|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸣志电器(603728)电气机械和器材制造业上涨家数:207下跌家数:161平均涨幅:+0.84%平均换手:3.33%总成交额:1534.00亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 53.03 | 56.45 | +7.39 | +16.19% | 107138 | 53843.06 | 9.58% | | 002346 | 柘中股份 | 20.00 | 31.67 | +1.82 | +10.01% | 58466 | 11332.2 | 1.49% | | 603045 | 福达合金 | 53.56 | 24.65 | +4.87 | +10.00% | 62613 | 32151.4 | 4.62% | | 002851 | 麦格米特 | 117.48 | 448.66 | +10.68 | +10.00% | 316632 | 355132.3 | 6.86% | | 002491 | 通鼎互联 | 16.06 | -126.01 | +1.46 | +10.00% | 1296764 | 197673.5 | 11.02% | | 603618 | 杭电股份 | 26.22 | -75.81 | +2.38 | +9.98% | 982342 | 244487.5 | 14.21% | | 301362 | 民爆光电 | 125.70 | 125.40 | +10.70 | +9.30% | 55685 | 67497.95 | 13.60% | | 600487 | 亨通光电 | 54.86 | 41.91 | +4.59 | +9.13% | 2983944 | 1553941 | 12.16% | | 603063 | 禾望电气 | 32.20 | 33.61 | +2.30 | +7.69% | 296000 | 93975.19 | 6.40% | | 688345 | 博力威 | 52.26 | 74.77 | +3.68 | +7.58% | 18360.83 | 9433.888 | 1.81% | | 002350 | 北京科锐 | 16.16 | 436.65 | +1.07 | +7.09% | 206198 | 32494.61 | 3.89% | | 600522 | 中天科技 | 31.95 | 34.14 | +2.01 | +6.71% | 3195255 | 992548.4 | 9.36% | | 688785 | 恒运昌 | 252.44 | 177.30 | +15.74 | +6.65% | 8028.07 | 19950.95 | 5.93% | | 300283 | 温州宏丰 | 14.35 | 73.90 | +0.87 | +6.45% | 353286 | 49679.91 | 9.30% | | 600105 | 永鼎股份 | 36.50 | 519.64 | +2.21 | +6.45% | 2385128 | 832115.1 | 16.31% | | 600869 | 远东股份 | 15.02 | 304.23 | +0.86 | +6.07% | 1216847 | 178404 | 5.48% | | 301310 | 鑫宏业 | 53.68 | 75.82 | +2.86 | +5.63% | 71131 | 37924.92 | 11.66% | | 601126 | 四方股份 | 44.46 | 43.16 | +2.33 | +5.53% | 386726 | 169383.4 | 4.69% | | 301082 | 久盛电气 | 11.90 | 95.21 | +0.62 | +5.50% | 393298 | 44490.18 | 14.42% | | 001326 | 联域股份 | 54.43 | 139.14 | +2.77 | +5.36% | 18282 | 9858.98 | 7.61% | | 002056 | 横店东磁 | 21.81 | 19.94 | +1.10 | +5.31% | 370525 | 80244.89 | 2.28% | | 002668 | TCL智家 | 10.50 | 10.09 | +0.51 | +5.11% | 237107 | 24568.75 | 2.19% | | 002745 | 木林森 | 10.66 | -13.17 | +0.51 | +5.02% | 755284 | 79157.4 | 7.10% | | 301295 | 美硕科技 | 42.91 | 125.00 | +1.97 | +4.81% | 29722 | 12674.75 | 10.11% | | 603488 | 展鹏科技 | 8.42 | -14.30 | +0.38 | +4.73% | 80672 | 6761.03 | 2.76% | | 603459 | 红板科技 | 91.75 | 124.52 | +4.11 | +4.69% | 193998 | 174442.8 | 24.54% | | 300438 | 鹏辉能源 | 63.09 | 55.28 | +2.81 | +4.66% | 172853 | 107564.5 | 4.28% | | 920181 | 赛英电子 | 72.70 | 33.75 | +3.22 | +4.63% | 10743 | 7684.468 | 10.72% | | 300593 | 新雷能 | 26.74 | -74.48 | +1.18 | +4.62% | 376291 | 98690.84 | 8.36% | | 300626 | 华瑞股份 | 29.77 | 362.43 | +1.31 | +4.60% | 61235 | 18107.27 | 3.40% | | 300932 | 三友联众 | 9.93 | 57.58 | +0.43 | +4.53% | 164694 | 16302.95 | 5.16% | | 301502 | 华阳智能 | 50.59 | 127.51 | +2.15 | +4.44% | 8385 | 4206.68 | 3.54% | | 301168 | 通灵股份 | 42.38 | 694.57 | +1.78 | +4.38% | 20745 | 8714.1 | 2.18% | | 000070 | 特发信息 | 14.10 | -24.98 | +0.59 | +4.37% | 675939.1 | 93766.67 | 7.89% | | 002169 | 智光电气 | 12.28 | 49.20 | +0.50 | +4.24% | 254541 | 31103.45 | 3.36% | | 600520 | 三佳科技 | 23.23 | 274.68 | +0.94 | +4.22% | 87871 | 20254.94 | 5.55% | | 603988 | 中电电机 | 19.56 | 148.65 | +0.79 | +4.21% | 125697 | 24080.9 | 5.34% | | 920926 | 鸿智科技 | 10.72 | 45.27 | +0.43 | +4.18% | 12833 | 1375.171 | 1.60% | | 002738 | 中矿资源 | 51.27 | 44.54 | +2.05 | +4.16% | 240376 | 122614.2 | 3.38% | | 002518 | 科士达 | 33.44 | 30.49 | +1.31 | +4.08% | 122015 | 40235.19 | 2.16% | | 688719 | 爱科赛博 | 46.82 | -128.33 | +1.81 | +4.02% | 27653.88 | 12881.95 | 3.08% | | 301031 | 中熔电气 | 87.91 | 28.04 | +3.34 | +3.95% | 23763 | 20629.45 | 2.07% | | 603219 | 富佳股份 | 14.77 | 150.91 | +0.55 | +3.87% | 37467 | 5510.8 | 0.67% | | 603530 | 神马电力 | 44.91 | 41.96 | +1.64 | +3.79% | 32350 | 14329.88 | 0.76% | | 002364 | 