中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博源化工(000683)化学原料和化学制品制造业上涨家数:39下跌家数:343平均涨幅:-1.77%平均换手:2.62%总成交额:654.35亿元
更新时间：2026-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利36.6067.49+6.10+20.00%17897763117.8240.68%
000525红太阳5.02-143.13+0.46+10.09%126077159359.7211.34%
000635英力特9.50-5.12+0.77+8.82%48733444306.9613.29%
301688格林生物36.0027.53+2.39+7.11%8249129360.7631.75%
688199久日新材26.45103.34+0.86+3.36%138827.335873.338.61%
001328登康口腔36.5630.56+0.89+2.50%3571012900.282.21%
920866绿亨科技5.7939.54+0.14+2.48%498572910.9074.49%
002211ST宏达3.46-484.11+0.07+2.06%386401315.690.89%
920193吉和昌27.3028.16+0.50+1.87%4601212683.3318.26%
920159农大科技26.6319.43+0.39+1.49%102442761.1396.69%
002469三维化学5.7741.95+0.07+1.23%22993913221.223.66%
603213镇洋发展14.05-383.05+0.17+1.22%463276494.031.04%
300437清水源9.93-155.57+0.12+1.22%22553122840.4712.98%
920258聚仁新材8.8222.33+0.10+1.15%511434527.3933.88%
920819颖泰生物2.79-10.76+0.03+1.09%421811167.1330.35%
603192汇得科技19.2347.42+0.18+0.94%288895502.1041.75%
920206彩客科技31.6618.91+0.28+0.89%101513219.0463.69%
002004华邦健康4.7016.26+0.04+0.86%30627814370.641.62%
000902新洋丰14.8811.56+0.11+0.74%16619324836.381.45%
600370*ST三房1.42-8.40+0.01+0.71%1005981419.1830.25%
603378*ST亚士3.90-1.16+0.02+0.52%614352371.881.43%
600075新疆天业4.07-24.27+0.02+0.49%1478436031.560.87%
603120肯特催化41.5446.74+0.20+0.48%2982812041.347.87%
002246北化股份21.9031.46+0.09+0.41%16466535887.533.00%
301395仁信新材12.23-22.91+0.05+0.41%401514941.683.10%
600165宁科生物2.80-148.84+0.01+0.36%1483934140.8092.02%
920974凯大催化5.6736.75+0.02+0.35%8953503.89570.71%
002170芭田股份9.8511.33+0.03+0.31%11098510910.061.40%
600486扬农化工56.5017.75+0.16+0.28%3255718296.580.81%
002748世龙实业10.6217.54+0.03+0.28%564845939.42.35%
002895川恒股份29.3014.50+0.07+0.24%7662922564.951.28%
002226江南化工5.2232.44+0.01+0.19%21620911177.160.82%
603395红四方21.41500.03+0.04+0.19%9642120950.6914.83%
002753永东股份6.0187.28+0.01+0.17%276831653.820.94%
002545东方铁塔12.069.53+0.02+0.17%296970359592.63%
000683博源化工6.1222.44+0.01+0.16%51956931851.131.55%
600273嘉化能源6.3815.77+0.01+0.16%1229627846.7290.94%
002632道明光学7.9031.15+0.01+0.13%14778111733.72.57%
603599广信股份10.5314.27+0.01+0.10%11086011645.261.22%
000691亚太实业7.09-1212.080.000.00%914136384.12.83%
600731湖南海利5.5321.340.000.00%511822816.8050.94%
002258利尔化学15.4527.870.000.00%19186329817.582.40%
300641正丹股份12.5321.47-0.01-0.08%342644275.720.65%
600352浙江龙盛11.6818.25-0.01-0.09%29325334444.980.90%
600389江山股份16.0415.68-0.02-0.12%493957917.0281.15%
