|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸣志电器(603728)上海市上涨家数:244下跌家数:193平均涨幅:+1.12%平均换手:2.41%总成交额:1745.13亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688596 | 正帆科技 | 57.42 | 218.90 | +9.57 | +20.00% | 358015.4 | 196468.5 | 12.31% | | 688012 | 中微公司 | 358.74 | 125.92 | +41.00 | +12.90% | 336542.8 | 1166665 | 3.57% | | 688766 | 普冉股份 | 374.52 | 126.53 | +38.76 | +11.54% | 170124.9 | 617659.2 | 11.44% | | 688507 | 索辰科技 | 171.64 | 1159.35 | +17.35 | +11.25% | 103959.7 | 174969 | 21.11% | | 600611 | 大众交通 | 4.69 | -192.00 | +0.43 | +10.09% | 457994 | 21468.83 | 2.93% | | 600629 | 华建集团 | 15.57 | 1151.48 | +1.42 | +10.04% | 372983 | 55612.9 | 3.24% | | 002346 | 柘中股份 | 20.00 | 31.67 | +1.82 | +10.01% | 58466 | 11332.2 | 1.49% | | 603068 | 博通集成 | 40.22 | 277.77 | +3.66 | +10.01% | 273172 | 107889.5 | 18.00% | | 002636 | 金安国纪 | 56.18 | 85.34 | +5.11 | +10.01% | 447871 | 238411.5 | 6.18% | | 603039 | 泛微网络 | 45.63 | 43.23 | +4.15 | +10.00% | 317384 | 137343.2 | 10.32% | | 603256 | 宏和科技 | 138.11 | 401.36 | +12.56 | +10.00% | 193934 | 253729.5 | 2.20% | | 601231 | 环旭电子 | 25.96 | 30.44 | +2.36 | +10.00% | 259695 | 65424.21 | 1.09% | | 600641 | 先导基电 | 26.85 | 595.01 | +2.44 | +10.00% | 749771.1 | 193656.6 | 8.06% | | 688031 | 星环科技 | 113.01 | -62.91 | +8.73 | +8.37% | 101520.2 | 111208 | 8.38% | | 688392 | 骄成超声 | 134.50 | 107.94 | +10.30 | +8.29% | 42620.33 | 56325.73 | 3.68% | | 600601 | 方正科技 | 10.66 | 72.85 | +0.80 | +8.11% | 2813723 | 290712.6 | 6.75% | | 603650 | 彤程新材 | 58.01 | 61.12 | +4.21 | +7.83% | 182222 | 103906 | 2.96% | | 688082 | 盛美上海 | 276.99 | 106.61 | +19.99 | +7.78% | 88034.09 | 239013.3 | 1.84% | | 688603 | 天承科技 | 98.70 | 126.07 | +7.10 | +7.75% | 56954.48 | 54621.99 | 4.57% | | 601872 | 招商轮船 | 18.08 | 18.46 | +1.30 | +7.75% | 1423041 | 247280.9 | 1.76% | | 688372 | 伟测科技 | 120.49 | 58.49 | +8.61 | +7.70% | 104624.1 | 123813.2 | 6.19% | | 688110 | 东芯股份 | 109.59 | 17735.63 | +7.81 | +7.67% | 206568.1 | 221675.3 | 4.67% | | 603682 | 锦和商管 | 10.93 | -31.56 | +0.75 | +7.37% | 387862 | 40761.18 | 8.21% | | 688653 | 康希通信 | 12.43 | -616.99 | +0.82 | +7.06% | 187614.7 | 22956.43 | 5.93% | | 688584 | 上海合晶 | 27.13 | 152.96 | +1.74 | +6.85% | 202947.7 | 54575.58 | 5.91% | | 300398 | 飞凯材料 | 34.29 | 48.64 | +2.19 | +6.82% | 389364 | 131115.8 | 6.86% | | 688519 | 南亚新材 | 252.11 | 160.53 | +16.06 | +6.80% | 77681.32 | 191831.7 | 3.30% | | 301099 | 雅创电子 | 47.35 | 48.28 | +2.97 | +6.69% | 92255 | 42827.76 | 8.02% | | 600895 | 张江高科 | 33.05 | 66.03 | +1.99 | +6.41% | 593730 | 194130.9 | 3.83% | | 688123 | 聚辰股份 | 119.70 | 64.49 | +7.20 | +6.40% | 90243.66 | 105688.9 | 5.68% | | 688126 | 沪硅产业 | 25.31 | -46.94 | +1.49 | +6.26% | 1113896 | 276244.2 | 3.92% | | 688368 | 晶丰明源 | 113.91 | 293.72 | +6.61 | +6.16% | 36875.43 | 41282.09 | 2.98% | | 603324 | 盛剑科技 | 26.28 | -60.79 | +1.50 | +6.05% | 72433 | 18645.01 | 4.90% | | 600026 | 中远海能 | 17.85 | 17.75 | +1.00 | +5.93% | 740034 | 128032.7 | 1.93% | | 688019 | 安集科技 | 241.01 | 66.66 | +13.35 | +5.86% | 81002.33 | 192427.9 | 3.56% | | 300236 | 上海新阳 | 90.10 | 79.95 | +4.88 | +5.73% | 115504 | 102441.1 | 4.15% | | 301563 | 云汉芯城 | 125.09 | 81.44 | +6.66 | +5.62% | 24393 | 29908.82 | 12.75% | | 300508 | 维宏股份 | 44.54 | 75.06 | +2.32 | +5.50% | 50530 | 22222.72 | 6.17% | | 603730 | 岱美股份 | 10.41 | 35.10 | +0.54 | +5.47% | 263205 | 26961.71 | 1.23% | | 601611 | 中国核建 | 12.78 | 32.90 | +0.66 | +5.45% | 1174058 | 140957.6 | 3.90% | | 300257 | 开山股份 | 19.21 | 53.69 | +0.97 | +5.32% | 88523 | 16789.18 | 0.93% | | 603690 | 至纯科技 | 23.00 | -10.59 | +1.16 | +5.31% | 546832 | 124279.8 | 14.28% | | 603211 | 晋拓股份 | 25.53 | 110.95 | +1.28 | +5.28% | 94430 | 23872.86 | 3.47% | | 600650 | 锦江在线 | 10.94 | 42.32 | +0.54 | +5.19% | 143224 | 15926.24 | 3.67% | | 688615 | 合合信息 | 122.10 | 48.52 | +5.82 | +5.01% | 92435.36 | 112566.7 | 6.83% | | 688179 | 阿拉丁 | 19.21 | 65.01 | +0.91 | +4.97% | 101962.9 | 19447.83 | 2.82% | | 688206 | 概伦电子 | 34.15 | 729.14 | +1.60 | +4.92% | 70045.35 | 23764.82 | 1.60% | | 688018 | 乐鑫科技 | 110.51 | 32.41 | +5.13 | +4.87% | 74547.59 | 81016.42 | 4.45% | | 688385 | 复旦微电 | 53.20 | 179.25 | +2.46 | +4.85% | 158416.6 | 83445.76 | 2.94% | | 688691 | 灿芯股份 | 64.18 | -68.13 | +2.93 | +4.78% | 55067.39 | 34926.06 | 7.55% | | 688802 | 沐曦股份 | 729.06 | -444.81 | +33.02 | +4.74% | 13195.38 | 95247.76 | 7.12% | | 688062 | 迈威生物 | 28.40 | -13.80 | +1.28 | +4.72% | 87441.42 | 24629.88 | 3.80% | | 