中恒电气 | 38.98 | 167.67 | +1.41 | +3.75% | 312662 | 120535.8 | 5.60% | | 300491 | 通合科技 | 27.77 | 106.41 | +0.99 | +3.70% | 99594 | 27470.72 | 6.32% | | 300769 | 德方纳米 | 45.95 | -33.11 | +1.61 | +3.63% | 126749 | 57698.56 | 5.03% | | 002290 | 禾盛新材 | 56.20 | 68.83 | +1.90 | +3.50% | 64463 | 35893.77 | 2.61% | | 300342 | 天银机电 | 35.36 | 1049.73 | +1.18 | +3.45% | 143527 | 50741.26 | 3.41% | | 603031 | 安孚科技 | 39.11 | 50.68 | +1.28 | +3.38% | 133850 | 51523.29 | 4.26% | | 300911 | 亿田智能 | 22.43 | -24.98 | +0.73 | +3.36% | 130721 | 29616.15 | 7.63% | | 002028 | 思源电气 | 160.58 | 37.57 | +5.08 | +3.27% | 76011 | 121013.9 | 1.24% | | 688676 | 金盘科技 | 69.71 | 48.22 | +2.18 | +3.23% | 96839.07 | 66476.15 | 2.11% | | 300933 | 中辰股份 | 6.82 | -314.65 | +0.21 | +3.18% | 385219 | 26864.07 | 7.04% | | 300499 | 高澜股份 | 27.90 | 278.93 | +0.85 | +3.14% | 181326 | 50245.17 | 6.68% | | 920222 | 益坤电气 | 29.90 | 46.49 | +0.90 | +3.10% | 39985 | 11729.62 | 34.58% | | 300833 | 浩洋股份 | 35.47 | 27.98 | +1.02 | +2.96% | 9046 | 3192.52 | 1.11% | | 603097 | 江苏华辰 | 20.36 | 93.91 | +0.57 | +2.88% | 34855 | 7064.22 | 1.55% | | 002723 | 小崧股份 | 7.21 | -8.77 | +0.20 | +2.85% | 87997 | 6347.45 | 2.78% | | 300889 | 爱克股份 | 19.61 | -54.19 | +0.54 | +2.83% | 42730 | 8416.85 | 2.87% | | 920081 | 欧伦电气 | 40.77 | 12.65 | +1.11 | +2.80% | 18914 | 7653.406 | 11.06% | | 003023 | 彩虹集团 | 21.43 | 43.75 | +0.57 | +2.73% | 38842 | 8357.03 | 3.70% | | 688818 | 电科蓝天 | 49.26 | 228.61 | +1.28 | +2.67% | 93304.46 | 45698.36 | 7.07% | | 300894 | 火星人 | 11.94 | -16.38 | +0.31 | +2.67% | 117379 | 13887.2 | 3.99% | | 002922 | 伊戈尔 | 25.58 | 47.64 | +0.66 | +2.65% | 134808 | 34204.34 | 3.58% | | 920627 | 力王股份 | 14.36 | 45.11 | +0.37 | +2.64% | 12880 | 1838.824 | 2.75% | | 688226 | 威腾电气 | 29.25 | 237.98 | +0.75 | +2.63% | 39613.67 | 11516.3 | 2.10% | | 920237 | 力佳科技 | 13.03 | 31.09 | +0.33 | +2.60% | 10397 | 1346.172 | 1.12% | | 603303 | 得邦照明 | 19.90 | 38.47 | +0.50 | +2.58% | 21927 | 4343.19 | 0.46% | | 300750 | 宁德时代 | 405.15 | 22.05 | +10.05 | +2.54% | 253248 | 1022653 | 0.59% | | 603507 | 振江股份 | 24.19 | 28.72 | +0.57 | +2.41% | 86380 | 20666.26 | 3.66% | | 301222 | 浙江恒威 | 24.25 | 38.54 | +0.56 | +2.36% | 14290 | 3452.32 | 1.34% | | 920523 | 德瑞锂电 | 15.60 | 11.59 | +0.36 | +2.36% | 10329 | 1609.792 | 1.27% | | 600192 | 长城电工 | 7.88 | -9.54 | +0.18 | +2.34% | 343200 | 25967.86 | 7.77% | | 002865 | 钧达股份 | 43.95 | -10.56 | +1.00 | +2.33% | 73106 | 32033.18 | 3.19% | | 002733 | 雄韬股份 | 18.69 | 89.91 | +0.42 | +2.30% | 118405 | 22082.69 | 3.21% | | 002580 | 圣阳股份 | 19.74 | 48.12 | +0.44 | +2.28% | 789208 | 155262.1 | 17.45% | | 603398 | *ST沐邦 | 9.46 | -5.18 | +0.21 | +2.27% | 60046 | 5602.29 | 1.38% | | 688778 | 厦钨新能 | 47.60 | 25.58 | +1.02 | +2.19% | 55573.09 | 26322.43 | 1.10% | | 603701 | 德宏股份 | 19.54 | 336.64 | +0.41 | +2.14% | 27240 | 5322.88 | 1.04% | | 002245 | 蔚蓝锂芯 | 16.72 | 37.34 | +0.35 | +2.14% | 619883 | 103565.2 | 3.86% | | 300693 | 盛弘股份 | 36.81 | 23.57 | +0.75 | +2.08% | 116228 | 42660.28 | 4.32% | | 600651 | 飞乐音响 | 5.90 | 245.90 | +0.12 | +2.08% | 154436 | 9118.34 | 0.62% | | 300125 | *ST聆达 | 8.86 | 150.72 | +0.18 | +2.07% | 26885 | 2369.3 | 0.75% | | 301121 | 紫建电子 | 34.06 | 7300.26 | +0.68 | +2.04% | 13688 | 4600.56 | 2.71% | | 002756 | 永兴材料 | 47.77 | 26.85 | +0.93 | +1.99% | 97377 | 46472.98 | 2.52% | | 301155 | 海力风电 | 45.84 | 33.62 | +0.89 | +1.98% | 35471 | 16132.56 | 2.85% | | 300069 | 金利华电 | 27.84 | -2150.43 | +0.54 | +1.98% | 80249 | 22137.43 | 6.86% | | 920062 | 科润智控 | 7.76 | 148.31 | +0.15 | +1.97% | 29609 | 2280.346 | 2.22% | | 688390 | 固德威 | 66.23 | 60.90 | +1.28 | +1.97% | 57148.75 | 37786.74 | 2.35% | | 600379 | 宝光股份 | 12.59 | 99.51 | +0.24 | +1.94% | 235406 | 29368.26 | 7.13% | | 301418 | 协昌科技 | 35.85 | 320.00 | +0.67 | +1.90% | 12831 | 4587.88 | 4.36% | | 301696 | 三瑞智能 | 105.35 | 89.86 | +1.96 | +1.90% | 33515 | 35313.54 | 11.14% | | 000586 | 汇源通信 | 11.56 | -224.18 | +0.21 | +1.85% | 51794 | 5974.17 | 2.71% | | 300153 | 科泰电源 | 21.50 | 119.81 | +0.39 | +1.85% | 65895 | 14112.47 | 2.07% | | 002270 | 华明装备 | 21.02 | 26.86 | +0.38 | +1.84% | 217212 | 45308.22 | 2.42% | | 600468 | 百利电气 | 6.84 | 90.06 | +0.12 | +1.79% | 884759.1 | 58029.49 | 8.13% | | 300252 | 金信诺 | 11.58 | 245.45 | +0.20 | +1.76% | 266380 | 30766.5 | 4.77% | | 920100 | 三协电机 | 34.91 | 60.49 | +0.59 | +1.72% | 18500 | 6457.202 | 6.75% | | 300632 | 光莆股份 | 17.92 | -173.76 | +0.30 | +1.70% | 227454 | 40070.83 | 9.99% | | 920252 | 天宏锂电 | 16.30 | 199.51 | +0.27 | +1.68% | 26789 | 4347.46 | 3.93% | | 300265 | 通光线缆 | 14.67 | 224.20 | +0.24 | +1.66% | 350470 | 51113.27 | 7.50% | | 001393 | 维通利 | 45.73 | 38.58 | +0.74 | +1.64% | 29290 | 13336.61 | 6.10% | | 002527 | 新时达 | 11.77 | 1273.76 | +0.19 | +1.64% | 108193 | 12869.13 | 2.05% | | 300018 | 中元股份 | 12.09 | 41.28 | +0.19 | +1.60% | 119508 | 14501.73 | 3.31% | | 600590 | 泰豪科技 | 8.62 | 97.85 | +0.13 | +1.53% | 270522 | 23314.4 | 3.21% | | 301669 | 高特电子 | 30.60 | 104.55 | +0.45 | +1.49% | 88492 | 27002.32 | 10.81% | | 301590 | 优优绿能 | 74.42 | 106.39 | +1.07 | +1.46% | 7631 | 5658.7 | 3.13% | | 688717 | 艾罗能源 | 58.51 | 66.10 | +0.82 | +1.42% | 45071.66 | 26336.96 | 4.55% | | 002335 | 科华数据 | 31.43 | 55.52 | +0.44 | +1.42% | 272842 | 85429.61 | 4.14% | | 002176 | 江特电机 | 9.40 | -31.63 | +0.13 | +1.40% | 859516 | 80312.83 | 5.06% | | 605277 | 新亚电子 | 15.26 | 27.24 | +0.21 | +1.40% | 59327 | 9026.16 | 1.55% | | 603897 | 长城科技 | 26.20 | 17.72 | +0.35 | +1.35% | 56002 | 14662.53 | 2.71% | | 605222 | 起帆电缆 | 19.58 | 41.22 | +0.26 | +1.35% | 66242 | 12989.17 | 1.60% | | 600152 | 维科技术 | 7.96 | -39.96 | +0.10 | +1.27% | 145320 | 11596.92 | 2.75% | | 301210 | 金杨精密 | 23.94 | 57.47 | +0.30 | +1.27% | 26276 | 6308.8 | 4.27% | | 000921 | 海信家电 | 27.14 | 12.15 | +0.34 | +1.27% | 74515 | 20040.7 | 0.81% | | 920011 | 晨光电机 | 19.45 | 18.69 | +0.24 | +1.25% | 7687 | 1488.92 | 4.13% | | 920770 | 艾能聚 | 10.75 | 32.32 | +0.13 | +1.22% | 30001 | 3202.067 | 3.66% | | 300274 | 阳光电源 | 107.61 | 18.71 | +1.27 | +1.19% | 422154 | 451496.2 | 2.66% | | 688148 | 芳源股份 | 6.95 | 452.04 | +0.08 | +1.16% | 111130 | 7783.943 | 2.18% | | 688517 | 金冠电气 | 15.65 | 28.12 | +0.18 | +1.16% | 28143.46 | 4399.961 | 2.06% | | 605196 | 华通线缆 | 32.81 | 54.34 | +0.37 | +1.14% | 140888 | 46068.07 | 2.78% | | 920108 | 宏海科技 | 9.04 | 64.68 | +0.10 | +1.12% | 5694 | 514.1594 | 0.78% | | 002617 | 露笑科技 | 6.37 | 65.78 | +0.07 | +1.11% | 861744.9 | 54873.98 | 4.59% | | 920368 | 连城数控 | 24.73 | 334.68 | +0.27 | +1.10% | 34963 | 8635.068 | 1.57% | | 300279 | 和晶科技 | 5.61 | 74.90 | +0.06 | +1.08% | 111252 | 6249.2 | 2.28% | | 300763 | 锦浪科技 | 62.75 | 40.83 | +0.65 | +1.05% | 85133 | 53207.95 | 2.65% | | 300409 | 道氏技术 | 18.49 | 25.53 | +0.19 | +1.04% | 157934 | 29311.08 | 2.27% | | 603344 | 星德胜 | 22.41 | 26.32 | +0.23 | +1.04% | 10231 | 2295.59 | 1.89% | | 300913 | 兆龙互连 | 35.46 | 49.15 | +0.36 | +1.03% | 84433 | 29747.73 | 2.95% | | 002546 | 新联电子 | 8.90 | 13.20 | +0.09 | +1.02% | 469766 | 41355.42 | 5.86% | | 001283 | 豪鹏科技 | 42.29 | 25.95 | +0.42 | +1.00% | 30869 | 12983.12 | 2.99% | | 002129 | TCL中环 | 9.13 | -4.10 | +0.09 | +1.00% | 958478 | 87031.38 | 2.37% | | 605117 | 德业股份 | 83.30 | 29.03 | +0.82 | +0.99% | 122060 | 100681.2 | 0.96% | | 300341 | 麦克奥迪 | 13.54 | 39.12 | +0.13 | +0.97% | 40267 | 5473.18 | 0.78% | | 300014 | 亿纬锂能 | 55.47 | 26.91 | +0.53 | +0.96% | 373137 | 206972.5 | 1.77% | | 300808 | 久量股份 | 18.24 | -44.10 | +0.17 | +0.94% | 11842 | 2175.98 | 1.00% | | 301226 | 祥明智能 | 28.70 | 298.64 | +0.26 | +0.91% | 13079 | 3769.97 | 1.20% | | 603861 | 白云电器 | 12.41 | 33.28 | +0.11 | +0.89% | 101926 | 12578.93 | 1.93% | | 688411 | 海博思创 | 212.42 | 36.53 | +1.86 | +0.88% | 17760.04 | 37848.99 | 1.34% | | 603829 | 洛凯股份 | 14.91 | 50.49 | +0.13 | +0.88% | 29853 | 4446.84 | 1.60% | | 300427 | 红相股份 | 6.98 | -114.06 | +0.06 | +0.87% | 326432 | 22848.67 | 6.49% | | 688063 | 派能科技 | 45.20 | 76.38 | +0.38 | +0.85% | 49965 | 22726.44 | 2.04% | | 603331 | 百达精工 | 11.94 | -9.79 | +0.10 | +0.84% | 41822 | 4967.98 | 2.07% | | 002638 | 勤上股份 | 3.62 | -15.14 | +0.03 | +0.84% | 151764 | 5488.64 | 1.12% | | 300919 | 中伟新材 | 41.39 | 23.82 | +0.34 | +0.83% | 120604 | 50100.81 | 1.32% | | 600973 | 宝胜股份 | 6.23 | -506.13 | +0.05 | +0.81% | 185220 | 11544.36 | 1.35% | | 001237 | 惠康科技 | 54.90 | 20.67 | +0.44 | +0.81% | 17710 | 9731.551 | 5.08% | | 300207 | 欣旺达 | 18.80 | 44.25 | +0.15 | +0.80% | 501101 | 94364.79 | 2.92% | | 920593 | 鼎智科技 | 25.46 | 199.00 | +0.20 | +0.79% | 20226 | 5158.545 | 1.25% | | 002927 | 泰永长征 | 15.45 | -419.21 | +0.12 | +0.78% | 42766 | 6627.83 | 1.94% | | 603050 | 科林电气 | 18.53 | 32.83 | +0.14 | +0.76% | 22920 | 4248.93 | 0.57% | | 300222 | 科大智能 | 10.62 | 84.96 | +0.08 | +0.76% | 231688 | 24692.98 | 3.55% | | 600732 | 爱旭股份 | 12.49 | -13.47 | +0.09 | +0.73% | 166979 | 20867.2 | 0.79% | | 301023 | 奕帆传动 | 29.32 | 33.74 | +0.20 | +0.69% | 13050 | 3841.22 | 3.03% | | 600336 | 澳柯玛 | 6.25 | -22.94 | +0.04 | +0.64% | 55248 | 3474.25 | 0.69% | | 300403 | 汉宇集团 | 9.62 | 27.13 | +0.06 | +0.63% | 114915 | 11118.28 | 2.62% | | 002452 | 长高电气 | 11.46 | 19.43 | +0.07 | +0.61% | 147844 | 16898.56 | 2.87% | | 300724 | 捷佳伟创 | 59.58 | 9.52 | +0.36 | +0.61% | 80803 | 48161.55 | 2.78% | | 000049 | 德赛电池 | 24.97 | 29.69 | +0.15 | +0.60% | 73791 | 18460.21 | 1.92% | | 688005 | 容百科技 | 28.47 | -2108.33 | +0.17 | +0.60% | 120283.2 | 34524.24 | 1.68% | | 920046 | 亿能电力 | 22.53 | 148.46 | +0.13 | +0.58% | 55181 | 12363.21 | 9.87% | | 603015 | 弘讯科技 | 10.43 | 159.39 | +0.06 | +0.58% | 32024 | 3354.03 | 0.79% | | 920239 | 长虹能源 | 22.48 | 15.88 | +0.12 | +0.54% | 9242 | 2084.796 | 0.51% | | 605555 | 德昌股份 | 11.93 | 61.24 | +0.06 | +0.51% | 28878 | 3467.73 | 0.60% | | 300617 | 安靠智电 | 43.80 | 92.11 | +0.22 | +0.50% | 41175 | 17976.15 | 2.96% | | 603489 | 八方股份 | 26.36 | 49.19 | +0.13 | +0.50% | 16667 | 4405.32 | 0.71% | | 600577 | 精达股份 | 8.20 | 29.98 | +0.04 | +0.49% | 510144 | 42006.14 | 2.29% | | 002076 | 星光股份 | 2.06 | -236.48 | +0.01 | +0.49% | 541043 | 11338.52 | 5.19% | | 300040 | 九洲集团 | 6.58 | 96.49 | +0.03 | +0.46% | 401859 | 26369.23 | 7.72% | | 688339 | 亿华通 | 17.59 | -6.72 | +0.08 | +0.46% | 19615.95 | 3467.414 | 1.00% | | 603703 | 盛洋科技 | 9.05 | -159.66 | +0.04 | +0.44% | 62275 | 5681.38 | 1.50% | | 300124 | 汇川技术 | 64.37 | 36.76 | +0.27 | +0.42% | 238775 | 153032.1 | 0.99% | | 600847 | 万里股份 | 12.14 | -31.90 | +0.05 | +0.41% | 23946 | 2925.49 | 1.56% | | 301636 | 泽润新能 | 40.15 | 4464.42 | +0.16 | +0.40% | 10472 | 4218.02 | 2.77% | | 603355 | 莱克电气 | 28.68 | 27.93 | +0.11 | +0.39% | 33737 | 9696.689 | 0.59% | | 001259 | 利仁科技 | 45.57 | 269.35 | +0.17 | +0.37% | 9983 | 4571.46 | 2.10% | | 301525 | 儒竞科技 | 40.53 | 64.44 | +0.15 | +0.37% | 9693 | 3957.37 | 1.40% | | 003021 | 兆威机电 | 80.19 | 89.20 | +0.29 | +0.36% | 26714 | 21448.32 | 1.29% | | 300035 | 中科电气 | 14.07 | 24.10 | +0.05 | +0.36% | 115404 | 16253.66 | 1.97% | | 000922 | 佳电股份 | 11.48 | 34.26 | +0.04 | +0.35% | 109535 | 12518.34 | 1.55% | | 300407 | 凯发电气 | 12.56 | 56.84 | +0.04 | +0.32% | 117246 | 14665.27 | 4.53% | | 920124 | 南特科技 | 12.77 | 21.31 | +0.04 | +0.31% | 8551 | 1093.901 | 1.12% | | 920718 | 合肥高科 | 9.73 | 