|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:46下跌家数:2平均涨幅:+1.82%平均换手:1.25%总成交额:128.93亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 23.57 | 340.15 | +2.14 | +9.99% | 81705 | 18737.07 | 3.12% | | 600365 | ST通葡 | 2.65 | -12.81 | +0.13 | +5.16% | 17542 | 454.7108 | 0.41% | | 605388 | 均瑶健康 | 4.89 | -15.26 | +0.22 | +4.71% | 106601 | 5174.004 | 1.78% | | 300997 | 欢乐家 | 14.31 | 132.20 | +0.61 | +4.45% | 52916 | 7483.157 | 1.34% | | 605198 | 安德利 | 56.94 | 60.03 | +2.31 | +4.23% | 58995 | 32287.95 | 2.18% | | 600238 | *ST椰岛 | 4.04 | -84.43 | +0.14 | +3.59% | 34485 | 1374.507 | 0.77% | | 000995 | 皇台酒业 | 9.52 | 288.12 | +0.30 | +3.25% | 74002 | 6959.351 | 4.17% | | 600543 | *ST莫高 | 3.58 | -10.81 | +0.11 | +3.17% | 16384 | 582.39 | 0.51% | | 000929 | 兰州黄河 | 7.83 | -12.67 | +0.24 | +3.16% | 29542 | 2299.562 | 1.59% | | 600084 | *ST尼雅 | 4.00 | -199.85 | +0.12 | +3.09% | 24985 | 992.6005 | 0.22% | | 603156 | 养元饮品 | 37.69 | 33.46 | +0.94 | +2.56% | 155345 | 57641.57 | 1.23% | | 001338 | 永顺泰 | 8.32 | 20.99 | +0.20 | +2.46% | 39725 | 3287.38 | 0.79% | | 603711 | 香飘飘 | 10.15 | 20.21 | +0.22 | +2.22% | 47075 | 4774.86 | 1.14% | | 600809 | 山西汾酒 | 123.06 | 13.67 | +2.50 | +2.07% | 89795 | 110178.6 | 0.74% | | 605499 | 东鹏饮料 | 128.38 | 20.09 | +2.56 | +2.03% | 42033 | 53569.93 | 0.62% | | 920023 | *ST田野 | 1.66 | 63.59 | +0.03 | +1.84% | 37037 | 616.0237 | 1.38% | | 002646 | 天佑德酒 | 6.43 | -209.20 | +0.11 | +1.74% | 45981 | 2950.37 | 0.97% | | 603779 | 威龙股份 | 7.04 | -29.49 | +0.12 | +1.73% | 345603 | 23772.14 | 10.41% | | 603589 | 口子窖 | 19.15 | 29.25 | +0.32 | +1.70% | 47185 | 9014.09 | 0.79% | | 600702 | 舍得酒业 | 33.13 | 101.46 | +0.54 | +1.66% | 59070 | 19467.08 | 1.78% | | 600559 | 老白干酒 | 11.53 | 23.82 | +0.18 | +1.59% | 82856 | 9521.67 | 0.91% | | 600616 | 金枫酒业 | 3.86 | 6278.05 | +0.06 | +1.58% | 44533 | 1716.06 | 0.67% | | 000860 | 顺鑫农业 | 10.52 | -24.46 | +0.16 | +1.54% | 84524 | 8888.6 | 1.14% | | 600199 | 金种子酒 | 6.79 | -25.54 | +0.10 | +1.49% | 142610 | 9603.343 | 2.17% | | 603919 | 金徽酒 | 14.55 | 22.70 | +0.20 | +1.39% | 45262 | 6556.685 | 0.89% | | 601579 | 会稽山 | 14.15 | 25.05 | +0.19 | +1.36% | 39929 | 5648.356 | 0.83% | | 600779 | 水井坊 | 27.19 | 34.28 | +0.35 | +1.30% | 21752 | 5885.12 | 0.45% | | 603369 | 今世缘 | 25.84 | 13.74 | +0.32 | +1.25% | 74158 | 19123.44 | 0.59% | | 605337 | 李子园 | 8.52 | 18.10 | +0.10 | +1.19% | 18336 | 1563.89 | 0.47% | | 600059 | 古越龙山 | 7.77 | 31.44 | +0.08 | +1.04% | 59331 | 4601.403 | 0.65% | | 600189 | 泉阳泉 | 6.95 | 248.38 | +0.07 | +1.02% | 114138 | 7941.464 | 1.60% | | 000848 | 承德露露 | 8.10 | 12.52 | +0.08 | +1.00% | 115036 | 9329.93 | 1.14% | | 600300 | 维维股份 | 3.04 | 14.14 | +0.03 | +1.00% | 162624 | 4934.209 | 1.01% | | 600573 | 惠泉啤酒 | 9.32 | 28.45 | +0.09 | +0.98% | 55480 | 5159.63 | 2.22% | | 002304 | 洋河股份 | 39.70 | 58.89 | +0.36 | +0.92% | 44393 | 17613.81 | 0.29% | | 000869 | 张裕A | 16.80 | 182.44 | +0.15 | +0.90% | 14629 | 2456.973 | 0.32% | | 000568 | 泸州老窖 | 83.73 | 12.39 | +0.72 | +0.87% | 81742 | 68474.3 | 0.56% | | 603198 | 迎驾贡酒 | 35.24 | 14.15 | +0.28 | +0.80% | 43111 | 15205.59 | 0.54% | | 000799 | 酒鬼酒 | 38.30 | -383.10 | +0.26 | +0.68% | 44338 | 16917.64 | 1.36% | | 002461 | 珠江啤酒 | 8.43 | 20.15 | +0.05 | +0.60% | 59811 | 5035.33 | 0.27% | | 002568 | 百润股份 | 17.70 | 27.42 | +0.09 | +0.51% | 119084 | 21039.71 | 1.56% | | 600600 | 青岛啤酒 | 53.08 | 15.48 | +0.26 | +0.49% | 48336 | 25765.05 | 0.68% | | 000858 | 五粮液 | 73.90 | 22.76 | +0.33 | +0.45% | 203331 | 150272.5 | 0.52% | | 600132 | 重庆啤酒 | 43.68 | 17.68 | +0.18 | +0.41% | 30441 | 13301.96 | 0.63% | | 600197 | 伊力特 | 10.06 | 26.88 | +0.03 | +0.30% | 50585 | 5091.594 | 1.07% | | 000596 | 古井贡酒 | 87.75 | 16.41 | +0.23 | +0.26% | 53971 | 47294.83 | 1.32% | | 000752 | *ST西发 | 8.02 | 14.63 | 0.00 | 0.00% | 10754 | 864.89 | 0.41% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.02 | -0.16% | 201693 | 24960.11 | 0.80% | | 600519 | 贵州茅台 | 1289.50 | 19.49 | -7.91 | -0.61% | 31990 | 412922.8 | 0.26% |
|