603086先达股份4.97-195.75-0.01-0.20%586682909.1631.35%
002145钛能化学3.9024.14-0.01-0.26%34237813314.180.90%
603980吉华集团7.7643.90-0.02-0.26%25081119243.693.71%
002398垒知集团3.8394.10-0.01-0.26%1048663997.571.75%
601568北元化工3.54-98.20-0.01-0.28%1172234133.7880.30%
000912泸天化3.34-45.41-0.01-0.30%1456614852.110.93%
301680固德电材88.1530.85-0.29-0.33%89587878.595.05%
603650彤程新材47.3654.87-0.16-0.34%12644959278.862.05%
601026道生天合11.7244.72-0.04-0.34%586886909.3191.72%
605008长鸿高科10.72-78.87-0.04-0.37%266922853.990.41%
600426华鲁恒升20.1213.45-0.08-0.40%21384742994.580.78%
002643万润股份11.8944.03-0.05-0.42%10656912537.121.18%
601216君正集团4.6813.68-0.02-0.43%51445823891.250.61%
688727恒坤新材33.80122.12-0.16-0.47%30494.1510207.15.64%
002538ST司特6.2036.27-0.03-0.48%577763566.030.68%
002092中泰化学4.06-338.08-0.02-0.49%25071710134.440.97%
002749国光股份8.1218.93-0.04-0.49%160741305.370.30%
300910瑞丰新材22.3212.82-0.11-0.49%6215813948.132.32%
605033美邦股份17.0935.87-0.09-0.52%157782697.334.67%
688129东来技术20.5024.50-0.11-0.53%4915.95999.35140.41%
002312川发龙蟒7.00-66.35-0.04-0.57%15273310703.320.81%
301683慧谷新材97.0027.84-0.57-0.58%89988644.485.97%
920165珈凯生物26.9518.05-0.16-0.59%2092563.5441.25%
002037保利联合6.57-3.36-0.04-0.61%511783348.391.06%
001217华尔泰9.82-49.44-0.06-0.61%303062972.220.92%
600470六国化工4.80-4.81-0.03-0.62%1065505123.5492.04%
000930中粮科技4.79-68.19-0.03-0.62%1943149312.321.05%
002391长青股份4.7963.42-0.03-0.62%479812286.191.03%
002274华昌化工4.73-25.66-0.03-0.63%993074664.941.06%
002096易普力9.3617.98-0.06-0.64%311552920.40.25%
603310巍华新材13.4747.59-0.09-0.66%6561885.05610.34%
600955维远股份11.85-7.32-0.08-0.67%204962417.5980.37%
002588史丹利7.389.79-0.05-0.67%1065247875.481.24%
000565渝三峡A5.70213.07-0.04-0.70%642933645.321.48%
600328中盐化工5.51-14.46-0.04-0.72%1091106017.7080.74%
600315上海家化17.4617.55-0.13-0.74%7199712650.681.07%
603639海利尔9.02125.75-0.07-0.77%128681158.2950.38%
688550瑞联新材32.1728.10-0.25-0.77%24743.077935.0821.41%
601065江盐集团6.3642.62-0.05-0.78%336802136.1640.52%
301035润丰股份44.3518.66-0.35-0.78%134035996.170.37%
301585蓝宇股份24.9935.96-0.20-0.79%77991950.451.15%
300955嘉亨家化23.41-98.85-0.19-0.81%123172849.81.22%
300804广康生化36.58-433.68-0.30-0.81%111354065.544.05%
300796贝斯美6.01-153.05-0.05-0.83%327671957.110.91%
600691潞化科技2.32-9.09-0.02-0.85%2078604815.5990.87%
300236上海新阳76.1756.58-0.66-0.86%7201455148.792.58%
001207联科科技17.1016.30-0.15-0.87%171762929.910.59%
002909集泰股份5.63-70.60-0.05-0.88%1575518824.174.14%
002942新农股份14.3320.91-0.13-0.90%279154003.052.01%