39.26 | +0.03 | +0.31% | 6413 | 627.2321 | 1.38% | | 605378 | 野马电池 | 13.94 | 93.60 | +0.04 | +0.29% | 17757 | 2482.35 | 0.68% | | 002168 | ST惠程 | 3.57 | -41.80 | +0.01 | +0.28% | 41971 | 1506.62 | 0.54% | | 603312 | 西典新能 | 32.16 | 20.68 | +0.09 | +0.28% | 4676 | 1509.58 | 0.92% | | 603728 | 鸣志电器 | 51.96 | 321.23 | +0.14 | +0.27% | 51588 | 26953.27 | 1.23% | | 688779 | 五矿新能 | 7.84 | 40.53 | +0.02 | +0.26% | 210365.1 | 16662.08 | 1.09% | | 300105 | 龙源技术 | 7.97 | -63.43 | +0.02 | +0.25% | 255793 | 20375.45 | 4.96% | | 603679 | 华体科技 | 21.63 | -27.94 | +0.05 | +0.23% | 98550 | 21274.92 | 5.55% | | 603819 | 神力股份 | 13.43 | 111.83 | +0.03 | +0.22% | 51013 | 6876.2 | 2.34% | | 603075 | 热威股份 | 18.94 | 23.39 | +0.04 | +0.21% | 17571 | 3329.74 | 4.14% | | 688772 | 珠海冠宇 | 14.77 | 40.94 | +0.03 | +0.20% | 155611.5 | 23083.84 | 1.37% | | 001208 | 华菱线缆 | 15.31 | 90.09 | +0.03 | +0.20% | 329537 | 50355.53 | 10.34% | | 603370 | 华新精科 | 33.40 | 39.08 | +0.06 | +0.18% | 5698 | 1909.08 | 1.63% | | 300490 | 华自科技 | 12.00 | -48.11 | +0.02 | +0.17% | 112566 | 13605.49 | 2.86% | | 002677 | 浙江美大 | 6.60 | 640.39 | +0.01 | +0.15% | 64844 | 4311.67 | 1.18% | | 603028 | 赛福天 | 6.62 | -37.40 | +0.01 | +0.15% | 24870 | 1649 | 0.88% | | 002823 | 凯中精密 | 13.26 | 18.39 | +0.02 | +0.15% | 39773 | 5304.31 | 1.82% | | 603685 | 晨丰科技 | 25.49 | 174.83 | +0.03 | +0.12% | 21625 | 5490.46 | 1.07% | | 688567 | 孚能科技 | 10.29 | -17.13 | +0.01 | +0.10% | 82636 | 8571.939 | 0.68% | | 605336 | *ST帅电 | 10.46 | -30.78 | +0.01 | +0.10% | 6236 | 651.01 | 0.34% | | 600089 | 特变电工 | 21.40 | 17.53 | +0.02 | +0.09% | 1040696 | 221855 | 2.06% | | 920167 | 同享科技 | 15.43 | 27.61 | +0.01 | +0.06% | 12901 | 1993.254 | 1.97% | | 002074 | 国轩高科 | 28.01 | 22.06 | +0.01 | +0.04% | 241783 | 68099.61 | 1.39% | | 300032 | 金龙机电 | 3.67 | -98.50 | 0.00 | 0.00% | 157087 | 5776.95 | 1.96% | | 300129 | 泰胜风能 | 8.04 | 48.69 | 0.00 | 0.00% | 160929 | 13014.6 | 2.24% | | 002560 | 通达股份 | 6.43 | 27.12 | 0.00 | 0.00% | 256538 | 16555.12 | 4.05% | | 300217 | 东方电热 | 4.63 | 49.05 | 0.00 | 0.00% | 266739 | 12398.18 | 2.15% | | 000333 | 美的集团 | 85.12 | 14.69 | -0.02 | -0.02% | 230275 | 195278.4 | 0.33% | | 688611 | 杭州柯林 | 61.15 | -872.20 | -0.02 | -0.03% | 12595.79 | 7758.747 | 0.82% | | 301388 | 欣灵电气 | 23.57 | 107.87 | -0.02 | -0.08% | 13799 | 3268.83 | 1.90% | | 301439 | 泓淋电力 | 15.11 | 28.60 | -0.02 | -0.13% | 85836 | 13012.18 | 4.68% | | 688599 | 天合光能 | 14.27 | -5.58 | -0.02 | -0.14% | 237639.6 | 33941.91 | 1.01% | | 688330 | 宏力达 | 33.74 | 7.49 | -0.05 | -0.15% | 9489.47 | 3206.272 | 0.68% | | 000533 | 顺钠股份 | 12.58 | 87.46 | -0.02 | -0.16% | 1845229 | 232745.8 | 26.94% | | 300670 | 大烨智能 | 5.91 | -9.36 | -0.01 | -0.17% | 53011 | 3141.08 | 2.36% | | 920682 | 球冠电缆 | 5.87 | 26.20 | -0.01 | -0.17% | 19523 | 1147.498 | 0.86% | | 603016 | 新宏泰 | 29.15 | 78.62 | -0.05 | -0.17% | 17225 | 5064.78 | 1.16% | | 002471 | 中超控股 | 5.77 | -1105.20 | -0.01 | -0.17% | 766104 | 44211.53 | 5.70% | | 688408 | 中信博 | 27.41 | -35.58 | -0.05 | -0.18% | 38094.43 | 10475.8 | 1.74% | | 301012 | 扬电科技 | 26.68 | 117.45 | -0.05 | -0.19% | 164007 | 43753.7 | 8.33% | | 603551 | 奥普科技 | 9.39 | 12.56 | -0.02 | -0.21% | 16023 | 1507.15 | 0.42% | | 601311 | 骆驼股份 | 7.98 | 12.31 | -0.02 | -0.25% | 103979 | 8310.95 | 0.89% | | 603070 | 万控智造 | 11.61 | 76.61 | -0.03 | -0.26% | 21948 | 2566.8 | 0.55% | | 002705 | 新宝股份 | 11.60 | 11.33 | -0.03 | -0.26% | 61309 | 7102.18 | 0.76% | | 300827 | 上能电气 | 25.84 | 30.43 | -0.07 | -0.27% | 108549 | 28120.98 | 2.49% | | 920037 | 广信科技 | 40.56 | 24.58 | -0.11 | -0.27% | 9489 | 3856.816 | 1.21% | | 688663 | 新风光 | 52.66 | 145.26 | -0.15 | -0.28% | 36626.92 | 19607.04 | 1.86% | | 603109 | 神驰机电 | 16.95 | 40.49 | -0.05 | -0.29% | 20399 | 3489.37 | 0.98% | | 688033 | *ST天宜 | 6.28 | -1.58 | -0.02 | -0.32% | 24159.32 | 1519.697 | 0.43% | | 300340 | 科恒股份 | 8.45 | -9.61 | -0.03 | -0.35% | 42449 | 3615.21 | 1.55% | | 002459 | 晶澳科技 | 7.76 | -6.36 | -0.03 | -0.39% | 262215 | 20395.56 | 0.79% | | 600885 | 宏发股份 | 36.17 | 28.72 | -0.14 | -0.39% | 140258 | 51371.49 | 0.91% | | 300484 | 蓝海华腾 | 12.74 | 74.64 | -0.05 | -0.39% | 32918 | 4222.47 | 1.98% | | 688819 | 天能股份 | 22.63 | 17.65 | -0.09 | -0.40% | 21921.73 | 4976.936 | 0.23% | | 301658 | 首航新能 | 24.81 | 147.33 | -0.10 | -0.40% | 34333 | 8556.78 | 3.52% | | 002451 | 摩恩电气 | 7.27 | 240.11 | -0.03 | -0.41% | 123172 | 9009.54 | 2.80% | | 301327 | 华宝新能 | 45.76 | -148.45 | -0.19 | -0.41% | 9151 | 4202.79 | 0.64% | | 920985 | 海泰新能 | 4.74 | -2.13 | -0.02 | -0.42% | 16243 | 775.0015 | 0.74% | | 600241 | 时代万恒 | 7.06 | -14.09 | -0.03 | -0.42% | 39248 | 2790.99 | 1.33% | | 300660 | 江苏雷利 | 28.05 | 60.15 | -0.12 | -0.43% | 71697 | 20209.29 | 1.23% | | 600416 | 湘电股份 | 9.32 | 61.64 | -0.04 | -0.43% | 103350 | 9664.569 | 0.70% | | 688223 | 晶科能源 | 4.53 | -6.80 | -0.02 | -0.44% | 688643.1 | 31189.19 | 0.67% | | 603579 | 荣泰健康 | 17.92 | 20.41 | -0.08 | -0.44% | 19629 | 3530.05 | 0.98% | | 600481 | 双良节能 | 4.31 | -6.60 | -0.02 | -0.46% | 403286 | 17524.14 | 1.95% | | 601877 | 正泰电器 | 25.76 | 12.02 | -0.12 | -0.46% | 177125 | 45623.69 | 0.82% | | 603333 | 福华尚纬 | 8.55 | -164.77 | -0.04 | -0.47% | 160612 | 13786.5 | 2.58% | | 603486 | 科沃斯 | 59.66 | 20.44 | -0.28 | -0.47% | 41430 | 24740.84 | 0.72% | | 603381 | 永臻股份 | 14.91 | -15.83 | -0.07 | -0.47% | 37997 | 5683.23 | 2.67% | | 920639 | 晨光电缆 | 6.21 | 61.30 | -0.03 | -0.48% | 16155 | 1006.811 | 1.36% | | 688032 | 禾迈股份 | 79.34 | -46.23 | -0.39 | -0.49% | 7241.659 | 5772.17 | 0.58% | | 002249 | 大洋电机 | 7.50 | 16.86 | -0.04 | -0.53% | 341694 | 25757.62 | 1.83% | | 002959 | 小熊电器 | 34.16 | 15.55 | -0.19 | -0.55% | 7231 | 2469.06 | 0.52% | | 301320 | 豪江智能 | 12.45 | -582.36 | -0.07 | -0.56% | 13694 | 1713.85 | 1.20% | | 301609 | 山大电力 | 36.94 | 44.62 | -0.21 | -0.57% | 35753 | 13237.59 | 3.64% | | 688472 | 阿特斯 | 10.45 | 25.59 | -0.06 | -0.57% | 331676.8 | 34741.31 | 0.91% | | 600517 | 国网英大 | 5.15 | 12.71 | -0.03 | -0.58% | 197422 | 10164.69 | 0.35% | | 300118 | 东方日升 | 10.19 | -3.98 | -0.06 | -0.59% | 308648 | 31656.04 | 3.33% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.03 | -0.60% | 55415 | 2766.64 | 0.45% | | 001387 | 雪祺电气 | 11.53 | 23.40 | -0.07 | -0.60% | 24450 | 2848.15 | 2.10% | | 603677 | 奇精机械 | 13.15 | 61.16 | -0.08 | -0.60% | 12537 | 1653.98 | 0.65% | | 002309 | 中利集团 | 3.28 | 276.66 | -0.02 | -0.61% | 1792600 | 58380.36 | 7.45% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.03 | -0.62% | 66731 | 3231.85 | 0.85% | | 002508 | 老板电器 | 15.71 | 12.14 | -0.10 | -0.63% | 67926 | 10665.61 | 0.73% | | 002706 | 良信股份 | 9.29 | 47.74 | -0.06 | -0.64% | 229696 | 21507.07 | 2.51% | | 300317 | 珈伟新能 | 4.63 | -20.93 | -0.03 | -0.64% | 623460 | 28815.36 | 7.52% | | 688348 | 昱能科技 | 32.39 | -22.51 | -0.21 | -0.64% | 12768.64 | 4164.427 | 0.82% | | 300447 | 全信股份 | 13.64 | 156.16 | -0.09 | -0.66% | 24625 | 3389.3 | 1.22% | | 688303 | 大全能源 | 19.13 | -29.73 | -0.13 | -0.67% | 104422.8 | 19985.28 | 0.49% | | 002533 | 金杯电工 | 11.70 | 13.84 | -0.08 | -0.68% | 103676 | 12139.67 | 1.60% | | 300423 | 昇辉科技 | 5.78 | -16.17 | -0.04 | -0.69% | 84185 | 4901.98 | 2.53% | | 300068 | ST南都 | 4.29 | -1.44 | -0.03 | -0.69% | 402967 | 17506.12 | 4.72% | | 920018 | 宏远股份 | 17.15 | 26.28 | -0.12 | -0.69% | 31698 | 5506.386 | 5.51% | | 301386 | 未来电器 | 19.91 | 30.38 | -0.14 | -0.70% | 7814 | 1570.98 | 1.74% | | 603868 | 飞科电器 | 31.16 | 26.12 | -0.22 | -0.70% | 5280 | 1644.15 | 