301046 | 能辉科技 | 19.08 | -898.24 | +0.85 | +4.66% | 36262 | 6861.41 | 2.79% | | 688593 | 新相微 | 31.42 | 1176.62 | +1.38 | +4.59% | 167689.7 | 52975.69 | 3.65% | | 688220 | 翱捷科技 | 96.94 | -136.96 | +4.24 | +4.57% | 80348.53 | 77410.8 | 1.92% | | 600094 | 大名城 | 4.59 | 73.96 | +0.20 | +4.56% | 334860 | 15178.21 | 1.57% | | 603296 | 华勤技术 | 80.01 | 28.39 | +3.46 | +4.52% | 269038 | 213857.5 | 3.37% | | 600490 | 鹏欣资源 | 7.00 | 67.94 | +0.30 | +4.48% | 411552 | 28537.54 | 2.07% | | 688230 | 芯导科技 | 53.19 | 55.83 | +2.24 | +4.40% | 16389.31 | 8625.579 | 1.39% | | 605289 | 罗曼股份 | 91.75 | 161.88 | +3.85 | +4.38% | 37010 | 33422.43 | 2.43% | | 688008 | 澜起科技 | 212.00 | 101.17 | +8.75 | +4.31% | 502190 | 1054210 | 4.39% | | 600500 | 中化国际 | 4.93 | -8.66 | +0.20 | +4.23% | 784411.1 | 38361.56 | 2.19% | | 300170 | 汉得信息 | 17.58 | 79.40 | +0.69 | +4.09% | 928962 | 164087.4 | 9.34% | | 688133 | 泰坦科技 | 21.74 | -52.24 | +0.84 | +4.02% | 43683.97 | 9505.559 | 2.66% | | 688107 | 安路科技 | 30.94 | -49.05 | +1.17 | +3.93% | 76930.33 | 23722.9 | 1.92% | | 688484 | 南芯科技 | 36.19 | 87.13 | +1.29 | +3.70% | 90258.27 | 32463.37 | 2.10% | | 603683 | 晶华新材 | 15.03 | 45.55 | +0.53 | +3.66% | 228643 | 34110.12 | 7.93% | | 688521 | 芯原股份 | 214.56 | -174.05 | +7.47 | +3.61% | 201788.8 | 428103.1 | 3.84% | | 688301 | 奕瑞科技 | 89.84 | 41.07 | +3.12 | +3.60% | 64908.75 | 57673.49 | 2.07% | | 300983 | 尤安设计 | 38.95 | -78.16 | +1.34 | +3.56% | 15016 | 5820.19 | 0.98% | | 301419 | 阿莱德 | 30.30 | 69.23 | +1.03 | +3.52% | 42264 | 12627.28 | 4.26% | | 300378 | 鼎捷数智 | 36.56 | 60.62 | +1.21 | +3.42% | 187390 | 68280.59 | 6.95% | | 002669 | 康达新材 | 12.13 | 29.22 | +0.40 | +3.41% | 134670 | 16222.85 | 4.45% | | 300762 | 上海瀚讯 | 31.90 | -111.68 | +1.05 | +3.40% | 237894 | 75475.61 | 3.79% | | 920139 | 华岭股份 | 15.60 | -71.40 | +0.50 | +3.31% | 74947 | 11522.37 | 2.88% | | 301005 | 超捷股份 | 73.15 | 947.62 | +2.33 | +3.29% | 82493 | 59973.26 | 4.48% | | 002028 | 思源电气 | 160.58 | 37.57 | +5.08 | +3.27% | 76011 | 121013.9 | 1.24% | | 688061 | 灿瑞科技 | 35.66 | -61.86 | +1.12 | +3.24% | 9034.188 | 3196.483 | 0.79% | | 688163 | 赛伦生物 | 30.25 | 67.36 | +0.92 | +3.14% | 8125.55 | 2449.011 | 0.75% | | 603501 | 豪威集团 | 90.66 | 30.96 | +2.71 | +3.08% | 243558 | 218949.8 | 2.02% | | 603341 | 龙旗科技 | 36.89 | 43.19 | +1.09 | +3.04% | 94167 | 34610.15 | 3.52% | | 688660 | 电气风电 | 9.14 | -11.37 | +0.27 | +3.04% | 247641.8 | 22496.76 | 1.86% | | 300327 | 中颖电子 | 22.71 | 119.10 | +0.67 | +3.04% | 116440 | 26282.1 | 3.44% | | 920961 | 创远信科 | 18.44 | -239.00 | +0.54 | +3.02% | 19423 | 3562.823 | 1.87% | | 603895 | 天永智能 | 24.27 | 154.29 | +0.71 | +3.01% | 16320 | 4001.44 | 1.51% | | 600115 | 中国东航 | 3.80 | 84.36 | +0.11 | +2.98% | 1874235 | 70501.42 | 1.10% | | 688710 | 益诺思 | 76.51 | -452.72 | +2.21 | +2.97% | 18322.27 | 13969.01 | 2.02% | | 688591 | 泰凌微 | 28.60 | 69.19 | +0.82 | +2.95% | 37773.84 | 10731.03 | 2.23% | | 603580 | 艾艾精工 | 55.36 | 175.50 | +1.57 | +2.92% | 126949 | 69662.68 | 9.71% | | 300892 | 品渥食品 | 22.35 | -848.19 | +0.62 | +2.85% | 49696 | 11082.9 | 7.53% | | 301161 | 唯万密封 | 26.46 | 34.69 | +0.72 | +2.80% | 39566 | 10515.96 | 5.13% | | 300609 | 汇纳科技 | 25.74 | -30.60 | +0.70 | +2.80% | 37163 | 9624.471 | 3.10% | | 300802 | 矩子科技 | 21.14 | 66.54 | +0.57 | +2.77% | 96011 | 20213.16 | 4.74% | | 688238 | 和元生物 | 5.99 | -17.00 | +0.16 | +2.74% | 189616.6 | 11442.51 | 2.93% | | 603713 | 密尔克卫 | 62.44 | 15.60 | +1.64 | +2.70% | 19567 | 12208.51 | 1.23% | | 603681 | 永冠新材 | 17.59 | 30.36 | +0.46 | +2.69% | 57779 | 10142.67 | 2.43% | | 920346 | 威贸电子 | 15.36 | 26.38 | +0.39 | +2.61% | 5917 | 907.6247 | 1.32% | | 605186 | 健麾信息 | 24.47 | 108.16 | +0.62 | +2.60% | 34736 | 8477.44 | 2.55% | | 603189 | *ST网达 | 9.56 | -922.24 | +0.24 | +2.58% | 43386 | 4209.39 | 1.61% | | 600619 | 海立股份 | 14.39 | 120.23 | +0.36 | +2.57% | 297309 | 42781 | 3.77% | | 688590 | 新致软件 | 13.56 | -30.01 | +0.33 | +2.49% | 84677.28 | 11527.15 | 3.01% | | 688155 | 先惠技术 | 60.81 | 17.37 | +1.46 | +2.46% | 23027.37 | 13982.6 | 1.81% | | 300578 | 会畅科技 | 16.38 | -100.14 | +0.39 | +2.44% | 49125 | 8087.45 | 2.48% | | 920693 | 阿为特 | 23.66 | -2552.55 | +0.56 | +2.42% | 7653 | 1796.183 | 2.09% | | 688718 | 唯赛勃 | 13.13 | 45.35 | +0.31 | +2.42% | 18132.57 | 2386.905 | 1.04% | | 002565 | 顺灏股份 | 9.43 | 152.38 | +0.22 | +2.39% | 316027 | 29855.93 | 2.98% | | 002158 | 汉钟精机 | 27.27 | 29.65 | +0.63 | +2.36% | 113866 | 30921.68 | 2.13% | | 600150 | 中国船舶 | 35.29 | 23.49 | +0.81 | +2.35% | 851448.9 | 296884.7 | 1.40% | | 601021 | 春秋航空 | 46.84 | 17.47 | +1.07 | +2.34% | 70089 | 32545.29 | 0.72% | | 688382 | 益方生物 | 19.11 | -36.39 | +0.42 | +2.25% | 159404.3 | 30336.08 | 2.76% | | 688118 | 普元信息 | 21.47 | 328.86 | +0.47 | +2.24% | 33526.51 | 7241.007 | 3.59% | | 300590 | 移为通信 | 10.82 | 42.86 | +0.23 | +2.17% | 202630 | 21862.56 | 5.66% | | 603121 | 华培动力 | 12.05 | -66.78 | +0.25 | +2.12% | 48950 | 5918.22 | 1.45% | | 688336 | 三生国健 | 42.50 | 12.81 | +0.88 | +2.11% | 73239.93 | 30986.85 | 0.82% | | 600651 | 飞乐音响 | 5.90 | 245.90 | +0.12 | +2.08% | 154436 | 9118.34 | 0.62% | | 603236 | 移远通信 | 47.34 | 24.89 | +0.95 | +2.05% | 100108 | 47318.81 | 2.48% | | 603020 | 爱普股份 | 10.03 | 43.05 | +0.20 | +2.03% | 58716 | 5904.86 | 1.56% | | 920799 | 艾融软件 | 31.30 | 152.27 | +0.62 | +2.02% | 46654 | 14630.96 | 3.89% | | 600845 | 宝信软件 | 19.37 | 44.58 | +0.36 | +1.89% | 276673 | 53573.52 | 1.30% | | 300153 | 科泰电源 | 21.50 | 119.81 | +0.39 | +1.85% | 65895 | 14112.47 | 2.07% | | 600605 | 汇通能源 | 22.79 | 202.59 | +0.41 | +1.83% | 38881 | 8856.75 | 1.88% | | 605208 | 永茂泰 | 12.97 | 60.41 | +0.22 | +1.73% | 100764 | 12999.62 | 3.05% | | 603885 | 吉祥航空 | 11.21 | 21.42 | +0.19 | +1.72% | 147197 | 16416.16 | 0.68% | | 688479 | 友车科技 | 31.32 | 131.99 | +0.53 | +1.72% | 19379.56 | 6082.488 | 2.24% | | 688188 | 柏楚电子 | 107.28 | 37.07 | +1.79 | +1.70% | 29134.68 | 31168.08 | 0.72% | | 603006 | 联明股份 | 10.82 | 26.48 | +0.18 | +1.69% | 26575 | 2859.6 | 1.05% | | 603777 | 来伊份 | 14.48 | -25.83 | +0.24 | +1.69% | 48293 | 6953.22 | 1.44% | | 603226 | 菲林格尔 | 47.11 | -214.19 | +0.78 | +1.68% | 25364 | 11890.34 | 0.71% | | 300483 | 首华燃气 | 22.22 | 42.40 | +0.36 | +1.65% | 96256 | 21387.61 | 2.50% | | 002527 | 新时达 | 11.77 | 1273.76 | +0.19 | +1.64% | 108193 | 12869.13 | 2.05% | | 603466 | 风语筑 | 11.31 | -419.38 | +0.18 | +1.62% | 672664 | 75864.67 | 11.31% | | 688180 | 君实生物 | 37.27 | -57.90 | +0.59 | +1.61% | 128415.2 | 48359.36 | 1.68% | | 301151 | 冠龙节能 | 16.02 | 58.97 | +0.25 | +1.59% | 30949 | 4928.98 | 1.83% | | 301070 | 开勒股份 | 59.05 | -2375.72 | +0.91 | +1.57% | 38981 | 22609.5 | 4.60% | | 300017 | 网宿科技 | 14.96 | 51.25 | +0.23 | +1.56% | 1836228 | 276577 | 7.76% | | 600604 | 市北高新 | 4.57 | -24.29 | +0.07 | +1.56% | 106761 | 4861.02 | 0.76% | | 601519 | 大智慧 | 8.58 | -224.60 | +0.13 | +1.54% | 306611 | 26405.44 | 1.54% | | 605128 | 上海沿浦 | 23.60 | 36.84 | +0.35 | +1.51% | 31513 | 7462.689 | 1.00% | | 301315 | 威士顿 | 38.63 | 105.00 | +0.57 | +1.50% | 13632 | 5287.03 | 1.55% | | 301499 | 维科精密 | 24.15 | 60.85 | +0.35 | +1.47% | 18091 | 4395.39 | 1.31% | | 600661 | 昂立教育 | 9.50 | 27.82 | +0.13 | +1.39% | 178884 | 17021.23 | 6.24% | | 301230 | 泓博医药 | 27.12 | 106.44 | +0.37 | +1.38% | 109160 | 29741.04 | 6.71% | | 603108 | 润达医疗 | 10.42 | -11.83 | +0.14 | +1.36% | 201901 | 21343.41 | 3.34% | | 605222 | 起帆电缆 | 19.58 | 41.22 | +0.26 | +1.35% | 66242 | 12989.17 | 1.60% | | 601968 | 宝钢包装 | 4.54 | 29.59 | +0.06 | +1.34% | 99412 | 4506.67 | 0.78% | | 301555 | 惠柏新材 | 30.40 | 36.14 | +0.40 | +1.33% | 17092 | 5204.33 | 3.54% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.05 | +1.33% | 87086 | 3329.48 | 2.01% | | 688682 | 霍莱沃 | 30.81 | -149.11 | +0.40 | +1.32% | 11496.99 | 3560.54 | 1.13% | | 603012 | 创力集团 | 8.61 | 60.73 | +0.11 | +1.29% | 185476 | 15806.58 | 2.87% | | 603659 | 璞泰来 | 24.51 | 20.41 | +0.31 | +1.28% | 244052 | 59593.22 | 1.14% | | 603499 | 翔港科技 | 11.96 | 47.93 | +0.15 | +1.27% | 36644 | 4367.81 | 0.86% | | 600635 | 大众公用 | 4.84 | 52.56 | +0.06 | +1.26% | 335782 | 16290.73 | 1.39% | | 300059 | 东方财富 | 20.30 | 24.50 | +0.25 | +1.25% | 2923971 | 593438.3 | 2.19% | | 600676 | 久事动娱 | 7.35 | -22.39 | +0.09 | +1.24% | 168927 | 12472.8 | 1.64% | | 600171 | 上海贝岭 | 23.69 | 76.25 | +0.29 | +1.24% | 165701 | 39167.41 | 2.34% | | 688099 | 晶晨股份 | 97.24 | 47.97 | +1.19 | +1.24% | 158632.3 | 154265.4 | 3.75% | | 301257 | 普蕊斯 | 41.32 | 28.58 | +0.49 | +1.20% | 38253 | 15932.75 | 5.08% | | 688435 | 英方软件 | 31.61 | -181.78 | +0.37 | +1.18% | 23008.55 | 7321.413 | 4.11% | | 002328 | 新朋股份 | 6.89 | 25.92 | +0.08 | +1.17% | 206773 | 14286.92 | 3.62% | | 688578 | 艾力斯 | 109.88 | 20.48 | +1.26 | +1.16% | 64693.61 | 71488.92 | 1.44% | | 301000 | 肇民科技 | 25.66 | 44.74 | +0.29 | +1.14% | 42351 | 10894.34 | 1.84% | | 688202 | 美迪西 | 78.90 | -77.00 | +0.89 | +1.14% | 57821.89 | 45630.05 | 4.30% | | 688798 | 艾为电子 | 56.16 | 43.07 | +0.63 | +1.13% | 26146.19 | 14658.13 | 