000422湖北宜化9.7932.82-0.09-0.91%111639109811.05%
002319乐通股份8.66-846.76-0.08-0.92%908147912.94.34%
002758浙农股份7.527.00-0.07-0.92%581824381.971.12%
605166聚合顺7.3733.30-0.07-0.94%297802196.150.95%
600935华塑股份2.09-22.12-0.02-0.95%1063732212.8090.30%
603585苏利股份9.3023.62-0.09-0.96%216602003.250.80%
603227雪峰科技7.1115.97-0.07-0.97%417882971.8530.39%
300741华宝股份17.6656.88-0.18-1.01%7299512814.681.19%
301618长联科技27.38133.36-0.28-1.01%80982204.221.68%
600249两面针4.83-58.32-0.05-1.02%524832521.8360.95%
300387富邦科技6.7642.01-0.07-1.02%374852538.071.30%
300834星辉环材33.7797.33-0.36-1.05%94123169.550.49%
600844金煤科技2.81-34.97-0.03-1.06%1643214610.5662.00%
600623华谊集团8.2217.70-0.09-1.08%1012698364.7280.54%
002496辉丰股份1.82-13.40-0.02-1.09%2492234550.652.11%
001369双欣材料10.8825.65-0.12-1.09%434294747.032.09%
600096云天化26.2211.65-0.29-1.09%13054334425.960.72%
002539云图控股11.6813.72-0.13-1.10%9838111553.691.11%
300596利安隆40.4116.02-0.45-1.10%181897381.010.79%
300856科思股份10.6141.37-0.12-1.12%348643721.090.76%
301065本立科技17.5922.75-0.20-1.12%164092876.991.90%
002470金正大1.73-9.60-0.02-1.14%5049438713.331.54%
000990诚志股份5.16113.95-0.06-1.15%20175410424.211.19%
300135宝利国际3.40-36.77-0.04-1.16%1113593775.451.21%
600610中毅达6.77123.29-0.08-1.17%25306717341.233.57%
002136安纳达10.14102.32-0.12-1.17%413644196.41.93%
300610晨化股份9.2023.23-0.11-1.18%438604029.082.65%
002476新叶股份4.16429.56-0.05-1.19%716392982.081.17%
603193润本股份17.4120.21-0.21-1.19%274064802.7220.68%
603188亚邦股份4.14-67.91-0.05-1.19%1559996465.9682.74%
002109ST兴化2.47-13.97-0.03-1.20%650571599.840.51%
002809红墙股份7.36-31.46-0.09-1.21%423963111.862.49%
600989宝丰能源21.249.32-0.26-1.21%36405377812.660.50%
603181皇马科技10.5915.01-0.13-1.21%319353384.4240.54%
300067安诺其4.86621.69-0.06-1.22%32266115714.843.44%
920304迪尔化工7.9852.95-0.10-1.24%9506765.97670.70%
603605珀莱雅50.0511.47-0.63-1.24%3429917172.080.87%
600309万华化学72.6511.95-0.93-1.26%2174331590650.69%
920123芭薇股份10.1224.69-0.13-1.27%5209528.26260.80%
301037保立佳10.84-11.22-0.14-1.28%207822236.733.06%
002440闰土股份10.758.64-0.14-1.29%28766431127.663.04%
301090华润材料6.1433.43-0.08-1.29%559043429.720.38%
300214日科化学7.64-135.06-0.10-1.29%14605711130.823.14%
000822山东海化3.79-2.27-0.05-1.30%744182829.690.83%
300848美瑞新材9.85115.51-0.13-1.30%226252226.950.89%
603948建业股份17.9020.46-0.24-1.32%118232119.820.73%
002666德联集团3.67303.80-0.05-1.34%802342930.431.60%
002386天原股份5.1220.41-0.07-1.35%1326456801.561.02%
920832齐鲁华信5.85-21.31-0.08-1.35%2857167.80880.23%