0.12% | | 002892 | 科力尔 | 9.82 | 378.79 | -0.07 | -0.71% | 57166 | 5670.88 | 1.14% | | 002218 | 拓日新能 | 4.15 | -29.44 | -0.03 | -0.72% | 470296 | 19616.13 | 3.39% | | 920768 | 拾比佰 | 6.88 | 18.20 | -0.05 | -0.72% | 15498 | 1065.003 | 1.44% | | 600212 | 绿能慧充 | 5.47 | 1793.23 | -0.04 | -0.73% | 70348 | 3890.95 | 1.32% | | 300062 | 中能电气 | 6.76 | -55.09 | -0.05 | -0.73% | 295815 | 20004.24 | 6.45% | | 002801 | 微光股份 | 28.13 | 15.54 | -0.21 | -0.74% | 11429 | 3238.14 | 0.99% | | 002724 | 海洋王 | 5.32 | 54.62 | -0.04 | -0.75% | 65562 | 3521.94 | 1.15% | | 301359 | 东南电子 | 15.78 | 54.93 | -0.12 | -0.75% | 13326 | 2125.94 | 1.95% | | 600268 | 国电南自 | 11.50 | 23.72 | -0.09 | -0.78% | 187823 | 21619.53 | 1.85% | | 600438 | 通威股份 | 12.74 | -6.10 | -0.10 | -0.78% | 680304 | 86573.45 | 1.51% | | 603350 | 安乃达 | 27.46 | 28.91 | -0.22 | -0.79% | 5718 | 1581.17 | 1.30% | | 300376 | 易事特 | 4.89 | -2148.41 | -0.04 | -0.81% | 163417 | 8024.19 | 0.70% | | 002276 | 万马股份 | 10.57 | 32.53 | -0.09 | -0.84% | 177862 | 18897.86 | 1.77% | | 688349 | 三一重能 | 15.13 | 22.26 | -0.13 | -0.85% | 69905.42 | 10610.78 | 0.45% | | 603366 | 日出东方 | 6.85 | 30.64 | -0.06 | -0.87% | 99288 | 6854.1 | 1.22% | | 605365 | 立达信 | 13.64 | 42.89 | -0.12 | -0.87% | 30782 | 4239.98 | 0.61% | | 002242 | 九阳股份 | 9.07 | 69.90 | -0.08 | -0.87% | 69284 | 6299.4 | 0.91% | | 002334 | 英威腾 | 6.72 | 38.48 | -0.06 | -0.88% | 98034 | 6638.78 | 1.33% | | 301187 | 欧圣电气 | 15.67 | 73.86 | -0.14 | -0.89% | 21066 | 3335.31 | 0.83% | | 002184 | 海得控制 | 9.80 | -47.50 | -0.09 | -0.91% | 59129 | 5842.18 | 2.38% | | 300444 | 双杰电气 | 10.81 | 18.67 | -0.10 | -0.92% | 587935 | 63660.44 | 9.37% | | 601012 | 隆基绿能 | 12.95 | -14.22 | -0.12 | -0.92% | 916291.1 | 118947.8 | 1.21% | | 002953 | 日丰股份 | 9.67 | 30.33 | -0.09 | -0.92% | 55764 | 5412.81 | 1.98% | | 920496 | 许昌智能 | 6.43 | 107.89 | -0.06 | -0.92% | 29409 | 1905.405 | 2.03% | | 002090 | 金智科技 | 9.53 | 52.59 | -0.09 | -0.94% | 64166 | 6162.57 | 1.61% | | 301278 | 快可电子 | 27.13 | 154.20 | -0.26 | -0.95% | 13870 | 3795.74 | 2.70% | | 002860 | 星帅尔 | 16.58 | 30.35 | -0.16 | -0.96% | 95665 | 15936.12 | 2.78% | | 000651 | 格力电器 | 40.13 | 7.70 | -0.39 | -0.96% | 412618 | 165298.2 | 0.75% | | 600261 | 阳光照明 | 3.03 | 29.74 | -0.03 | -0.98% | 72375 | 2200.37 | 0.54% | | 301361 | 众智科技 | 29.21 | 34.62 | -0.29 | -0.98% | 11586 | 3403.34 | 2.06% | | 301266 | 宇邦新材 | 21.08 | 109.68 | -0.21 | -0.99% | 27220 | 5783.83 | 2.01% | | 002879 | 长缆科技 | 18.57 | 27.03 | -0.19 | -1.01% | 297796 | 55226.8 | 21.71% | | 300247 | 融捷健康 | 3.84 | 45.70 | -0.04 | -1.03% | 75031 | 2893.59 | 0.93% | | 688681 | 科汇股份 | 16.02 | 33.52 | -0.17 | -1.05% | 18048.52 | 2897.384 | 1.72% | | 688169 | 石头科技 | 107.95 | 19.72 | -1.19 | -1.09% | 48677.75 | 52633.58 | 1.88% | | 301008 | 宏昌科技 | 33.21 | 194.64 | -0.37 | -1.10% | 33777 | 11219.39 | 2.92% | | 600690 | 海尔智家 | 22.24 | 11.14 | -0.25 | -1.11% | 294407 | 65529.77 | 0.47% | | 603195 | 公牛集团 | 41.38 | 17.97 | -0.47 | -1.12% | 39401 | 16357.91 | 0.22% | | 603215 | 比依股份 | 14.02 | 60.23 | -0.16 | -1.13% | 8538 | 1206.88 | 0.46% | | 300824 | 北鼎股份 | 7.71 | 22.28 | -0.09 | -1.15% | 28664 | 2225.97 | 0.90% | | 002531 | 天顺风能 | 6.84 | -53.49 | -0.08 | -1.16% | 381434 | 26369.26 | 2.13% | | 000521 | 长虹美菱 | 4.95 | 17.05 | -0.06 | -1.20% | 72882 | 3631.08 | 0.83% | | 300569 | 天能重工 | 4.89 | 51.26 | -0.06 | -1.21% | 165726 | 8144.53 | 1.63% | | 300001 | 特锐德 | 35.79 | 30.21 | -0.45 | -1.24% | 158127 | 56745.41 | 1.53% | | 300272 | 开能健康 | 5.56 | 83.90 | -0.07 | -1.24% | 54984 | 3082.25 | 1.18% | | 601179 | 中国西电 | 14.19 | 55.05 | -0.18 | -1.25% | 1780810 | 252930.8 | 3.47% | | 002227 | *ST特迅 | 6.22 | -23.66 | -0.08 | -1.27% | 18332 | 1146.24 | 0.75% | | 600312 | 平高电气 | 20.85 | 24.05 | -0.27 | -1.28% | 352151 | 73606.78 | 2.60% | | 300625 | 三雄极光 | 9.20 | -47.63 | -0.12 | -1.29% | 10457 | 968.99 | 0.65% | | 300080 | 易成新能 | 3.77 | -9.43 | -0.05 | -1.31% | 125150 | 4755.17 | 0.67% | | 002112 | 三变科技 | 17.19 | 311.34 | -0.23 | -1.32% | 242447 | 41364.27 | 9.25% | | 002339 | 积成电子 | 7.33 | 453.69 | -0.10 | -1.35% | 152685 | 11254.25 | 3.19% | | 601369 | 陕鼓动力 | 9.43 | 23.49 | -0.13 | -1.36% | 129971 | 12300.43 | 0.76% | | 600478 | 科力远 | 5.07 | 60.40 | -0.07 | -1.36% | 223869 | 11439.21 | 1.32% | | 300530 | 领湃科技 | 19.53 | -26.42 | -0.27 | -1.36% | 66497 | 12958.49 | 3.87% | | 600550 | 保变电气 | 12.08 | 97.45 | -0.17 | -1.39% | 425795 | 51484.18 | 2.31% | | 600983 | 惠而浦 | 7.81 | 12.00 | -0.11 | -1.39% | 29365 | 2311.13 | 0.38% | | 002358 | 森源电气 | 5.68 | 53.61 | -0.08 | -1.39% | 213141 | 12140.72 | 2.29% | | 301332 | 德尔玛 | 8.30 | 29.98 | -0.12 | -1.43% | 43970 | 3678.91 | 1.66% | | 300477 | ST合纵 | 2.70 | -3.22 | -0.04 | -1.46% | 298648 | 8088.36 | 3.00% | | 002614 | 奥佳华 | 4.72 | -52.70 | -0.07 | -1.46% | 55819 | 2659.23 | 1.26% | | 300713 | 英可瑞 | 12.56 | -19.10 | -0.19 | -1.49% | 22741 | 2895.39 | 2.54% | | 002139 | 拓邦股份 | 10.36 | 59.02 | -0.16 | -1.52% | 189937 | 19837.72 | 1.77% | | 001382 | 新亚电缆 | 17.46 | 75.05 | -0.27 | -1.52% | 44359 | 7756.44 | 7.04% | | 688793 | 倍轻松 | 17.25 | -13.70 | -0.27 | -1.54% | 14594.66 | 2542.978 | 1.72% | | 002300 | 太阳电缆 | 7.28 | 67.15 | -0.12 | -1.62% | 341150 | 24940.86 | 4.72% | | 002005 | 德豪润达 | 2.33 | 95.94 | -0.04 | -1.69% | 156870 | 3680.16 | 0.90% | | 688395 | 正弦电气 | 21.54 | 43.48 | -0.37 | -1.69% | 12760.08 | 2782.369 | 1.47% | | 300510 | 金冠股份 | 3.46 | -8.18 | -0.06 | -1.70% | 222422 | 7755.56 | 2.70% | | 688429 | 时创能源 | 10.03 | -14.68 | -0.18 | -1.76% | 11651.16 | 1179.783 | 0.29% | | 301120 | 新特电气 | 15.84 | 184.67 | -0.30 | -1.86% | 183927 | 28969.85 | 8.15% | | 600202 | 哈空调 | 4.74 | -135.20 | -0.09 | -1.86% | 59130 | 2845.23 | 1.54% | | 605066 | 天正电气 | 6.65 | 43.13 | -0.13 | -1.92% | 59478 | 4010.44 | 1.18% | | 002692 | 远程股份 | 3.99 | -50.57 | -0.08 | -1.97% | 122726 | 4962.25 | 1.71% | | 600537 | *ST亿晶 | 2.29 | -5.02 | -0.05 | -2.14% | 116524 | 2684.22 | 0.98% | | 600580 | 卧龙电驱 | 34.90 | 48.07 | -0.77 | -2.16% | 732623.1 | 256431 | 4.70% | | 301291 | 明阳电气 | 40.13 | 25.21 | -0.89 | -2.17% | 66572 | 26832.77 | 4.00% | | 603515 | 欧普照明 | 17.15 | 13.98 | -0.39 | -2.22% | 15983 | 2756.09 | 0.22% | | 002606 | 大连电瓷 | 14.62 | 25.56 | -0.35 | -2.34% | 325364 | 47593.98 | 7.72% | | 002543 | 万和电气 | 6.62 | 42.44 | -0.17 | -2.50% | 34423 | 2302.08 | 0.52% | | 000400 | 许继电气 | 23.23 | 22.10 | -0.60 | -2.52% | 279555 | 65248.19 | 2.75% | | 603583 | 捷昌驱动 | 24.31 | 27.98 | -0.64 | -2.57% | 77895 | 19206.44 | 2.04% | | 605288 | 凯迪股份 | 57.49 | 163.16 | -1.65 | -2.79% | 20422 | 11880.08 | 2.08% | | 300093 | 金刚光伏 | 23.24 | 47.24 | -0.68 | -2.84% | 94092 | 22092.05 | 4.07% | | 002498 | 汉缆股份 | 7.17 | 41.78 | -0.21 | -2.85% | 1763289 | 126004.7 | 5.30% | | 300141 | 和顺电气 | 10.37 | -66.28 | -0.32 | -2.99% | 132864 | 13866.55 | 5.22% | | 301668 | 昊创瑞通 | 37.68 | 51.92 | -1.22 | -3.14% | 34848 | 13156.91 | 14.32% | | 002576 | 通达动力 | 14.50 | 28.06 | -0.47 | -3.14% | 54235 | 7992.77 | 3.35% | | 603519 | 立霸股份 | 15.34 | 26.24 | -0.50 | -3.16% | 96000 | 14876.02 | 3.60% | | 300048 | 合康新能 | 5.44 | 276.53 | -0.18 | -3.20% | 151132 | 8309.6 | 1.34% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.14 | -3.60% | 402261 | 15123.23 | 4.71% | | 002882 | 金龙羽 | 22.20 | 124.07 | -0.89 | -3.85% | 163964 | 36813.94 | 6.64% | | 603606 | 东方电缆 | 39.28 | 23.77 | -1.79 | -4.36% | 318683 | 124254 | 3.86% | | 920339 | 恒太照明 | 11.52 | 119.84 | -0.80 | -6.49% | 21080 | 2455.031 | 1.39% |
|