1.93% | | 603565 | 中谷物流 | 10.70 | 11.34 | +0.12 | +1.13% | 105183 | 11107.33 | 0.50% | | 300226 | 上海钢联 | 17.11 | 30.59 | +0.19 | +1.12% | 104262 | 17923.01 | 2.84% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.03 | +1.11% | 1868653 | 51460.37 | 3.20% | | 603790 | 雅运股份 | 21.03 | 49.63 | +0.23 | +1.11% | 29194 | 6126.98 | 1.53% | | 300380 | 安硕信息 | 30.79 | 114.93 | +0.33 | +1.08% | 30756 | 9519.93 | 2.42% | | 300225 | 金力泰 | 6.80 | 125.94 | +0.07 | +1.04% | 86119 | 5876.37 | 1.82% | | 603062 | 麦加芯彩 | 38.11 | 24.19 | +0.38 | +1.01% | 2545 | 966.77 | 0.69% | | 603131 | 上海沪工 | 15.27 | -346.29 | +0.15 | +0.99% | 48850 | 7475.51 | 1.45% | | 603196 | 璞源材料 | 19.99 | 245.13 | +0.19 | +0.96% | 17232 | 3455.71 | 0.73% | | 920541 | 铁大科技 | 9.68 | 17.93 | +0.09 | +0.94% | 7014 | 677.6111 | 0.78% | | 301025 | 读客文化 | 9.03 | 324.58 | +0.08 | +0.89% | 73777 | 6667.3 | 2.66% | | 605598 | 上海港湾 | 27.12 | 194.37 | +0.24 | +0.89% | 26097 | 7095.689 | 1.07% | | 601026 | 道生天合 | 15.29 | 49.79 | +0.13 | +0.86% | 53883 | 8225.75 | 4.85% | | 688063 | 派能科技 | 45.20 | 76.38 | +0.38 | +0.85% | 49965 | 22726.44 | 2.04% | | 603330 | 天洋新材 | 7.16 | -13.00 | +0.06 | +0.85% | 119000 | 8522.529 | 2.75% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.08 | +0.83% | 17260 | 1665.718 | 2.59% | | 603496 | 恒为科技 | 25.90 | 170.46 | +0.21 | +0.82% | 192602 | 50304.37 | 6.01% | | 603786 | 科博达 | 43.18 | 22.19 | +0.35 | +0.82% | 16946 | 7335.11 | 0.42% | | 300222 | 科大智能 | 10.62 | 84.96 | +0.08 | +0.76% | 231688 | 24692.98 | 3.55% | | 605151 | 西上海 | 17.67 | 117.52 | +0.13 | +0.74% | 10424 | 1859.17 | 0.77% | | 603197 | 保隆科技 | 30.22 | 34.22 | +0.22 | +0.73% | 38503 | 11748.8 | 1.82% | | 600732 | 爱旭股份 | 12.49 | -13.47 | +0.09 | +0.73% | 166979 | 20867.2 | 0.79% | | 688608 | 恒玄科技 | 115.86 | 55.72 | +0.83 | +0.72% | 59727.27 | 69129.57 | 2.52% | | 002401 | 中远海科 | 12.58 | 132.31 | +0.09 | +0.72% | 49558 | 6325.33 | 1.33% | | 002195 | 岩山科技 | 7.08 | 490.68 | +0.05 | +0.71% | 2280747 | 162002.9 | 4.06% | | 603057 | 紫燕食品 | 22.71 | 30.99 | +0.16 | +0.71% | 14358 | 3273.69 | 0.35% | | 688073 | 毕得医药 | 51.00 | 27.61 | +0.35 | +0.69% | 17784.19 | 9150.436 | 1.96% | | 300326 | ST凯利 | 5.83 | 23.32 | +0.04 | +0.69% | 54572 | 3180.47 | 0.76% | | 688391 | 钜泉科技 | 25.35 | 77.20 | +0.17 | +0.68% | 17027.95 | 4324.275 | 1.48% | | 603200 | 上海洗霸 | 37.64 | 80.56 | +0.24 | +0.64% | 66783 | 25332.14 | 3.81% | | 601601 | 中国太保 | 31.98 | 5.71 | +0.20 | +0.63% | 392355 | 124393 | 0.57% | | 600638 | 新黄浦 | 4.95 | 25.97 | +0.03 | +0.61% | 80927 | 3996.56 | 1.20% | | 603009 | 北特科技 | 40.26 | 112.77 | +0.24 | +0.60% | 51132 | 20628.74 | 1.48% | | 603037 | 凯众股份 | 10.11 | 38.18 | +0.06 | +0.60% | 34535 | 3517.05 | 1.30% | | 600088 | 中视传媒 | 11.93 | -576.77 | +0.07 | +0.59% | 46031 | 5509.11 | 1.16% | | 601727 | 上海电气 | 7.01 | 84.16 | +0.04 | +0.57% | 935451.1 | 65429.22 | 0.74% | | 300890 | 翔丰华 | 25.95 | 36.05 | +0.14 | +0.54% | 35932 | 9365.09 | 3.30% | | 300493 | 润欣科技 | 13.28 | 114.62 | +0.07 | +0.53% | 116889 | 15662.22 | 2.31% | | 300253 | 卫宁健康 | 7.78 | -46.90 | +0.04 | +0.52% | 776388.9 | 61104.13 | 4.19% | | 603030 | 全筑股份 | 2.01 | -9.85 | +0.01 | +0.50% | 291549 | 5892.18 | 2.21% | | 002825 | 纳尔股份 | 8.40 | 32.05 | +0.04 | +0.48% | 32479 | 2708.17 | 1.27% | | 600835 | 上海机电 | 19.38 | 25.44 | +0.09 | +0.47% | 36491 | 7104.54 | 0.45% | | 603083 | 剑桥科技 | 149.35 | 150.32 | +0.66 | +0.44% | 316688 | 463027.1 | 11.49% | | 688193 | 仁度生物 | 48.99 | 141.61 | +0.21 | +0.43% | 3254.59 | 1587.669 | 0.81% | | 688585 | 上纬新材 | 158.00 | -2828.28 | +0.67 | +0.43% | 44709.84 | 71231.14 | 1.11% | | 603881 | 数据港 | 26.35 | 162.88 | +0.11 | +0.42% | 562358 | 148401.9 | 6.52% | | 601696 | 中银证券 | 12.06 | 29.74 | +0.05 | +0.42% | 341995 | 41503.94 | 1.23% | | 920187 | 通领科技 | 20.16 | 13.28 | +0.08 | +0.40% | 8333 | 1678.96 | 2.51% | | 301525 | 儒竞科技 | 40.53 | 64.44 | +0.15 | +0.37% | 9693 | 3957.37 | 1.40% | | 600826 | 兰生股份 | 8.18 | 17.57 | +0.03 | +0.37% | 33776 | 2769.16 | 0.47% | | 600623 | 华谊集团 | 8.32 | 31.20 | +0.03 | +0.36% | 86821 | 7237.08 | 0.46% | | 600882 | 妙可蓝多 | 22.36 | 83.13 | +0.08 | +0.36% | 77423 | 17205.52 | 1.52% | | 603918 | 金桥信息 | 11.18 | -63.32 | +0.04 | +0.36% | 198631 | 22351.12 | 5.44% | | 002858 | 力盛体育 | 11.57 | -306.02 | +0.04 | +0.35% | 43475 | 5051.42 | 2.95% | | 603633 | 徕木股份 | 6.08 | -12.77 | +0.02 | +0.33% | 59305 | 3629.44 | 1.39% | | 688648 | 中邮科技 | 31.36 | 6.90 | +0.10 | +0.32% | 13951.6 | 