +0.81% | 11947 | 3411.17 | 0.20% | | 002180 | 奔图科技 | 16.17 | -72.04 | +0.13 | +0.81% | 29970 | 4851.5 | 0.22% | | 002732 | 燕塘乳业 | 13.76 | 58.97 | +0.11 | +0.81% | 7244 | 997.53 | 0.46% | | 605499 | 东鹏饮料 | 111.73 | 16.72 | +0.89 | +0.80% | 18073 | 20219.97 | 0.27% | | 688183 | 生益电子 | 121.31 | 49.48 | +0.96 | +0.80% | 120144.7 | 144964.6 | 1.43% | | 301223 | 中荣股份 | 17.70 | 21.81 | +0.14 | +0.80% | 4953 | 873.8 | 0.26% | | 603386 | 骏亚科技 | 17.75 | -108.36 | +0.14 | +0.79% | 138766 | 24656.72 | 4.25% | | 301332 | 德尔玛 | 7.63 | 29.74 | +0.06 | +0.79% | 13378 | 1018.41 | 0.51% | | 002867 | 周大生 | 10.30 | 11.65 | +0.08 | +0.78% | 27561 | 2834.87 | 0.26% | | 301578 | 辰奕智能 | 23.25 | 359.75 | +0.18 | +0.78% | 2708 | 631.84 | 0.90% | | 002575 | 群兴玩具 | 5.17 | -55.01 | +0.04 | +0.78% | 65153 | 3363.95 | 1.12% | | 002791 | 坚朗五金 | 14.24 | -37.54 | +0.11 | +0.78% | 9908 | 1410.86 | 0.47% | | 002792 | 通宇通讯 | 31.42 | -5503.73 | +0.24 | +0.77% | 133258 | 41661.97 | 3.93% | | 300619 | 金银河 | 26.25 | 77.73 | +0.20 | +0.77% | 30686 | 8137.271 | 1.61% | | 300556 | 丝路视觉 | 15.80 | 93.47 | +0.12 | +0.77% | 27339 | 4321.37 | 2.52% | | 301291 | 明阳电气 | 34.28 | 29.22 | +0.26 | +0.76% | 24773 | 8468.13 | 1.49% | | 002953 | 日丰股份 | 10.56 | 40.52 | +0.08 | +0.76% | 71685 | 7629.64 | 2.55% | | 300498 | 温氏股份 | 14.74 | -38.10 | +0.11 | +0.75% | 202186 | 29649.36 | 0.34% | | 300348 | 长亮科技 | 9.45 | -1551.55 | +0.07 | +0.75% | 79728 | 7566.271 | 1.09% | | 301387 | 光大同创 | 57.27 | -283.98 | +0.42 | +0.74% | 13480 | 7711.08 | 3.16% | | 300857 | 协创数据 | 268.95 | 51.20 | +1.97 | +0.74% | 99009 | 263632.1 | 2.04% | | 300529 | 健帆生物 | 15.14 | 23.03 | +0.11 | +0.73% | 18993 | 2876.69 | 0.37% | | 002583 | 海能达 | 8.29 | -48.82 | +0.06 | +0.73% | 65737 | 5457.26 | 0.51% | | 002920 | 德赛西威 | 85.04 | 20.50 | +0.61 | +0.72% | 28817 | 24363.28 | 0.48% | | 300484 | 蓝海华腾 | 12.58 | 94.24 | +0.09 | +0.72% | 13112 | 1651.97 | 0.76% | | 300252 | 金信诺 | 12.69 | 253.97 | +0.09 | +0.71% | 208789 | 26560.79 | 3.74% | | 688026 | 洁特生物 | 21.16 | 130.76 | +0.15 | +0.71% | 23479.05 | 4979.827 | 1.67% | | 301488 | 豪恩汽电 | 93.40 | 161.00 | +0.66 | +0.71% | 4188 | 3900.15 | 1.00% | | 000531 | 穗恒运A | 5.67 | 17.96 | +0.04 | +0.71% | 43267 | 2459.6 | 0.48% | | 000007 | 全新好 | 11.39 | -931.73 | +0.08 | +0.71% | 30625 | 3483.92 | 0.88% | | 300616 | 尚品宅配 | 10.01 | -5.61 | +0.07 | +0.70% | 23103 | 2328.64 | 1.49% | | 300310 | 宜通世纪 | 4.33 | 4403.81 | +0.03 | +0.70% | 94885 | 4137.33 | 1.18% | | 002917 | 金奥博 | 10.15 | 20.02 | +0.07 | +0.69% | 11916 | 1213.04 | 0.46% | | 300350 | 华鹏飞 | 4.36 | -51.15 | +0.03 | +0.69% | 90802 | 3956.18 | 1.97% | | 300094 | 国联水产 | 2.94 | -3.07 | +0.02 | +0.68% | 368136 | 10751.55 | 3.33% | | 002345 | 潮宏基 | 8.90 | 13.45 | +0.06 | +0.68% | 40225 | 3587.3 | 0.46% | | 920765 | 美之高 | 11.91 | -272.75 | +0.08 | +0.68% | 13656 | 1644.176 | 2.59% | | 002822 | ST中装 | 3.01 | -2.10 | +0.02 | +0.67% | 30510 | 915.81 | 0.29% | | 002959 | 小熊电器 | 31.82 | 16.10 | +0.21 | +0.66% | 2756 | 877.84 | 0.20% | | 002016 | 世荣兆业 | 4.56 | 20.96 | +0.03 | +0.66% | 46981 | 2141.32 | 0.58% | | 300177 | 中海达 | 6.10 | -18.00 | +0.04 | +0.66% | 50326 | 3075.17 | 0.83% | | 003003 | 天元股份 | 10.70 | 33.66 | +0.07 | +0.66% | 12064 | 1296.47 | 1.02% | | 002681 | 奋达科技 | 4.60 | -85.49 | +0.03 | +0.66% | 159536 | 7309.38 | 1.01% | | 603233 | 大参林 | 18.43 | 15.39 | +0.12 | +0.66% | 66039 | 12268.99 | 0.58% | | 301282 | 金禄电子 | 46.10 | 103.81 | +0.30 | +0.66% | 99887 | 45820.2 | 5.66% | | 001322 | 箭牌家居 | 6.17 | -136.32 | +0.04 | +0.65% | 10561 | 652.77 | 0.13% | | 300790 | 宇瞳光学 | 20.13 | 40.16 | +0.13 | +0.65% | 111625 | 22457.5 | 2.44% | | 603797 | 联泰环保 | 4.66 | 21.28 | +0.03 | +0.65% | 32659 | 1518.53 | 0.57% | | 002647 | 仁东控股 | 10.91 | 192.44 | +0.07 | +0.65% | 88355 | 9634.58 | 0.87% | | 002970 | 锐明技术 | 43.88 | 27.86 | +0.28 | +0.64% | 19134 | 8394.609 | 1.45% | | 001221 | 悍高集团 | 34.93 | 19.13 | +0.22 | +0.63% | 9131 | 3182.21 | 1.19% | | 600428 | 中远海特 | 11.17 | 13.17 | +0.07 | +0.63% | 179840 | 19979.34 | 0.74% | | 600673 | 东阳光 | 31.94 | 1845.08 | +0.20 | +0.63% | 119119 | 37968.49 | 0.40% | | 920925 | 锦好医疗 | 11.19 | 659.81 | +0.07 | +0.63% | 3503 | 392.2374 | 0.63% | | 002294 | 信立泰 | 30.38 | 50.29 | +0.19 | +0.63% | 58180 | 17685.76 | 0.52% | | 002121 | 科陆电子 | 4.80 | -14.20 | +0.03 | +0.63% | 101610 | 4883.53 | 0.72% | | 301396 | 宏景科技 | 175.99 | 366.30 | +1.09 | +0.62% | 98095 | 169578.3 | 6.93% | | 002736 | 国信证券 | 9.81 | 8.78 | +0.06 | +0.62% | 97390 | 9541.26 | 0.10% | | 300112 | 万讯自控 | 11.56 | -63.08 | +0.07 | +0.61% | 411758 | 47347.48 | 15.27% | | 920729 | 永顺生物 | 6.70 | 65.51 | +0.04 | +0.60% | 4416 | 296.2823 | 0.57% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | +0.02 | +0.59% | 116807 | 3991.24 | 0.77% | | 603038 | 华立股份 | 17.05 | 57.61 | +0.10 | +0.59% | 29238 | 5009.5 | 1.09% | | 002908 | 德生科技 | 6.90 | -113.40 | +0.04 | +0.58% | 21244 | 1467.66 | 0.65% | | 002611 | 东方精工 | 13.99 | 4.08 | +0.08 | +0.58% | 74418 | 10395.65 | 0.74% | | 300532 | 今天国际 | 7.01 | 24.80 | +0.04 | +0.57% | 22396 | 1573.07 | 0.37% | | 300533 | 冰川网络 | 14.21 | 37.31 | +0.08 | +0.57% | 29954 | 4253.73 | 1.30% | | 300615 | 欣天科技 | 14.24 | -41.75 | +0.08 | +0.56% | 65393 | 9331.04 | 4.27% | | 002600 | 领益智造 | 12.54 | 48.00 | +0.07 | +0.56% | 404793 | 50633.14 | 0.56% | | 600894 | 广日股份 | 7.17 | 10.16 | +0.04 | +0.56% | 14547 | 1041.44 | 0.17% | | 002916 | 深南电路 | 385.83 | 63.07 | +2.15 | +0.56% | 66890 | 254681.7 | 1.01% | | 002813 | 路畅科技 | 21.70 | -37.60 | +0.12 | +0.56% | 6211 | 1350.47 | 0.52% | | 002572 | 索菲亚 | 7.33 | 10.96 | +0.04 | +0.55% | 34141 | 2500.08 | 0.47% | | 600380 | 健康元 | 9.21 | 14.06 | +0.05 | +0.55% | 66954 | 6174.78 | 0.37% | | 300335 | 迪森股份 | 5.54 | 65.54 | +0.03 | +0.54% | 52808 | 2932.42 | 1.37% | | 002291 | 遥望科技 | 5.55 | -21.23 | +0.03 | +0.54% | 144643 | 8015.08 | 1.66% | | 002986 | 宇新股份 | 13.08 | 103.65 | +0.07 | +0.54% | 22325 | 2909.07 | 0.74% | | 300681 | 英搏尔 | 20.80 | 23.91 | +0.11 | +0.53% | 42124 | 8774.88 | 1.82% | | 002369 | 卓翼科技 | 5.71 | -13.18 | +0.03 | +0.53% | 52974 | 3032.3 | 0.93% | | 300854 | 中兰环保 | 15.33 | -25.20 | +0.08 | +0.52% | 15713 | 2414.89 | 1.38% | | 