|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:10下跌家数:68平均涨幅:-1.29%平均换手:1.85%总成交额:106.44亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 25.22 | 31.73 | +1.06 | +4.39% | 38885 | 9939.68 | 3.94% | | 603170 | 宝立食品 | 12.32 | 17.96 | +0.36 | +3.01% | 40746 | 4986.1 | 1.02% | | 300915 | 海融科技 | 23.07 | -325.61 | +0.41 | +1.81% | 20790 | 4787.96 | 3.61% | | 603696 | 安记食品 | 14.03 | 104.34 | +0.21 | +1.52% | 193027 | 26884.51 | 8.21% | | 600784 | 鲁银投资 | 7.14 | 32.58 | +0.07 | +0.99% | 61564 | 4401.04 | 0.91% | | 002053 | 云南能投 | 9.44 | 37.41 | +0.09 | +0.96% | 52991 | 4989.59 | 0.58% | | 605339 | 南侨食品 | 13.14 | 763.57 | +0.10 | +0.77% | 14300 | 1877.23 | 0.34% | | 002732 | 燕塘乳业 | 14.17 | 60.73 | +0.06 | +0.43% | 11061 | 1566.53 | 0.70% | | 603866 | 桃李面包 | 4.15 | 29.47 | +0.01 | +0.24% | 108426 | 4490.99 | 0.68% | | 603697 | 有友食品 | 9.07 | 19.28 | +0.01 | +0.11% | 39383 | 3576.42 | 0.92% | | 600887 | 伊利股份 | 26.90 | 16.81 | -0.02 | -0.07% | 311038 | 83618.11 | 0.49% | | 603235 | 天新药业 | 25.17 | 19.86 | -0.02 | -0.08% | 4111 | 1031.16 | 0.09% | | 002847 | 盐津铺子 | 43.15 | 14.56 | -0.05 | -0.12% | 11600 | 5015.55 | 0.48% | | 600298 | 安琪酵母 | 39.70 | 21.19 | -0.06 | -0.15% | 47655 | 18923.15 | 0.55% | | 002719 | ST麦趣 | 6.25 | -7.22 | -0.01 | -0.16% | 21799 | 1362.29 | 1.35% | | 600429 | 三元股份 | 4.54 | -30.42 | -0.01 | -0.22% | 68371 | 3106.39 | 0.46% | | 001219 | 青岛食品 | 12.72 | 22.19 | -0.03 | -0.24% | 16237 | 2061.48 | 0.85% | | 600419 | 天润乳业 | 8.72 | 23.40 | -0.03 | -0.34% | 22168 | 1935.18 | 0.70% | | 603102 | 百合股份 | 37.50 | 20.23 | -0.15 | -0.40% | 12686 | 4765.62 | 1.98% | | 002820 | 桂发祥 | 9.75 | -71.13 | -0.04 | -0.41% | 49229 | 4832.28 | 2.45% | | 002570 | 贝因美 | 4.38 | 31.24 | -0.02 | -0.45% | 78759 | 3464.05 | 0.73% | | 603237 | 五芳斋 | 15.10 | 23.27 | -0.07 | -0.46% | 14834 | 2250.47 | 0.78% | | 605016 | 百龙创园 | 21.45 | 22.01 | -0.10 | -0.46% | 26735 | 5754.09 | 0.64% | | 002910 | 庄园牧场 | 9.98 | -27.40 | -0.05 | -0.50% | 38576 | 3845.99 | 2.26% | | 002661 | 克明食品 | 7.55 | -44.89 | -0.04 | -0.53% | 60846 | 4589.57 | 1.97% | | 688089 | ST嘉必优 | 8.46 | -21.72 | -0.05 | -0.59% | 9096.858 | 771.1256 | 0.55% | | 301156 | 美农生物 | 11.81 | 44.06 | -0.07 | -0.59% | 24311 | 2872.77 | 2.06% | | 001318 | 阳光乳业 | 11.63 | 36.11 | -0.07 | -0.60% | 15505 | 1808.74 | 0.55% | | 002216 | 三全食品 | 11.49 | 16.94 | -0.08 | -0.69% | 27961 | 3229.17 | 0.44% | | 920970 | 大禹生物 | 6.28 | -14.69 | -0.05 | -0.79% | 23611 | 1486.193 | 3.37% | | 000716 | 黑芝麻 | 4.97 | -154.00 | -0.04 | -0.80% | 158772 | 7934.37 | 2.16% | | 002495 | 佳隆股份 | 2.40 | 130.13 | -0.02 | -0.83% | 158973 | 3828.25 | 2.29% | | 002329 | 皇氏集团 | 3.60 | -6.25 | -0.03 | -0.83% | 170094 | 6145.32 | 2.61% | | 002946 | 新乳业 | 14.33 | 15.43 | -0.12 | -0.83% | 29291 | 4217.13 | 0.34% | | 605338 | 巴比食品 | 17.63 | 15.30 | -0.15 | -0.84% | 12786 | 2274.66 | 0.53% | | 600882 | 妙可蓝多 | 19.04 | 70.79 | -0.17 | -0.88% | 19990 | 3821.57 | 0.39% | | 300973 | 立高食品 | 25.39 | 16.51 | -0.23 | -0.90% | 16041 | 4075.1 | 1.35% | | 603288 | 海天味业 | 33.93 | 27.14 | -0.34 | -0.99% | 58076 | 19752.63 | 0.10% | | 603886 | 元祖股份 | 12.50 | 39.91 | -0.13 | -1.03% | 48593 | 6072.08 | 2.02% | | 001215 | 千味央厨 | 33.36 | 54.25 | -0.35 | -1.04% | 25094 | 8364.89 | 2.59% | | 600873 | 梅花生物 | 7.36 | 9.49 | -0.08 | -1.08% | 193832 | 14311.85 | 0.69% | | 603317 | 天味食品 | 12.66 | 17.68 | -0.14 | -1.09% | 40464 | 5142.35 | 0.38% | | 300898 | 熊猫乳品 | 19.75 | 23.93 | -0.23 | -1.15% | 13751 | 2740.64 | 1.20% | | 300146 | 汤臣倍健 | 9.31 | 24.28 | -0.11 | -1.17% | 74666 | 7010.91 | 0.67% | | 600597 | 光明乳业 | 6.69 | -79.58 | -0.08 | -1.18% | 62754 | 4207.88 | 0.46% | | 600866 | 星湖科技 | 4.12 | 32.09 | -0.05 | -1.20% | 127798 | 5287.16 | 0.77% | | 002507 | 涪陵榨菜 | 11.04 | 17.30 | -0.14 | -1.25% | 60763 | 6745.34 | 0.53% | | 600073 | 光明肉业 | 5.40 | -25.09 | -0.07 | -1.28% | 71747 | 3890.69 | 0.77% | | 603079 | 圣达生物 | 13.11 | 55.22 | -0.17 | -1.28% | 27257 | 3594.25 | 1.44% | | 300791 | 仙乐健康 | 17.52 | 42.08 | -0.24 | -1.35% | 10166 | 1792.32 | 0.39% | | 603299 | 苏盐井神 | 8.64 | 23.39 | -0.12 | -1.37% | 29244 | 2540.79 | 0.31% | | 600872 | 中炬高新 | 17.15 | 19.04 | -0.24 | -1.38% | 58240 | 10041.91 | 0.76% | | 603739 | 蔚蓝生物 | 12.85 | 39.82 | -0.18 | -1.38% | 29096 | 3757.95 | 1.15% | | 920422 | 润普食品 | 9.26 | 27.71 | -0.15 | -1.59% | 5547 | 518.159 | 0.84% | | 603043 | 广州酒家 | 12.88 | 15.19 | -0.21 | -1.60% | 28078 | 3638.15 | 0.50% | | 300908 | 仲景食品 | 16.89 | 17.92 | -0.30 | -1.75% | 14181 | 2409.12 | 0.80% | | 600305 | 恒顺醋业 | 6.66 | 47.83 | -0.12 | -1.77% | 60536 | 4068.95 | 0.55% | | 600929 | 雪天盐业 | 6.00 | 142.69 | -0.11 | -1.80% | 268987 | 16386.58 | 1.64% | | 920273 | 一致魔芋 | 17.50 | 36.98 | -0.33 | -1.85% | 8999 | 1583.69 | 1.31% | | 603027 | 千禾味业 | 7.29 | 25.87 | -0.14 | -1.88% | 105216 | 7716.12 | 0.79% | | 002481 | 双塔食品 | 4.16 | 448.31 | -0.08 | -1.89% | 86510 | 3631.85 | 0.77% | | 002956 | 西麦食品 | 17.33 | 22.72 | -0.34 | -1.92% | 29359 | 5119.96 | 0.94% | | 002597 | 金禾实业 | 21.56 | 45.64 | -0.43 | -1.96% | 29943 | 6511.24 | 0.53% | | 920429 | 康比特 | 10.38 | 26.88 | -0.21 | -1.98% | 9431 | 986.7891 | 0.83% | | 300858 | 科拓生物 | 14.78 | 49.67 | -0.34 | -2.25% | 34552 | 5165.89 | 1.77% | | 605300 | 佳禾食品 | 10.19 | 98.50 | -0.27 | -2.58% | 33857 | 3486.65 | 0.75% | | 920726 | 朱老六 | 15.05 | 38.72 | -0.41 | -2.65% | 15870 | 2412.142 | 2.84% | | 301206 | 三元生物 | 23.65 | 56.74 | -0.65 | -2.67% | 33152 | 7918.08 | 2.54% | | 600381 | *ST春天 | 4.20 | -32.99 | -0.14 | -3.23% | 51609 | 2192.71 | 0.88% | | 603020 | 爱普股份 | 12.88 | 76.49 | -0.46 | -3.45% | 180007 | 23676.81 | 4.79% | | 600299 | 安迪苏 | 8.08 | 18.86 | -0.29 | -3.46% | 320126 | 26209.85 | 1.04% | | 002626 | 金达威 | 16.19 | 37.60 | -0.59 | -3.52% | 41699 | 6812.43 | 0.68% | | 603262 | 技源集团 | 17.93 | 65.76 | -0.68 | -3.65% | 26884 | 4893.61 | 2.58% | | 300829 | 金丹科技 | 27.56 | 88.41 | -1.16 | -4.04% | 482240 | 137056.5 | 28.68% | | 600186 | 莲花控股 | 13.04 | 59.73 | -0.55 | -4.05% | 2129739 | 281671.6 | 11.90% | | 300765 | 石药创新 | 44.15 | 60.63 | -3.00 | -6.36% | 158258 | 71087.31 | 1.13% | | 605179 | 一鸣食品 | 24.38 | 168.59 | -2.71 | -10.00% | 280065 | 69787.88 | 6.98% | | 002650 | ST加加 | 6.54 | -63.35 | -0.73 | -10.04% | 115839 | 7645.94 | 1.05% |
|