4425.196 | 2.01% | | 603960 | 克来机电 | 15.97 | 197.58 | +0.05 | +0.31% | 45988 | 7413.2 | 1.75% | | 001266 | 宏英智能 | 33.37 | 70.55 | +0.09 | +0.27% | 56790 | 18951.99 | 9.77% | | 603728 | 鸣志电器 | 51.96 | 321.23 | +0.14 | +0.27% | 51588 | 26953.27 | 1.23% | | 601083 | 锦江航运 | 11.34 | 9.92 | +0.03 | +0.27% | 43129 | 4880.16 | 2.22% | | 000863 | 三湘印象 | 3.93 | -30.04 | +0.01 | +0.26% | 124930 | 4920.43 | 1.07% | | 603275 | 众辰科技 | 36.35 | 29.84 | +0.09 | +0.25% | 6852 | 2507.6 | 1.65% | | 920414 | 欧普泰 | 8.15 | -28.90 | +0.02 | +0.25% | 13002 | 1065.493 | 2.32% | | 600642 | 申能股份 | 8.35 | 10.78 | +0.02 | +0.24% | 225477 | 18732.67 | 0.46% | | 002058 | 威尔泰 | 16.76 | 11.33 | +0.04 | +0.24% | 44180 | 7406.81 | 3.09% | | 688265 | 南模生物 | 35.76 | 84.26 | +0.08 | +0.22% | 9936.62 | 3590.146 | 1.27% | | 600662 | 外服控股 | 4.52 | 15.22 | +0.01 | +0.22% | 126617 | 5736.24 | 0.56% | | 603887 | 城地香江 | 9.56 | -58.31 | +0.02 | +0.21% | 201201 | 19267.33 | 3.34% | | 600612 | 老凤祥 | 34.88 | 10.80 | +0.07 | +0.20% | 19569 | 6824.1 | 0.62% | | 300168 | 万达信息 | 5.25 | -16.43 | +0.01 | +0.19% | 343008 | 18235.13 | 2.38% | | 600841 | 动力新科 | 5.92 | 2.63 | +0.01 | +0.17% | 133568 | 7971.18 | 1.28% | | 688592 | 司南导航 | 23.92 | 146.97 | +0.04 | +0.17% | 7994.56 | 1904.115 | 1.44% | | 601211 | 国泰海通 | 17.99 | 14.44 | +0.03 | +0.17% | 606553 | 109123.7 | 0.45% | | 603159 | 上海亚虹 | 18.53 | -254.57 | +0.03 | +0.16% | 15801 | 2960.14 | 1.13% | | 605136 | 丽人丽妆 | 8.18 | -63.82 | +0.01 | +0.12% | 73324 | 6035.13 | 1.83% | | 601156 | 东航物流 | 17.05 | 9.95 | +0.02 | +0.12% | 60426 | 10341.91 | 0.64% | | 002324 | 普利特 | 9.39 | 34.13 | +0.01 | +0.11% | 163315 | 15520.84 | 2.10% | | 300627 | 华测导航 | 28.69 | 34.10 | +0.03 | +0.10% | 92201 | 26697.19 | 1.40% | | 300501 | 海顺新材 | 10.09 | -54.65 | +0.01 | +0.10% | 31481 | 3202.21 | 1.14% | | 300613 | 富瀚微 | 70.35 | 76.07 | +0.05 | +0.07% | 259616 | 182099.5 | 11.82% | | 688213 | 思特威 | 89.96 | 34.58 | +0.05 | +0.06% | 87164.45 | 78694.66 | 2.69% | | 600655 | 豫园股份 | 4.64 | -3.77 | 0.00 | 0.00% | 83644 | 3869.96 | 0.22% | | 600843 | 上工申贝 | 7.04 | -43.28 | 0.00 | 0.00% | 53303 | 3766.96 | 1.14% | | 300129 | 泰胜风能 | 8.04 | 48.69 | 0.00 | 0.00% | 160929 | 13014.6 | 2.24% | | 300286 | 安科瑞 | 21.30 | 26.28 | 0.00 | 0.00% | 58380 | 12468.84 | 2.81% | | 300551 | 古鳌科技 | 9.73 | -13.45 | 0.00 | 0.00% | 76316 | 7484.649 | 2.33% | | 301062 | 上海艾录 | 6.33 | -21.87 | 0.00 | 0.00% | 70223 | 4439.24 | 2.55% | | 688373 | 盟科药业 | 4.78 | -15.57 | 0.00 | 0.00% | 118695.3 | 5732.712 | 1.81% | | 001396 | 誉帆科技 | 34.52 | 28.74 | -0.01 | -0.03% | 10202 | 3558 | 4.49% | | 600850 | 电科数字 | 15.95 | 42.88 | -0.01 | -0.06% | 146914 | 23608.61 | 1.80% | | 688085 | 三友医疗 | 13.10 | 83.81 | -0.01 | -0.08% | 38410.19 | 5078.969 | 1.10% | | 688158 | 优刻得 | 35.17 | -621.28 | -0.03 | -0.09% | 360698.4 | 126915.6 | 8.80% | | 603729 | ST龙韵 | 10.97 | -9.83 | -0.01 | -0.09% | 13257 | 1460.4 | 1.44% | | 688160 | 步科股份 | 112.58 | 137.52 | -0.11 | -0.10% | 19902.26 | 22543.37 | 2.18% | | 600958 | 东方证券 | 9.21 | 11.70 | -0.01 | -0.11% | 405918 | 37457.11 | 0.54% | | 688330 | 宏力达 | 33.74 | 7.49 | -0.05 | -0.15% | 9489.47 | 3206.272 | 0.68% | | 600621 | 华鑫股份 | 13.38 | 21.72 | -0.02 | -0.15% | 62742 | 8433.91 | 0.59% | | 688602 | 康鹏科技 | 6.57 | -31.77 | -0.01 | -0.15% | 40709.34 | 2687.752 | 0.78% | | 603170 | 宝立食品 | 13.13 | 19.46 | -0.02 | -0.15% | 22179 | 2921.72 | 0.55% | | 688091 | 上海谊众 | 39.26 | 118.41 | -0.06 | -0.15% | 25123.82 | 9902.425 | 1.22% | | 301289 | 国缆检测 | 43.69 | 37.75 | -0.07 | -0.16% | 4678 | 2051.5 | 0.60% | | 920405 | 海希通讯 | 17.13 | 46.37 | -0.03 | -0.17% | 5315 | 907.6519 | 0.50% | | 920504 | 博迅生物 | 16.92 | 48.33 | -0.03 | -0.18% | 1631 | 278.0859 | 0.95% | | 300462 | ST华铭 | 11.23 | -36.87 | -0.02 | -0.18% | 8982 | 1013.86 | 0.65% | | 603886 | 元祖股份 | 10.53 | 26.78 | -0.02 | -0.19% | 18753 | 1983.99 | 0.78% | | 603232 | 格尔软件 | 15.50 | -57.11 | -0.03 | -0.19% | 95677 | 14921.48 | 4.14% | | 600648 | 外高桥 | 8.86 | 13.25 | -0.02 | -0.23% | 17253 | 1526.39 | 0.15% | | 600663 | 陆家嘴 | 8.79 | 29.14 | -0.02 | -0.23% | 291869 | 25778.96 | 0.99% | | 688098 | 申联生物 | 8.35 | -178.53 | -0.02 | -0.24% | 16425.34 | 1370.439 | 0.40% | | 688351 | 微电生理 | 20.27 | 153.12 | -0.05 | -0.25% | 20710.71 | 4221.288 | 0.44% | | 920112 | 巴兰仕 | 16.17 | 13.04 | -0.04 | -0.25% | 1918 | 311.7262 | 0.55% | | 002162 | 悦心健康 | 3.98 | 355.72 | -0.01 | -0.25% | 100886 | 4034.01 | 1.10% | | 600624 | ST复华 | 3.86 | -13.09 | -0.01 | -0.26% | 30129 | 1161.26 | 0.44% | | 600754 | 锦江酒店 | 19.26 | 20.01 | -0.05 | -0.26% | 141194 | 27154.2 | 1.56% | | 600748 | 上实发展 | 3.79 | -10.70 | -0.01 | -0.26% | 69772 | 2653.19 | 0.38% | | 688505 | 复旦张江 | 7.48 | -50.88 | -0.02 | -0.27% | 45364.55 | 3431.046 | 0.64% | | 600021 | 上海电力 | 14.87 | 16.75 | -0.04 | -0.27% | 334814 | 49752.2 | 1.19% | | 605398 | 新炬网络 | 20.99 | 247.41 | -0.06 | -0.29% | 16106 | 3406.78 | 0.99% | | 600626 | 申达股份 | 3.46 | 102.87 | -0.01 | -0.29% | 73107 | 2546.44 | 0.55% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.02 | -0.30% | 112077 | 7445.43 | 2.64% | | 600061 | 国投资本 | 6.52 | 12.39 | -0.02 | -0.31% | 262200 | 17145.3 | 0.41% | | 688680 | 海优新材 | 35.42 | -7.30 | -0.11 | -0.31% | 7615.44 | 2720.416 | 0.78% | | 603718 | *ST海利 | 2.89 | -5.96 | -0.01 | -0.34% | 50844 | 1469.19 | 0.78% | | 603122 | 合富中国 | 11.19 | -123.98 | -0.04 | -0.36% | 110290 | 12432.03 | 2.77% | | 600822 | 上海物贸 | 8.20 | 143.77 | -0.03 | -0.36% | 24936 | 2055.02 | 0.63% | | 600851 | 海欣股份 | 7.98 | 56.03 | -0.03 | -0.37% | 71619 | 5733.78 | 0.97% | | 600018 | 上港集团 | 5.17 | 8.81 | -0.02 | -0.39% | 452002 | 23303.92 | 0.19% | | 600816 | 建元信托 | 2.58 | 22.91 | -0.01 | -0.39% | 525567 | 13657.4 | 0.96% | | 600825 | 新华传媒 | 5.10 | 125.09 | -0.02 | -0.39% | 86652 | 4437.44 | 0.83% | | 600689 | 上海三毛 | 10.09 | 174.44 | -0.04 | -0.39% | 22005 | 2234.97 | 1.45% | | 603418 | 友升股份 | 44.57 | 17.04 | -0.18 | -0.40% | 7509 | 3355.81 | 1.82% | | 601866 | 中远海发 | 2.44 | 20.82 | -0.01 | -0.41% | 545481 | 13285.09 | 0.56% | | 688370 | 丛麟科技 | 21.95 | 104.34 | -0.09 | -0.41% | 2809.16 | 620.7881 | 0.20% | | 688538 | 和辉光电 | 2.43 | -17.35 | -0.01 | -0.41% | 550307.9 | 13374.06 | 0.96% | | 002451 | 摩恩电气 | 7.27 | 240.11 | -0.03 | -0.41% | 123172 | 9009.54 | 2.80% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.01 | -0.44% | 165991 | 3750.75 | 0.27% | | 603579 | 荣泰健康 | 17.92 | 20.41 | -0.08 | -0.44% | 19629 | 3530.05 | 0.98% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | -0.01 | -0.46% | 141483 | 3072.67 | 0.94% | | 300963 | 中洲特材 | 12.71 | 96.64 | -0.06 | -0.47% | 231184 | 28897.8 | 6.79% | | 600637 | 东方明珠 | 8.34 | 50.22 | -0.04 | -0.48% | 343021 | 28731.73 | 1.02% | | 600210 | 紫江企业 | 6.24 | 8.71 | -0.03 | -0.48% | 94226 | 5890.2 | 0.62% | | 603107 | 上海汽配 | 12.23 | 26.54 | -0.06 | -0.49% | 28696 | 3512.64 | 1.32% | | 600741 | 华域汽车 | 16.10 | 7.08 | -0.08 | -0.49% | 112558 | 18121.18 | 0.36% | | 600081 | 东风科技 | 9.90 | 250.53 | -0.05 | -0.50% | 23134 | 2302.21 | 0.52% | | 603325 | 博隆技术 | 53.59 | 12.66 | -0.28 | -0.52% | 2701 | 1454.72 | 0.79% | | 600649 | 城投控股 | 3.70 | 33.77 | -0.02 | -0.54% | 116683 | 4346.2 | 0.47% | | 600838 | 上海九百 | 7.31 | 68.38 | -0.04 | -0.54% | 56445 | 4150.38 | 1.41% | | 002027 | 分众传媒 | 5.29 | 21.22 | -0.03 | -0.56% | 1485130 | 78497.38 | 1.03% | | 600517 | 国网英大 | 5.15 | 12.71 | -0.03 | -0.58% | 197422 | 10164.69 | 0.35% | | 600151 | 航天机电 | 10.29 | -32.76 | -0.06 | -0.58% | 226573 | 23448.12 | 1.58% | | 301584 | 建发致新 | 22.04 | 32.51 | -0.13 | -0.59% | 23933 | 5295.79 | 4.46% | | 600508 | 上海能源 | 8.47 | 45.15 | -0.05 | -0.59% | 37960 | 3227.92 | 0.38% | | 300061 | 旗天科技 | 6.70 | -58.30 | -0.04 | -0.59% | 148461 | 10026.7 | 2.39% | | 601788 | 光大证券 | 14.78 | 16.74 | -0.09 | -0.61% | 203362 | 30249.16 | 0.52% | | 603365 | 水星家纺 | 17.69 | 11.00 | -0.11 | -0.62% | 13840 | 2444.67 | 0.53% | | 605338 | 巴比食品 | 18.94 | 16.03 | -0.12 | -0.63% | 13561 | 2575.47 | 0.57% | | 300008 | 天海防务 | 6.26 | 31.59 | -0.04 | -0.63% | 418350 | 26251.77 | 2.54% | | 002706 | 良信股份 | 9.29 | 47.74 | -0.06 | -0.64% | 229696 | 21507.07 | 2.51% | | 600602 | 云赛智联 | 18.43 | 128.50 | -0.12 | -0.65% | 526992 | 97523.79 | 4.91% | | 603648 | 畅联股份 | 9.05 | 26.29 | -0.06 | -0.66% | 17373 | 1580.07 | 0.48% | | 603192 | 汇得科技 | 22.55 | 48.90 | -0.15 | -0.66% | 26768 | 6051.48 | 1.92% | | 603207 | 小方制药 | 22.43 | 17.70 | -0.15 | -0.66% | 9545 | 2144.16 | 1.75% | | 300180 | 华峰超纤 | 4.48 | 2792.51 | -0.03 | -0.67% | 229810 | 10363.32 | 1.34% | | 301273 | 瑞晨环保 | 34.82 | -54.38 | -0.24 | -0.68% | 25543 | 8730.23 | 3.32% | | 002269 | 美邦服饰 | 1.42 | -14.03 | -0.01 | -0.70% | 447730 | 6409.06 | 1.78% | | 603868 | 飞科电器 | 31.16 | 26.12 | -0.22 | -0.70% | 5280 | 1644.15 | 0.12% | | 600818 | ST中路 | 7.07 | -31.45 | -0.05 | -0.70% | 88314 | 6236.24 | 3.71% | | 300230 | 永利股份 | 4.21 | 19.20 | -0.03 | -0.71% | 83873 | 3544.44 | 1.33% | | 601595 | 上海电影 | 18.19 | 134.47 | -0.13 | -0.71% | 42237 | 7729.871 | 0.94% | | 688129 | 东来技术 | 20.75 | 24.47 | -0.15 | -0.72% | 6690.36 | 1401.365 | 0.56% | | 688131 | 皓元医药 | 80.41 | 69.91 | -0.59 | -0.73% | 35039.82 | 28564.43 | 1.64% | | 603153 | 上海建科 | 13.31 | 14.69 | -0.10 | -0.75% | 12780 | 1710.43 | 0.32% | | 603214 | 爱婴室 | 13.29 | 22.10 | -0.10 | -0.75% | 24023 | 3225.24 | 1.73% | | 688335 | 复洁科技 | 19.59 | -780.53 | -0.15 | -0.76% | 18607.25 | 3697.555 | 1.26% | | 300511 | 雪榕生物 | 5.20 | 17.03 | -0.04 | -0.76% | 123789 | 6472.63 | 2.27% | | 600073 | 光明肉业 | 5.14 | -19.40 | -0.04 | -0.77% | 70310 | 3628.88 | 0.75% | | 300899 | 上海凯鑫 | 27.73 | -676.29 | -0.22 | -0.79% | 5813 | 1624.68 | 1.34% | | 603350 | 安乃达 | 27.46 | 28.91 | -0.22 | -0.79% | 5718 | 1581.17 | 1.30% | | 300915 | 海融科技 | 19.81 | -355.68 | -0.16 | -0.80% | 13780 | 2748.76 | 2.39% | | 600640 | 国脉文化 | 11.04 | 370.67 | -0.09 | -0.81% | 47342 | 5270.16 | 0.60% | | 600170 | 上海建工 | 2.36 | 14.79 | -0.02 | -0.84% | 1012843 | 23853.09 | 1.14% | | 002116 | 中国海诚 | 7.06 | 11.74 | -0.06 | -0.84% | 25064 | 1778.87 | 0.45% | | 600824 | 益民集团 | 3.52 | 29.25 | -0.03 | -0.85% | 66293 | 2342.69 | 0.63% | | 600009 | 上海机场 | 24.06 | 27.52 | -0.21 | -0.87% | 102919 | 24827.09 | 0.41% | | 300245 | ST天玑 | 5.66 | -40.08 | -0.05 | -0.88% | 58552 | 3359.53 | 1.99% | | 600119 | *ST长投 | 4.45 | -37.89 | -0.04 | -0.89% | 11095 | 495.43 | 0.30% | | 601828 | 美凯龙 | 2.22 | -0.42 | -0.02 | -0.89% | 226551 | 5060.48 | 0.63% | | 601702 | 华峰铝业 | 15.52 | 13.15 | -0.14 | -0.89% | 67523 | 10537.57 | 0.68% | | 002184 | 海得控制 | 9.80 | -47.50 | -0.09 | -0.91% | 59129 | 5842.18 | 2.38% | | 603128 | 华贸物流 | 5.30 | 14.99 | -0.05 | -0.93% | 76322 | 4054.35 | 0.58% | | 301303 | 真兰仪表 | 13.69 | 17.16 | -0.13 | -0.94% | 43651 | 6004.06 | 4.27% | | 600620 | 天宸股份 | 4.20 | 472.54 | -0.04 | -0.94% | 41399 | 1750.02 | 0.60% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.02 | -0.95% | 249885 | 5252.99 | 1.56% | | 603987 | 康德莱 | 7.30 | 13.64 | -0.07 | -0.95% | 33638 | 2470.25 | 0.77% | | 002022 | 科华生物 | 5.18 | -3.66 | -0.05 | -0.96% | 51809 | 2706.58 | 1.01% | | 002568 | 百润股份 | 19.42 | 27.82 | -0.19 | -0.97% | 177543 | 34730.44 | 2.33% | | 601200 | 上海环境 | 7.08 | 15.80 | -0.07 | -0.98% | 54139 | 3847.58 | 0.40% | | 600072 | 中船科技 | 8.99 | -4.12 | -0.09 | -0.99% | 191144 | 17277.22 | 1.76% | | 688016 | 心脉医疗 | 92.52 | 19.38 | -0.94 | -1.01% | 12507.32 | 11647.48 | 1.01% | | 603329 | 上海雅仕 | 9.78 | 35.70 | -0.10 | -1.01% | 27583 | 2713.79 | 1.34% | | 688293 | 奥浦迈 | 54.27 | 116.46 | -0.56 | -1.02% | 35544.87 | 19630.4 | 3.03% | | 601607 | 上海医药 | 16.46 | 10.51 | -0.17 | -1.02% | 109069 | 17971.19 | 0.39% | | 603587 | 地素时尚 | 11.53 | 19.57 | -0.12 | -1.03% | 15277 | 1768.15 | 0.32% | | 300067 | 安诺其 | 5.70 | -150.45 | -0.06 | -1.04% | 646492 | 36953.27 | 6.90% | | 301001 | 凯淳股份 | 23.57 | -157.39 | -0.25 | -1.05% | 16878 | 4022.05 | 3.32% | | 600618 | 氯碱化工 | 10.37 | 14.33 | -0.11 | -1.05% | 52618 | 5487.2 | 0.70% | | 600688 | 上海石化 | 2.82 | -32.05 | -0.03 | -1.05% | 420364 | 11883.86 | 0.57% | | 300999 | 金龙鱼 | 26.13 | 38.78 | -0.28 | -1.06% | 71189 | 18689.18 | 1.31% | | 300947 | 德必集团 | 13.96 | -33.93 | -0.15 | -1.06% | 23375 | 3292.85 | 1.55% | | 301173 | 毓恬冠佳 | 30.12 | 15.49 | -0.33 | -1.08% | 7228 | 2199.24 | 2.34% | | 600104 | 上汽集团 | 10.86 | 12.35 | -0.12 | -1.09% | 451977 | 49291.16 | 0.39% | | 600819 | 耀皮玻璃 | 5.41 | 45.11 | -0.06 | -1.10% | 64066 | 3488.13 | 0.81% | | 600278 | 东方创业 | 6.24 | 29.42 | -0.07 | -1.11% | 36971 | 2322.3 | 0.43% | | 600272 | 开开实业 | 10.67 | 121.81 | -0.12 | -1.11% | 19982 | 2142.1 | 1.25% | | 603855 | 华荣股份 | 16.66 | 16.15 | -0.19 | -1.13% | 19414 | 3226.88 | 0.58% | | 600628 | 新世界 | 6.02 | 54.09 | -0.07 | -1.15% | 53011 | 3209.82 | 0.82% | | 603899 | 晨光股份 | 22.94 | 15.80 | -0.27 | -1.16% | 35129 | 8054.93 | 0.38% | | 600320 | 振华重工 | 4.24 | 26.13 | -0.05 | -1.17% | 370836 | 15755.5 | 1.12% | | 601229 | 上海银行 | 9.31 | 5.46 | -0.11 | -1.17% | 625976 | 58317.09 | 0.44% | | 600643 | 爱建集团 | 4.06 | -3.22 | -0.05 | -1.22% | 81326 | 3332.3 | 0.51% | | 600834 | 申通地铁 | 7.29 | 70.79 | -0.09 | -1.22% | 16449 | 1212.69 | 0.34% | | 300272 | 开能健康 | 5.56 | 83.90 | -0.07 | -1.24% | 54984 | 3082.25 | 1.18% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.12 | -1.25% | 19268 | 1838.51 | 0.56% | | 688317 | 之江生物 | 16.54 | -71.71 | -0.21 | -1.25% | 15102.74 | 2513.311 | 0.80% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.11 | -1.25% | 73886 | 6418.05 | 0.62% | | 600196 | 复星医药 | 22.89 | 17.58 | -0.30 | -1.29% | 202810 | 46473.35 | 0.96% | | 002605 | 姚记科技 | 18.74 | 16.78 | -0.25 | -1.32% | 69017 | 13038.22 | 2.04% | | 301060 | 兰卫医学 | 8.91 | 250.47 | -0.12 | -1.33% | 54391 | 4901.94 | 1.51% | | 600284 | 浦东建设 | 5.17 | 17.80 | -0.07 | -1.34% | 111415 | 5790.37 | 1.15% | | 002561 | 徐家汇 | 6.62 | -121.05 | -0.09 | -1.34% | 29312 | 1952.62 | 0.71% | | 600019 | 宝钢股份 | 5.86 | 12.59 | -0.08 | -1.35% | 883592 | 51981.98 | 0.41% | | 300074 | 华平股份 | 3.65 | -11.63 | -0.05 | -1.35% | 187197 | 6915.99 | 3.41% | | 688271 | 联影医疗 | 112.86 | 49.00 | -1.56 | -1.36% | 52955.17 | 60029.2 | 0.64% | | 002454 | 松芝股份 | 5.02 | 19.56 | -0.07 | -1.38% | 76649 | 3890.24 | 0.87% | | 600000 | 浦发银行 | 9.27 | 6.14 | -0.13 | -1.38% | 648837 | 60318.84 | 0.19% | | 300642 | 透景生命 | 12.72 | -844.37 | -0.18 | -1.40% | 23092 | 2972.89 | 1.68% | | 600846 | 同济科技 | 11.97 | 30.86 | -0.17 | -1.40% | 54955 | 6690.04 | 0.88% | | 688366 | 昊海生科 | 31.49 | 30.76 | -0.46 | -1.44% | 7285.47 | 2300.5 | 0.38% | | 600639 | 浦东金桥 | 9.56 | 10.29 | -0.14 | -1.44% | 34296 | 3289.7 | 0.40% | | 688121 | *ST卓然 | 2.73 | 8.73 | -0.04 | -1.44% | 47719.41 | 1305.411 | 2.35% | | 600315 | 上海家化 | 17.54 | 43.26 | -0.26 | -1.46% | 92329 | 16281.68 | 1.37% | | 002278 | 神开股份 | 7.87 | 86.69 | -0.12 | -1.50% | 82047 | 6503.45 | 2.29% | | 002178 | 延华智能 | 4.57 | 391.30 | -0.07 | -1.51% | 135556 | 6264.1 | 1.90% | | 603378 | *ST亚士 | 5.17 | -1.60 | -0.08 | -1.52% | 42978 | 2232.67 | 1.00% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.02 | -1.53% | 738174 | 9570.569 | 0.53% | | 603022 | 新通联 | 8.27 | 27.85 | -0.13 | -1.55% | 27767 | 2324.63 | 1.39% | | 601328 | 交通银行 | 6.93 | 6.35 | -0.11 | -1.56% | 1503966 | 104672 | 0.58% | | 605339 | 南侨食品 | 13.19 | 380.06 | -0.21 | -1.57% | 25485 | 3415.84 | 0.60% | | 301166 | 优宁维 | 26.20 | -89.46 | -0.43 | -1.61% | 8147 | 2160.99 | 1.44% | | 600833 | 第一医药 | 9.70 | 28.37 | -0.16 | -1.62% | 37816 | 3707.25 | 1.70% | | 600827 | 百联股份 | 7.82 | 11.34 | -0.13 | -1.64% | 139300 | 10959.1 | 0.87% | | 300126 | 锐奇股份 | 5.94 | -28.00 | -0.10 | -1.66% | 41435 | 2501.87 | 1.97% | | 600616 | 金枫酒业 | 4.11 | 6684.66 | -0.07 | -1.67% | 68932 | 2857.81 | 1.03% | | 600692 | 亚通股份 | 5.87 | 77.05 | -0.10 | -1.68% | 51349 | 3047.73 | 2.01% | | 600848 | 上海临港 | 8.73 | 23.89 | -0.15 | -1.69% | 89374 | 7880.66 | 0.37% | | 600097 | 开创国际 | 8.14 | 76.00 | -0.14 | -1.69% | 25001 | 2058.67 | 1.04% | | 600597 | 光明乳业 | 6.90 | -42.54 | -0.12 | -1.71% | 83495 | 5796.49 | 0.61% | | 605050 | 福然德 | 10.56 | 14.02 | -0.20 | -1.86% | 27768 | 2954.46 | 0.56% | | 603619 | 中曼石油 | 21.25 | 31.55 | -0.41 | -1.89% | 304258 | 64580.9 | 6.58% | | 688065 | 凯赛生物 | 44.97 | 55.02 | -0.87 | -1.90% | 52112.62 | 23489.27 | 0.89% | | 600820 | 隧道股份 | 5.48 | 7.90 | -0.11 | -1.97% | 230225 | 12673.35 | 0.73% | | 600613 | 神奇制药 | 4.92 | 72.72 | -0.10 | -1.99% | 64415 | 3186.6 | 1.34% | | 688071 | 华依科技 | 36.62 | -49.08 | -0.77 | -2.06% | 35464.56 | 13388.03 | 4.18% | | 301156 | 美农生物 | 10.82 | 33.35 | -0.23 | -2.08% | 36573 | 3995.15 | 3.12% | | 688212 | 澳华内镜 | 26.82 | 228.44 | -0.58 | -2.12% | 17315.13 | 4711.665 | 1.29% | | 300171 | 东富龙 | 12.48 | 46.00 | -0.27 | -2.12% | 105608 | 13324.58 | 1.88% | | 600708 | 光明地产 | 3.21 | -1.94 | -0.07 | -2.13% | 190321 | 6211.08 | 0.86% | | 002486 | 嘉麟杰 | 2.29 | 49.23 | -0.05 | -2.14% | 163932 | 3797.17 | 2.00% | | 601825 | 沪农商行 | 8.38 | 6.55 | -0.19 | -2.22% | 232952 | 19632.81 | 0.25% | | 603515 | 欧普照明 | 17.15 | 13.98 | -0.39 | -2.22% | 15983 | 2756.09 | 0.22% | | 301024 | 霍普股份 | 31.94 | -21.67 | -0.82 | -2.50% | 10389 | 3327.8 | 1.69% | | 688247 | 宣泰医药 | 8.38 | 87.22 | -0.22 | -2.56% | 58175.64 | 4952.834 | 1.28% | | 300039 | 上海凯宝 | 5.48 | 22.12 | -0.16 | -2.84% | 381290 | 21175.82 | 4.16% | | 301228 | 实朴检测 | 61.50 | -114.84 | -2.18 | -3.42% | 27716 | 17209.72 | 2.32% | | 002252 | 上海莱士 | 5.04 | 25.04 | -0.18 | -3.45% | 576885 | 29384.15 | 0.88% | | 688217 | 睿昂基因 | 21.93 | -20.86 | -0.81 | -3.56% | 12415.69 | 2765.812 | 2.22% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.14 | -3.60% | 402261 | 15123.23 | 4.71% | | 605098 | 行动教育 | 57.93 | 20.89 | -2.17 | -3.61% | 21648 | 12647.13 | 1.82% | | 301037 | 保立佳 | 12.22 | -23.90 | -0.53 | -4.16% | 21769 | 2715.49 | 3.20% | | 603956 | 威派格 | 6.88 | -27.07 | -0.30 | -4.18% | 331976 | 23055.79 | 5.83% | | 600530 | 交大昂立 | 4.04 | 769.16 | -0.45 | -10.02% | 16875 | 681.75 | 0.22% |
|