002862 | 实丰文化 | 15.50 | -14.94 | +0.08 | +0.52% | 30848 | 4780.6 | 2.40% | | 603228 | 景旺电子 | 104.80 | 88.70 | +0.54 | +0.52% | 185958 | 196004.3 | 1.89% | | 920469 | 富恒新材 | 5.85 | -6.27 | +0.03 | +0.52% | 8671 | 508.0936 | 0.84% | | 002988 | 豪美新材 | 31.37 | 72.80 | +0.16 | +0.51% | 35042 | 11017.66 | 1.40% | | 920185 | 贝特瑞 | 19.80 | 28.93 | +0.10 | +0.51% | 17019 | 3379.113 | 0.15% | | 002548 | 金新农 | 4.00 | -5.04 | +0.02 | +0.50% | 156647 | 6248.24 | 1.95% | | 603348 | 文灿股份 | 14.03 | -7.65 | +0.07 | +0.50% | 7869 | 1110.15 | 0.25% | | 301018 | 申菱环境 | 104.66 | 325.33 | +0.52 | +0.50% | 151309 | 155997.6 | 5.35% | | 000049 | 德赛电池 | 22.31 | 21.45 | +0.11 | +0.50% | 20935 | 4666.46 | 0.54% | | 603535 | 嘉诚国际 | 6.16 | -161.70 | +0.03 | +0.49% | 18220 | 1129.68 | 0.36% | | 000060 | 中金岭南 | 6.18 | 19.82 | +0.03 | +0.49% | 389921 | 24132.68 | 0.88% | | 002340 | 格林美 | 6.20 | 17.03 | +0.03 | +0.49% | 225647 | 13984.38 | 0.44% | | 920124 | 南特科技 | 12.45 | 27.80 | +0.06 | +0.48% | 2413 | 299.9874 | 0.32% | | 300376 | 易事特 | 4.21 | -47.00 | +0.02 | +0.48% | 96951 | 4071.07 | 0.42% | | 601139 | 深圳燃气 | 6.37 | 11.83 | +0.03 | +0.47% | 53343 | 3395.49 | 0.19% | | 688389 | 普门科技 | 10.83 | 32.69 | +0.05 | +0.46% | 8507.54 | 924.4735 | 0.20% | | 002170 | 芭田股份 | 10.95 | 10.05 | +0.05 | +0.46% | 69914 | 7632.08 | 0.88% | | 688020 | 方邦股份 | 155.60 | -138.25 | +0.71 | +0.46% | 30553.81 | 46960.04 | 3.71% | | 002334 | 英威腾 | 6.58 | 54.75 | +0.03 | +0.46% | 46210 | 3038.75 | 0.63% | | 000717 | 中南股份 | 2.20 | -4.50 | +0.01 | +0.46% | 85806 | 1882.41 | 0.35% | | 002314 | 南山控股 | 2.21 | -2.22 | +0.01 | +0.45% | 131902 | 2906.81 | 0.99% | | 300281 | 金明精机 | 6.75 | -938.07 | +0.03 | +0.45% | 32220 | 2184.75 | 0.81% | | 300621 | 维业股份 | 6.86 | -2.64 | +0.03 | +0.44% | 26656 | 1835.54 | 1.32% | | 300770 | 新媒股份 | 34.73 | 12.89 | +0.15 | +0.43% | 12480 | 4339.07 | 0.55% | | 300146 | 汤臣倍健 | 9.28 | 24.20 | +0.04 | +0.43% | 48385 | 4507.64 | 0.43% | | 002054 | 德美化工 | 7.11 | 20.49 | +0.03 | +0.42% | 30167 | 2149.2 | 0.78% | | 002212 | 天融信 | 7.17 | -63.13 | +0.03 | +0.42% | 1244245 | 88937.23 | 10.66% | | 603288 | 海天味业 | 34.03 | 27.22 | +0.14 | +0.41% | 47978 | 16304.38 | 0.09% | | 600332 | 白云山 | 19.48 | 12.36 | +0.08 | +0.41% | 21371 | 4159.85 | 0.15% | | 000507 | 珠海港 | 5.06 | 20.21 | +0.02 | +0.40% | 46468 | 2350.43 | 0.51% | | 600048 | 保利发展 | 5.06 | -190.82 | +0.02 | +0.40% | 505150 | 25471.18 | 0.42% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.02 | +0.39% | 305010 | 15687.1 | 1.39% | | 002352 | 顺丰控股 | 30.87 | 14.94 | +0.12 | +0.39% | 75203 | 23154.62 | 0.16% | | 300778 | 新城市 | 10.41 | -46.81 | +0.04 | +0.39% | 14763 | 1541.18 | 0.73% | | 300781 | 因赛集团 | 26.57 | -47.35 | +0.10 | +0.38% | 20990 | 5556.65 | 1.73% | | 002973 | 侨银股份 | 13.61 | 54.13 | +0.05 | +0.37% | 61650 | 8335.22 | 1.94% | | 002356 | 鹏飞绿能 | 2.73 | 104.90 | +0.01 | +0.37% | 105323 | 2883.28 | 0.80% | | 000042 | 中洲控股 | 8.21 | -52.89 | +0.03 | +0.37% | 16124 | 1321.14 | 0.24% | | 002918 | 蒙娜丽莎 | 11.08 | 42.17 | +0.04 | +0.36% | 82180 | 9127.66 | 3.84% | | 300805 | 电声股份 | 8.33 | 112.71 | +0.03 | +0.36% | 34326 | 2866.98 | 1.14% | | 301263 | 泰恩康 | 19.48 | -2102.08 | +0.07 | +0.36% | 17966 | 3494.69 | 0.49% | | 002656 | 摩登大道 | 2.80 | -52.68 | +0.01 | +0.36% | 42951 | 1204.47 | 0.63% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 297544 | 8472.81 | 1.57% | | 300063 | 天龙集团 | 8.68 | 69.96 | +0.03 | +0.35% | 154761 | 13395.12 | 2.47% | | 002101 | 广东鸿图 | 8.69 | 20.00 | +0.03 | +0.35% | 11202 | 974.44 | 0.17% | | 002060 | 广东建工 | 3.08 | 12.30 | +0.01 | +0.33% | 65749 | 2025.73 | 0.42% | | 002141 | 贤丰控股 | 6.53 | 999.89 | +0.02 | +0.31% | 712064 | 46685.44 | 6.89% | | 002400 | 省广集团 | 6.56 | 178.38 | +0.02 | +0.31% | 263520 | 17242.6 | 1.53% | | 600433 | 冠豪高新 | 3.29 | -174.46 | +0.01 | +0.30% | 139455 | 4610.06 | 0.80% | | 300909 | 汇创达 | 59.88 | 1116.72 | +0.18 | +0.30% | 18381 | 10949.81 | 1.42% | | 001979 | 招商蛇口 | 6.69 | 581.91 | +0.02 | +0.30% | 221852 | 14805.35 | 0.25% | | 000090 | 天健集团 | 3.49 | -43.22 | +0.01 | +0.29% | 72302 | 2518.12 | 0.39% | | 920768 | 拾比佰 | 7.20 | 17.96 | +0.02 | +0.28% | 5101 | 365.6108 | 0.47% | | 920871 | 派特尔 | 11.02 | 68.99 | +0.03 | +0.27% | 2208 | 243.7337 | 0.47% | | 002911 | 佛燃能源 | 11.21 | 13.85 | +0.03 | +0.27% | 14828 | 1663.37 | 0.12% | | 600004 | 白云机场 | 7.62 | 17.15 | +0.02 | +0.26% | 32801 | 2501.53 | 0.14% | | 002609 | 捷顺科技 | 7.65 | 75.81 | +0.02 | +0.26% | 22091 | 1698.15 | 0.48% | | 300738 | 奥飞数据 | 19.62 | 80.20 | +0.05 | +0.26% | 165841 | 32530.96 | 1.68% | | 301486 | 致尚科技 | 216.67 | -365.94 | +0.52 | +0.24% | 48731 | 104250 | 6.68% | | 002666 | 德联集团 | 4.19 | 77.96 | +0.01 | +0.24% | 53147 | 2242.16 | 1.06% | | 688793 | 倍轻松 | 17.49 | -13.73 | +0.04 | +0.23% | 8004.86 | 1398.735 | 0.94% | | 000524 | 岭南控股 | 9.03 | 78.64 | +0.02 | +0.22% | 51517 | 4666.39 | 0.77% | | 300269 | 联建光电 | 4.69 | -164.55 | +0.01 | +0.21% | 56755 | 2683.46 | 1.08% | | 300832 | 新产业 | 49.18 | 22.51 | +0.10 | +0.20% | 17808 | 8783.14 | 0.26% | | 000028 | 国药一致 | 19.81 | 11.27 | +0.04 | +0.20% | 9103 | 1803.95 | 0.17% | | 301323 | 新莱福 | 76.75 | 52.18 | +0.14 | +0.18% | 7442 | 5704.88 | 1.09% | | 300949 | 奥雅股份 | 22.82 | -16.73 | +0.04 | +0.18% | 3819 | 875.54 | 0.77% | | 003037 | 三和管桩 | 5.73 | -847.93 | +0.01 | +0.17% | 21105 | 1216.68 | 0.35% | | 300241 | 瑞丰光电 | 5.95 | 48.04 | +0.01 | +0.17% | 85858 | 5100.26 | 1.43% | | 000061 | 农产品 | 6.03 | 27.48 | +0.01 | +0.17% | 127389 | 7651.51 | 0.71% | | 600143 | 金发科技 | 13.12 | 28.07 | +0.02 | +0.15% | 121314 | 15979.63 | 0.46% | | 300723 | 一品红 | 34.05 | 69.76 | +0.05 | +0.15% | 30390 | 10397.51 | 0.72% | | 002456 | 欧菲光 | 7.01 | -83.64 | +0.01 | +0.14% | 320447 | 22486.31 | 0.97% | | 002233 | 塔牌集团 | 7.11 | 19.97 | +0.01 | +0.14% | 46867 | 3332.4 | 0.40% | | 300012 | 华测检测 | 14.62 | 22.11 | +0.02 | +0.14% | 105972 | 15546.13 | 0.74% | | 300760 | 迈瑞医疗 | 157.01 | 24.19 | +0.21 | +0.13% | 28732 | 45145.65 | 0.24% | | 002884 | 凌霄泵业 | 15.51 | 12.80 | +0.02 | +0.13% | 5650 | 876.45 | 0.21% | | 300162 | 雷曼光电 | 7.83 | -44.33 | +0.01 | +0.13% | 204761 | 15975.81 | 5.98% | | 001914 | 招商积余 | 8.74 | 14.05 | +0.01 | +0.11% | 28475 | 2483.4 | 0.27% | | 601318 | 中国平安 | 53.41 | 6.07 | +0.06 | +0.11% | 306182 | 163697.1 | 0.29% | | 002416 | 爱施德 | 9.02 | 56.09 | +0.01 | +0.11% | 56762 | 5130.08 | 0.46% | | 688609 | 九联科技 | 9.63 | -95.75 | +0.01 | +0.10% | 165966.9 | 15959.29 | 3.32% | | 002923 | 润都股份 | 10.97 | 272.70 | +0.01 | +0.09% | 39027 | 4311.7 | 1.51% | | 300328 | 宜安科技 | 12.29 | -163.54 | +0.01 | +0.08% | 128191 | 15796.88 | 1.86% | | 002745 | 木林森 | 12.31 | -18.85 | +0.01 | +0.08% | 279029 | 34323.54 | 2.64% | | 600036 | 招商银行 | 40.62 | 6.75 | +0.02 | +0.05% | 207140 | 84298.11 | 0.10% | | 688209 | 英集芯 | 37.79 | 71.30 | +0.01 | +0.03% | 106035.6 | 39882.04 | 2.44% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 001872 | 招商港口 | 23.18 | 12.07 | 0.00 | 0.00% | 15722 | 3653.97 | 0.07% | | 000036 | 华联控股 | 3.83 | 56.12 | 0.00 | 0.00% | 86311 | 3295.45 | 0.62% | | 000089 | 深圳机场 | 6.46 | 13.95 | 0.00 | 0.00% | 55741 | 3610.59 | 0.27% | | 000541 | 佛山照明 | 4.90 | 53.16 | 0.00 | 0.00% | 16785 | 823.99 | 0.14% | | 000573 | 粤宏远A | 3.69 | 186.81 | 0.00 | 0.00% | 46986 | 1738.33 | 0.74% | | 000659 | 珠海中富 | 2.83 | -34.47 | 0.00 | 0.00% | 108869 | 3077.81 | 0.85% | | 600518 | 康美药业 | 1.34 | 628.98 | 0.00 | 0.00% | 664189 | 8952.14 | 0.48% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002035 | 华帝股份 | 4.53 | 19.00 | 0.00 | 0.00% | 44754 | 2034.77 | 0.57% | | 002052 | 同洲电子 | 8.44 | -638.02 | 0.00 | 0.00% | 27896 | 2357.46 | 0.40% | | 002198 | ST嘉应 | 3.70 | -726.73 | 0.00 | 0.00% | 25789 | 951.69 | 0.51% | | 002218 | 拓日新能 | 4.29 | -30.72 | 0.00 | 0.00% | 524792 | 22549.73 | 3.78% | | 300004 | 南风股份 | 8.17 | 22481.25 | 0.00 | 0.00% | 63666 | 5202.58 | 1.33% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | 0.00 | 0.00% | 157849 | 6978.99 | 1.27% | | 002425 | 凯撒文化 | 3.10 | -6.00 | 0.00 | 0.00% | 170179 | 5268.16 | 1.85% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 344365 | 6817.01 | 1.16% | | 300301 | ST长方 | 3.47 | -20.65 | 0.00 | 0.00% | 31520 | 1092.43 | 0.40% | | 002668 | TCL智家 | 9.10 | 9.90 | 0.00 | 0.00% | 45274 | 4132.91 | 0.42% | | 300381 | 溢多利 | 5.56 | -69.08 | 0.00 | 0.00% | 62044 | 3472.05 | 1.30% | | 300543 | 朗科智能 | 7.54 | -53.48 | 0.00 | 0.00% | 22117 | 1677.41 | 0.88% | | 002809 | 红墙股份 | 8.20 | -32.67 | 0.00 | 0.00% | 26869 | 2211.9 | 1.58% | | 002831 | 裕同科技 | 27.95 | 22.52 | 0.00 | 0.00% | 45536 | 12730.41 | 0.64% | | 300647 | 超频三 | 7.95 | -25.88 | 0.00 | 0.00% | 213104 | 17074.47 | 4.85% | | 300713 | 英可瑞 | 12.82 | -18.53 | 0.00 | 0.00% | 10236 | 1320.49 | 1.14% | | 002999 | 天禾股份 | 6.32 | 32.62 | 0.00 | 0.00% | 90368 | 5700.93 | 2.62% | | 301067 | 显盈科技 | 32.60 | -39.96 | 0.00 | 0.00% | 16697 | 5442.76 | 2.53% | | 920275 | 驱动力 | 6.64 | 462.97 | 0.00 | 0.00% | 5234 | 349.3907 | 0.40% | | 300400 | 劲拓股份 | 36.47 | 100.76 | -0.01 | -0.03% | 60259 | 22061.5 | 2.48% | | 002311 | 海大集团 | 42.13 | 21.46 | -0.02 | -0.05% | 21199 | 8942.76 | 0.13% | | 300960 | 通业科技 | 16.20 | 53.05 | -0.01 | -0.06% | 11103 | 1808.38 | 0.84% | | 601900 | 南方传媒 | 12.26 | 10.14 | -0.01 | -0.08% | 73215 | 8982.93 | 0.83% | | 