|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:32下跌家数:9平均涨幅:+1.15%平均换手:2.44%总成交额:51.70亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 5.40 | -110.80 | +0.34 | +6.72% | 591682 | 31692.21 | 10.98% | | 920059 | 双英集团 | 12.87 | 14.67 | +0.60 | +4.89% | 35793 | 4587.729 | 11.08% | | 000978 | 桂林旅游 | 8.35 | 426.64 | +0.38 | +4.77% | 1270000 | 103708.7 | 27.13% | | 002696 | 百洋股份 | 6.78 | -43.66 | +0.24 | +3.67% | 270393 | 18361.65 | 8.09% | | 601996 | 丰林集团 | 2.97 | -17.54 | +0.10 | +3.48% | 217004 | 6406.62 | 1.94% | | 301379 | 天山电子 | 21.91 | 59.98 | +0.62 | +2.91% | 65328 | 14224.95 | 2.99% | | 002929 | 润建股份 | 52.22 | 587.12 | +1.46 | +2.88% | 55992 | 28879.68 | 2.59% | | 300518 | 新迅达 | 24.53 | -33.03 | +0.63 | +2.64% | 52567 | 12922.21 | 2.64% | | 600936 | 北投科技 | 4.54 | -296.70 | +0.10 | +2.25% | 270558 | 12177.33 | 1.62% | | 002592 | ST八菱 | 6.48 | 15.62 | +0.14 | +2.21% | 11758 | 760.26 | 0.45% | | 600310 | 广西能源 | 4.73 | -436.48 | +0.10 | +2.16% | 357483 | 16875.47 | 2.44% | | 002956 | 西麦食品 | 17.64 | 23.12 | +0.35 | +2.02% | 89384 | 15667.09 | 2.86% | | 603166 | 福达股份 | 10.97 | 21.64 | +0.19 | +1.76% | 74166 | 8206.14 | 1.16% | | 603869 | ST智知 | 8.49 | 139.16 | +0.13 | +1.56% | 2313 | 194.81 | 0.05% | | 300422 | 博世科 | 4.03 | -3.12 | +0.05 | +1.26% | 47126 | 1893.97 | 0.91% | | 002175 | *ST东智 | 2.53 | -94.88 | +0.03 | +1.20% | 48292 | 1216.08 | 0.38% | | 600249 | 两面针 | 5.47 | 293.54 | +0.06 | +1.11% | 59458 | 3254.84 | 1.08% | | 920837 | 华原股份 | 9.79 | 16.97 | +0.10 | +1.03% | 3616 | 353.5575 | 0.26% | | 920885 | 星辰科技 | 12.15 | 89.68 | +0.12 | +1.00% | 5329 | 648.512 | 0.61% | | 920038 | 森合高科 | 37.90 | 14.20 | +0.32 | +0.85% | 29135 | 11179.19 | 5.47% | | 000750 | 国海证券 | 3.66 | 24.60 | +0.03 | +0.83% | 267495 | 9756.09 | 0.46% | | 600423 | *ST柳化 | 2.77 | -147.77 | +0.02 | +0.73% | 11102 | 306.38 | 0.14% | | 000608 | 阳光股份 | 7.08 | -22.99 | +0.05 | +0.71% | 81294 | 5776.92 | 1.41% | | 603368 | 柳药集团 | 15.37 | 9.40 | +0.09 | +0.59% | 12504 | 1924.64 | 0.31% | | 600236 | 桂冠电力 | 9.70 | 19.86 | +0.05 | +0.52% | 53809 | 5218.23 | 0.07% | | 000953 | 中哲精化 | 5.97 | 628.26 | +0.03 | +0.51% | 43910 | 2643.23 | 1.20% | | 601368 | 绿城水务 | 4.49 | 32.31 | +0.02 | +0.45% | 23926 | 1073.68 | 0.27% | | 601003 | 柳钢股份 | 3.52 | 24.45 | +0.01 | +0.28% | 63185 | 2235.82 | 0.24% | | 002275 | 桂林三金 | 12.14 | 17.53 | +0.03 | +0.25% | 8267 | 1004.28 | 0.15% | | 600368 | 五洲交通 | 4.14 | 12.03 | +0.01 | +0.24% | 91315 | 3787.62 | 0.57% | | 000703 | 恒逸石化 | 16.94 | 11.74 | +0.03 | +0.18% | 467318 | 79021.57 | 1.14% | | 000833 | 粤桂股份 | 19.96 | 18.79 | +0.02 | +0.10% | 121981 | 24255.07 | 2.69% | | 000582 | 北部湾港 | 9.84 | 23.26 | 0.00 | 0.00% | 347316 | 34068.33 | 1.61% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 920023 | *ST田野 | 1.41 | -154.58 | 0.00 | 0.00% | 17555 | 248.1765 | 0.65% | | 600556 | 天下秀 | 4.69 | -114.64 | -0.01 | -0.21% | 164154 | 7713.57 | 0.91% | | 000528 | 柳工 | 7.64 | 10.81 | -0.02 | -0.26% | 152936 | 11704.61 | 0.75% | | 301027 | 华蓝集团 | 19.93 | -81.92 | -0.07 | -0.35% | 15353 | 3073.97 | 1.21% | | 600538 | 国发股份 | 4.90 | -27.59 | -0.02 | -0.41% | 29133 | 1434.27 | 0.56% | | 002166 | 莱茵生物 | 6.62 | 30.39 | -0.03 | -0.45% | 71113 | 4735.87 | 0.96% | | 002329 | 皇氏集团 | 3.63 | -6.30 | -0.02 | -0.55% | 128130 | 4670.02 | 1.97% | | 000716 | 黑芝麻 | 5.07 | -157.10 | -0.03 | -0.59% | 156854 | 7946.689 | 2.13% | | 600252 | 中恒集团 | 2.19 | -16.15 | -0.02 | -0.90% | 302949 | 6706.58 | 0.95% | | 000911 | *ST广糖 | 5.23 | -14.40 | -0.07 | -1.32% | 87202 | 4513.43 | 2.18% |
|