300072海新能科3.65-14.69-0.05-1.35%31836211790.931.37%
002810山东赫达16.7020.36-0.23-1.36%344615788.581.07%
000792盐湖股份23.159.64-0.32-1.36%503810117363.70.95%
002360ST同德4.29-1.38-0.06-1.38%361021539.421.17%
002054德美化工6.4316.65-0.09-1.38%627664043.881.64%
300927江天化学21.4035.58-0.30-1.38%357297638.332.54%
301256华融化学8.4966.71-0.12-1.39%290012463.970.60%
002637赞宇科技8.4719.66-0.12-1.40%744446298.61.60%
300082奥克股份7.0244.86-0.10-1.40%807355653.731.19%
603977国泰集团9.8128.40-0.14-1.41%456164481.710.73%
600409三友化工5.5748.68-0.08-1.42%21839212159.91.06%
000731四川美丰6.25-13.79-0.09-1.42%685304277.661.25%
300200高盟新材7.6046.89-0.11-1.43%392362979.230.92%
600319亚星化学5.51-18.44-0.08-1.43%467822574.591.21%
603077和邦生物2.06-103.59-0.03-1.44%812351.116752.350.92%
000881中广核技6.16-15.95-0.09-1.44%557553447.450.61%
002057中钢天源7.5131.63-0.11-1.44%980857404.451.30%
920107恒兴股份17.0413.34-0.25-1.45%4319737.23642.29%
002453华软科技4.08-14.22-0.06-1.45%1191694840.431.85%
301665泰禾股份20.3620.37-0.30-1.45%71721458.920.69%
600596新安股份8.6544.27-0.13-1.48%20337617624.831.51%
688116天奈科技34.5649.25-0.52-1.48%67653.4723494.561.85%
000985大庆华科15.94205.96-0.24-1.48%145962306.021.13%
002591恒大高新5.31-58.05-0.08-1.48%950305037.464.25%
001231农心科技17.8329.31-0.27-1.49%190483400.893.74%
003042中农联合12.40-8.13-0.19-1.51%223232771.451.58%
300758七彩化学10.3949.68-0.16-1.52%511865312.081.42%
002250联化科技13.9821.94-0.22-1.55%8098111376.010.90%
001218丽臣实业20.279.84-0.32-1.55%179553639.741.50%
002408齐翔腾达4.40-32.03-0.07-1.57%1305745743.920.47%
600727鲁北化工6.8713.61-0.11-1.58%920006315.2341.74%
603822ST嘉澳62.6714.25-1.01-1.59%37692367.5820.49%
603916苏博特9.2329.82-0.15-1.60%396673666.4560.94%
600618氯碱化工9.1115.08-0.15-1.62%281512578.3640.38%
000953中哲精化4.85-6448.95-0.08-1.62%610982965.031.67%
603281江瀚新材16.9124.66-0.28-1.63%217423690.7560.42%
002125湘潭电化11.4017.48-0.19-1.64%12448314220.991.98%
301371敷尔佳20.3622.55-0.34-1.64%180593684.112.32%
688585上纬新材180.02-164.49-3.02-1.65%86329.351570002.14%
002361神剑股份9.50-153.94-0.16-1.66%1060537101608.912.56%
301300远翔新材28.4230.63-0.48-1.66%63141792.11.62%
300132诺斯贝尔5.9220.40-0.10-1.66%662003929.681.30%
688267中触媒17.1128.53-0.29-1.67%9912.431693.5380.43%
605366宏柏新材7.08-35.76-0.12-1.67%18864013181.072.44%
301149隆华新材6.4420.52-0.11-1.68%742314787.332.18%
603737三棵树23.6551.71-0.41-1.70%10343824426.61.17%
000553安道麦A4.60-11.07-0.08-1.71%634552920.40.29%
603041美思德9.6834.55-0.17-1.73%253512452.0031.38%
002783凯龙股份7.4035.07-0.13-1.73%371122749.360.80%