001283 | 豪鹏科技 | 47.25 | 26.72 | -0.05 | -0.11% | 21712 | 10348.7 | 2.10% | | 000513 | 丽珠集团 | 26.21 | 13.90 | -0.03 | -0.11% | 17770 | 4675.3 | 0.31% | | 301038 | 深水规院 | 16.86 | 58.31 | -0.02 | -0.12% | 11269 | 1905.31 | 0.51% | | 601330 | 绿色动力 | 8.35 | 16.95 | -0.01 | -0.12% | 68926 | 5797.64 | 0.70% | | 300115 | 长盈精密 | 24.65 | 108.46 | -0.03 | -0.12% | 196884 | 48474.03 | 1.45% | | 002163 | 海南发展 | 7.85 | -20.31 | -0.01 | -0.13% | 410583 | 31648.53 | 5.11% | | 002841 | 视源股份 | 46.88 | 15.34 | -0.07 | -0.15% | 30937 | 14536.98 | 0.59% | | 002715 | 登云股份 | 13.08 | -119.06 | -0.02 | -0.15% | 13933 | 1823.33 | 1.01% | | 002238 | 天威视讯 | 6.27 | -23.82 | -0.01 | -0.16% | 26540 | 1669.74 | 0.33% | | 600098 | 广州发展 | 6.26 | 13.46 | -0.01 | -0.16% | 85077 | 5337.91 | 0.24% | | 300264 | 佳创视讯 | 6.07 | -67.57 | -0.01 | -0.16% | 85189 | 5164.37 | 2.30% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.01 | -0.17% | 46546 | 2808.53 | 1.15% | | 002856 | *ST美芝 | 23.86 | -15.45 | -0.04 | -0.17% | 37717 | 8815 | 3.04% | | 600872 | 中炬高新 | 17.14 | 19.11 | -0.03 | -0.17% | 55169 | 9493.11 | 0.72% | | 000529 | 广弘控股 | 4.90 | 34.93 | -0.01 | -0.20% | 23110 | 1135.72 | 0.41% | | 002139 | 拓邦股份 | 9.66 | 74.08 | -0.02 | -0.21% | 71111 | 6895.58 | 0.66% | | 002399 | 海普瑞 | 9.46 | 68.40 | -0.02 | -0.21% | 29088 | 2777.26 | 0.23% | | 002888 | 惠威科技 | 18.85 | 138.64 | -0.04 | -0.21% | 12823 | 2427.07 | 1.71% | | 688612 | 威迈斯 | 35.95 | 26.30 | -0.08 | -0.22% | 39661.52 | 14234.39 | 1.55% | | 002678 | 珠江钢琴 | 4.38 | -16.42 | -0.01 | -0.23% | 46433 | 2036.59 | 0.34% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.01 | -0.23% | 56272 | 2456.83 | 1.06% | | 002183 | 怡亚通 | 4.31 | -34.52 | -0.01 | -0.23% | 218629 | 9468.75 | 0.84% | | 300155 | 安居宝 | 4.30 | -40.86 | -0.01 | -0.23% | 47754 | 2056.78 | 1.44% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 544688 | 23054.71 | 0.14% | | 600548 | 深高速 | 8.15 | 18.66 | -0.02 | -0.24% | 14392 | 1171.98 | 0.08% | | 300242 | 佳云科技 | 3.90 | -124.53 | -0.01 | -0.26% | 62095 | 2431.27 | 0.98% | | 300468 | 四方精创 | 22.02 | 175.24 | -0.06 | -0.27% | 170819 | 37501.25 | 3.22% | | 688208 | 道通科技 | 25.02 | 18.86 | -0.07 | -0.28% | 38145.27 | 9568.516 | 0.57% | | 000676 | 智度股份 | 6.75 | 42.00 | -0.02 | -0.30% | 136136 | 9194.52 | 1.08% | | 601333 | 广深铁路 | 3.12 | 14.67 | -0.01 | -0.32% | 364906 | 11425.58 | 0.65% | | 603335 | 迪生力 | 6.21 | 40.91 | -0.02 | -0.32% | 78603 | 4885.98 | 1.84% | | 300716 | *ST泉为 | 18.48 | -11.35 | -0.06 | -0.32% | 8032 | 1490.52 | 0.50% | | 601033 | 永兴股份 | 14.46 | 14.12 | -0.05 | -0.34% | 8201 | 1188.98 | 0.34% | | 300340 | 科恒股份 | 8.46 | -15.05 | -0.03 | -0.35% | 22795 | 1949.96 | 0.83% | | 301516 | 中远通 | 19.51 | -95.71 | -0.07 | -0.36% | 64713 | 12650.63 | 9.22% | | 002789 | *ST建艺 | 13.80 | -3.11 | -0.05 | -0.36% | 18594 | 2544.86 | 1.19% | | 600499 | 科达制造 | 13.42 | 13.93 | -0.05 | -0.37% | 86394 | 11615.12 | 0.45% | | 000828 | 东莞控股 | 10.10 | 12.48 | -0.04 | -0.39% | 25973 | 2628.58 | 0.25% | | 001202 | 炬申股份 | 14.24 | 38.88 | -0.06 | -0.42% | 13498 | 1931.75 | 