中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑芝麻(000716)食品制造业上涨家数:60下跌家数:14平均涨幅:+0.73%平均换手:1.14%总成交额:60.28亿元
更新时间：2026-09-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300915海融科技20.54-289.90+0.64+3.22%106132169.91.84%
920422润普食品9.2227.59+0.27+3.02%7727709.69551.17%
920429康比特10.3126.70+0.29+2.89%7432757.02110.65%
603696安记食品14.08104.71+0.36+2.62%10447414617.674.44%
605179一鸣食品25.89179.04+0.62+2.45%11819530253.392.95%
300829金丹科技21.4768.87+0.51+2.43%17655237560.6110.50%
002956西麦食品17.6923.19+0.40+2.31%8812415444.432.82%
600381*ST春天3.87-30.40+0.08+2.11%14835571.210.25%
600929雪天盐业6.06144.11+0.12+2.02%62389137480.683.80%
603079圣达生物12.8854.25+0.25+1.98%242363117.081.28%
002216三全食品11.6517.17+0.21+1.84%318263695.110.50%
300973立高食品25.2116.40+0.45+1.82%111542807.620.94%
603102百合股份36.0319.44+0.63+1.78%77002764.341.20%
603262技源集团18.1566.56+0.31+1.74%151922756.931.46%
300791仙乐健康17.3941.77+0.29+1.70%65961145.160.26%
002650ST加加6.47-62.67+0.10+1.57%174491125.230.16%
002847盐津铺子42.6414.38+0.62+1.48%125345343.760.51%
002820桂发祥9.72-70.92+0.14+1.46%387263752.391.93%
001215千味央厨30.5249.63+0.42+1.40%114243488.361.18%
300898熊猫乳品19.6323.79+0.26+1.34%1166722841.02%
002597金禾实业21.6445.81+0.27+1.26%225344855.710.40%
600866星湖科技4.1132.01+0.05+1.23%1363985595.090.82%
600305恒顺醋业6.7148.19+0.08+1.21%398992661.610.36%
001318阳光乳业11.3935.37+0.13+1.15%176882014.540.63%
603317天味食品12.8017.88+0.14+1.11%287873684.160.27%
600429三元股份4.61-30.89+0.05+1.10%509102337.430.34%
300908仲景食品16.8217.84+0.18+1.08%86211458.540.48%
600299安迪苏8.3119.40+0.08+0.97%13150810887.640.43%
002570贝因美4.4331.60+0.04+0.91%509402247.210.47%
600073光明肉业5.54-25.74+0.05+0.91%618803413.050.66%
603043广州酒家13.1915.55+0.11+0.84%107931423.190.19%
002732燕塘乳业13.7658.97+0.11+0.81%7244997.530.46%
605339南侨食品12.86747.30+0.10+0.78%6218800.550.15%
605300佳禾食品9.9596.18+0.07+0.71%295172937.970.65%
603886元祖股份12.1938.92+0.07+0.58%230512806.930.96%
603020爱普股份11.3967.64+0.06+0.53%13457615159.63.58%
002053云南能投9.6538.24+0.05+0.52%299292885.390.33%
603866桃李面包4.2029.83+0.02+0.48%487892052.720.30%
300765石药创新43.4759.70+0.20+0.46%11436750226.340.81%
603755日辰股份24.1830.42+0.11+0.46%49511198.120.50%
603235天新药业25.1219.82+0.11+0.44%2217558.880.05%
300146汤臣倍健9.2824.20+0.04+0.43%483854507.640.43%
603170宝立食品11.9717.45+0.05+0.42%8256989.690.21%
603288海天味业34.0327.22+0.14+0.41%4797816304.380.09%
920726朱老六15.8140.68+0.06+0.38%107711702.2731.93%
688089ST嘉必优8.52-21.87+0.03+0.35%5894.73504.31040.35%
300858科拓生物14.3148.09+0.05+0.35%138171986.930.71%
603697有友食品9.0619.26+0.03+0.33%224842047.340.53%
603237五芳斋14.8322.86+0.04+0.27%94781404.930.50%
001219青岛食品12.5021.81+0.03+0.24%6914866.630.36%
002481双塔食品4.24456.93+0.01+0.24%550362340.680.49%
002910庄园牧场9.80-26.90+0.02+0.20%295912906.291.73%
600882妙可蓝多19.2271.46+0.03+0.16%143242761.870.28%
002719ST麦趣6.43-7.42+0.01+0.16%15458996.30.96%
920970大禹生物6.52-15.25+0.01+0.15%249751620.513.56%
002946新乳业14.4515.56+0.02+0.14%165722400.550.19%
603027千禾味业7.2825.83+0.01+0.14%689595024.460.52%
600873梅花生物7.529.70+0.01+0.13%920066916.7910.33%
002507涪陵榨菜11.0917.38+0.01+0.09%332053683.050.29%
600887伊利股份26.5816.61+0.02+0.08%16481543761.550.26%
600186莲花控股12.6157.760.000.00%1098384138413.76.14%
600419天润乳业8.5422.910.000.00%191111638.020.61%
600597光明乳业6.74-80.170.000.00%346932343.120.25%
605338巴比食品17.3615.070.000.00%115582022.420.48%
002626金达威16.2737.78-0.01-0.06%139662287.980.23%
600872中炬高新17.1419.11-0.03-0.17%551699493.110.72%
000716黑芝麻5.09-157.72-0.01-0.20%1537717790.042.09%
603299苏盐井神8.6323.36-0.02-0.23%285862475.190.30%
002329皇氏集团3.64-6.32-0.01-0.27%1179924301.941.81%
600784鲁银投资7.0432.12-0.02-0.28%397352821.980.59%
605016百龙创园20.7221.26-0.09-0.43%91701909.550.22%
920273一致魔芋17.7337.47-0.08-0.45%93231656.1991.36%
600298安琪酵母39.7321.20-0.19-0.48%3030212077.370.35%
603739蔚蓝生物12.2037.81-0.06-0.49%225262776.040.89%
301206三元生物23.4056.14-0.13-0.55%249675807.031.92%
002495佳隆股份2.39129.58-0.02-0.83%931552238.551.34%
301156美农生物11.4542.72-0.10-0.87%177872049.141.50%
002661克明食品7.54-44.83-0.09-1.18%782025893.312.54%

转至黑芝麻（000716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。