1.16% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.02 | -0.44% | 109746 | 4981.78 | 0.35% | | 000999 | 华润三九 | 23.73 | 12.05 | -0.11 | -0.46% | 33601 | 8000.9 | 0.20% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.01 | -0.47% | 149041 | 3182.8 | 1.43% | | 002638 | 勤上股份 | 4.21 | -17.82 | -0.02 | -0.47% | 123750 | 5225.23 | 0.91% | | 000637 | 茂化实华 | 4.13 | -23.38 | -0.02 | -0.48% | 37607 | 1563.57 | 1.03% | | 002105 | 信隆健康 | 5.96 | -54.12 | -0.03 | -0.50% | 31585 | 1893.08 | 0.87% | | 002215 | 诺普信 | 9.64 | 12.62 | -0.05 | -0.52% | 106393 | 10228.42 | 1.32% | | 301128 | 强瑞技术 | 123.20 | 103.22 | -0.68 | -0.55% | 56694 | 69527.95 | 4.45% | | 300978 | 东箭科技 | 8.72 | 29.42 | -0.05 | -0.57% | 34026 | 2987.84 | 1.19% | | 300415 | 伊之密 | 18.80 | 12.87 | -0.11 | -0.58% | 25794 | 4855.54 | 0.57% | | 002846 | 英联股份 | 11.90 | 117.69 | -0.07 | -0.58% | 189139 | 22703.42 | 6.97% | | 002551 | 尚荣医疗 | 3.27 | -18.75 | -0.02 | -0.61% | 89169 | 2942.74 | 1.46% | | 300221 | 银禧科技 | 14.07 | 42.64 | -0.09 | -0.64% | 163357 | 23045.84 | 3.54% | | 002625 | 光启技术 | 27.89 | 96.92 | -0.18 | -0.64% | 188536 | 53196.21 | 0.88% | | 601228 | 广州港 | 3.08 | 28.14 | -0.02 | -0.65% | 88878 | 2746.57 | 0.12% | | 002938 | 鹏鼎控股 | 90.10 | 55.12 | -0.61 | -0.67% | 172797 | 155369.4 | 0.75% | | 301039 | 中集车辆 | 7.34 | 16.48 | -0.05 | -0.68% | 46179 | 3405.02 | 0.32% | | 000429 | 粤高速A | 12.58 | 16.50 | -0.09 | -0.71% | 34074 | 4293.08 | 0.26% | | 002766 | 索菱股份 | 4.06 | -34.24 | -0.03 | -0.73% | 69276 | 2814.82 | 0.81% | | 600892 | 大晟文化 | 4.03 | -26.13 | -0.03 | -0.74% | 180710 | 7263.64 | 3.23% | | 603838 | *ST四通 | 13.43 | -47.36 | -0.10 | -0.74% | 22761 | 3077.79 | 0.71% | | 301558 | 三态股份 | 6.70 | 154.28 | -0.05 | -0.74% | 61145 | 4098.57 | 2.79% | | 603936 | 博敏电子 | 21.30 | -166.47 | -0.16 | -0.75% | 333709 | 71464.66 | 5.29% | | 688617 | 惠泰医疗 | 241.89 | 36.70 | -1.85 | -0.76% | 4603.98 | 11175.84 | 0.33% | | 300199 | 翰宇药业 | 23.47 | 162.20 | -0.18 | -0.76% | 268542 | 63750.28 | 3.61% | | 002045 | 国光电器 | 9.08 | -20.19 | -0.07 | -0.77% | 82532 | 7502.93 | 1.47% | | 600323 | 瀚蓝环境 | 28.98 | 10.68 | -0.23 | -0.79% | 17222 | 5001.82 | 0.21% | | 300167 | ST迪威迅 | 3.77 | -31.78 | -0.03 | -0.79% | 20917 | 796.78 | 0.59% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 139841 | 5209.53 | 0.71% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.03 | -0.82% | 65596 | 2379.25 | 0.47% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.02 | -0.83% | 93155 | 2238.55 | 1.34% | | 002906 | 华阳集团 | 27.68 | 17.27 | -0.24 | -0.86% | 40838 | 11305.83 | 0.78% | | 600684 | 珠江股份 | 3.45 | 55.91 | -0.03 | -0.86% | 64996 | 2254.32 | 0.76% | | 300889 | 爱克股份 | 22.61 | -53.50 | -0.20 | -0.88% | 39903 | 9139.85 | 2.68% | | 000333 | 美的集团 | 84.27 | 14.49 | -0.77 | -0.91% | 154048 | 129957.2 | 0.22% | | 603390 | 通达电气 | 10.86 | 30.28 | -0.10 | -0.91% | 70239 | 7599.85 | 2.00% | | 002775 | 文科股份 | 3.25 | -6.58 | -0.03 | -0.91% | 48360 | 1579.34 | 0.82% | | 000973 | 佛塑科技 | 11.89 | 30.44 | -0.11 | -0.92% | 170785 | 20360.46 | 1.69% | | 002181 | 粤传媒 | 9.50 | -236.62 | -0.09 | -0.94% | 314177 | 29662.64 | 2.77% | | 300359 | 全通教育 | 4.01 | -32.34 | -0.04 | -0.99% | 74259 | 2994.32 | 1.17% | | 002192 | 融捷股份 | 60.30 | 13.10 | -0.64 | -1.05% | 82158 | 49704.04 | 3.17% | | 301021 | 英诺激光 | 91.70 | 186.92 | -1.00 | -1.08% | 81695 | 74172.93 | 5.35% | | 002870 | 香山股份 | 50.20 | 258.60 | -0.55 | -1.08% | 28379 | 14163.64 | 2.19% | | 301133 | 金钟股份 | 27.09 | -49.82 | -0.30 | -1.10% | 17918 | 4841.06 | 1.61% | | 300207 | 欣旺达 | 19.99 | 45.93 | -0.24 | -1.19% | 605860 | 121392.8 | 3.53% | | 301373 | 凌玮科技 | 118.36 | 91.77 | -1.49 | -1.24% | 53649 | 63378.33 | 7.70% | | 300903 | 科翔股份 | 111.43 | -193.54 | -1.42 | -1.26% | 220470 | 239928.7 | 6.27% | | 001326 | 联域股份 | 91.33 | 233.26 | -1.22 | -1.32% | 35052 | 31595.04 | 14.59% | | 600183 | 生益科技 | 144.07 | 67.37 | -1.96 | -1.34% | 606575 | 871436.5 | 2.52% | | 002672 | 东江环保 | 3.62 | -3.27 | -0.05 | -1.36% | 47220 | 1726.75 | 0.52% | | 002815 | 崇达技术 | 23.43 | 113.56 | -0.34 | -1.43% | 1078717 | 256090.9 | 13.88% | | 301468 | 博盈特焊 | 31.52 | 216.20 | -0.46 | -1.44% | 24950 | 7866.689 | 2.56% | | 002492 | 恒基达鑫 | 5.87 | -16.72 | -0.09 | -1.51% | 27162 | 1612.4 | 0.68% | | 002594 | 比亚迪 | 83.65 | 25.91 | -1.32 | -1.55% | 154174 | 128909.8 | 0.44% | | 002762 | 金发拉比 | 10.09 | -21.24 | -0.16 | -1.56% | 74417 | 7609.11 | 2.10% | | 920045 | 蘅东光 | 547.31 | 111.80 | -8.69 | -1.56% | 10959 | 60751.51 | 3.89% | | 300749 | 顶固集创 | 25.47 | 48.15 | -0.43 | -1.66% | 23664 | 6064.07 | 1.50% | | 300499 | 高澜股份 | 37.62 | 368.25 | -0.64 | -1.67% | 246806 | 93659.06 | 9.08% | | 603328 | 依顿电子 | 13.27 | 42.36 | -0.23 | -1.70% | 387856 | 51290.93 | 3.88% | | 300804 | 广康生化 | 44.48 | 219.34 | -0.82 | -1.81% | 5531 | 2460.97 | 2.01% | | 688132 | 邦彦技术 | 16.78 | -9.97 | -0.35 | -2.04% | 19753.34 | 3361.504 | 1.30% | | 002317 | 众生药业 | 24.12 | 102.87 | -0.52 | -2.11% | 123642 | 30223.32 | 1.61% | | 000070 | 特发信息 | 17.59 | -34.78 | -0.39 | -2.17% | 708496 | 125515.2 | 8.27% | | 300939 | 秋田微 | 93.21 | 177.72 | -2.19 | -2.30% | 86404 | 82875.02 | 7.20% | | 920866 | 绿亨科技 | 6.53 | 39.95 | -0.16 | -2.39% | 27280 | 1785.97 | 2.39% | | 603002 | 宏昌电子 | 18.74 | 363.74 | -0.48 | -2.50% | 720191.1 | 135659.2 | 6.35% | | 920001 | 纬达光电 | 11.66 | -42.73 | -0.34 | -2.83% | 34766 | 4077.878 | 3.86% | | 920957 | 汉维科技 | 10.00 | 60.26 | -0.30 | -2.91% | 16506 | 1684.956 | 3.87% | | 000823 | 超声电子 | 23.46 | 63.13 | -0.76 | -3.14% | 1199358 | 280240.3 | 20.16% | | 001209 | 洪兴股份 | 18.60 | 96.46 | -0.66 | -3.43% | 98679 | 18175.76 | 10.27% | | 000056 | *ST皇庭 | 2.44 | -1.02 | -0.10 | -3.94% | 356230 | 8713.8 | 3.94% | | 301628 | 强达电路 | 115.29 | 72.54 | -4.81 | -4.00% | 34128 | 39999.21 | 11.74% | | 002824 | 和胜股份 | 28.46 | 44.36 | -1.22 | -4.11% | 307687 | 88347.39 | 13.60% | | 300050 | 世纪鼎利 | 7.14 | 303.03 | -0.31 | -4.16% | 197437 | 14294.91 | 3.63% | | 002579 | 中京电子 | 19.57 | -148.44 | -0.91 | -4.44% | 1156499 | 225386.5 | 19.82% | | 000048 | 京基智农 | 18.36 | -17.30 | -1.07 | -5.51% | 245416 | 45029.7 | 4.64% | | 002528 | *ST英飞 | 6.68 | -20.47 | -0.50 | -6.96% | 514343 | 33985.44 | 4.90% |
|