002442龙星科技4.5386.77-0.08-1.74%725083288.531.48%
002215诺普信8.4111.81-0.15-1.75%1113909402.111.38%
002601龙佰集团15.6339.19-0.28-1.76%16990926644.390.86%
605183确成股份14.9017.27-0.27-1.78%115191722.340.28%
002455百川股份6.05-86.21-0.11-1.79%23051314030.963.49%
002802洪汇新材11.5336.72-0.21-1.79%282533257.611.89%
002513蓝丰生化4.39-7.72-0.08-1.79%1090194789.483.70%
300019硅宝科技12.6126.57-0.23-1.79%415155247.571.13%
300655晶瑞电材10.3696.61-0.19-1.80%24609025494.722.19%
605399晨光新材10.33-20.22-0.19-1.81%245202533.560.79%
300192科德教育17.37148.57-0.32-1.81%17908430962.823.93%
920519万德股份9.1121.71-0.17-1.83%5707521.81830.72%
600500中化国际4.28-10.74-0.08-1.83%47030420094.451.31%
600223福瑞达5.3334.50-0.10-1.84%625773343.2270.62%
688106金宏气体20.22342.63-0.38-1.84%128829.126027.112.43%
002629仁智股份3.72121.51-0.07-1.85%1245164618.623.43%
603928兴业股份10.5728.60-0.20-1.86%626326608.2991.84%
000707双环科技4.21-12.43-0.08-1.86%600502531.571.09%
301059金三江11.0029.94-0.21-1.87%169371860.450.82%
300343联创股份4.6466.74-0.09-1.90%1249135830.121.17%
600141兴发集团23.6921.22-0.46-1.90%16488339134.031.38%
301429森泰股份15.9337.76-0.31-1.91%140242234.893.22%
688269凯立新材22.6044.13-0.44-1.91%10538.042384.6280.81%
300891惠云钛业6.14-49.44-0.12-1.92%617103801.461.85%
603062麦加芯彩33.5030.68-0.66-1.93%57321921.391.55%
002759ST天际11.5112.58-0.23-1.96%22814326262.544.55%
600423*ST柳化2.50-218.65-0.05-1.96%26347662.160.33%
000830鲁西化工10.9720.69-0.22-1.97%17973919787.90.94%
301036双乐股份18.80-170.16-0.38-1.98%127392396.961.83%
000920沃顿科技10.8021.40-0.22-2.00%528245683.071.12%
300575中旗股份5.40-75.47-0.11-2.00%779564256.982.25%
600078澄星股份9.3225.83-0.19-2.00%13433812627.012.03%
002648卫星化学24.477.77-0.50-2.00%23055956668.840.68%
600135乐凯胶片6.85-67.07-0.14-2.00%648584472.571.17%
920033康普化学12.2150.24-0.25-2.01%4040494.65330.49%
002165红宝丽5.85-7.37-0.12-2.01%26274815490.263.61%
300261雅本化学4.38-10.07-0.09-2.01%653132876.580.69%
301487盟固利20.43183.70-0.42-2.01%42788289137.619.31%
603010万盛股份9.71-5.46-0.20-2.02%320763118.1210.56%
002669康达新材11.0932.32-0.23-2.03%780868645.682.58%
600800渤海化学2.88-7.01-0.06-2.04%1355693902.3051.22%
300405科隆股份4.80-49.53-0.10-2.04%863554145.053.95%
003022联泓新科15.8435.22-0.33-2.04%9158514644.20.69%
002986宇新股份10.0127.93-0.21-2.05%407204086.441.35%
920402硅烷科技7.00-17.54-0.15-2.10%323402278.0661.19%
300957贝泰妮29.3922.90-0.63-2.10%7598822471.441.79%
603810丰山集团10.66215.78-0.23-2.11%194452078.9841.18%
300225金力泰6.90189.03-0.15-2.13%1066917322.6492.26%
600746江苏索普6.4021.48-0.14-2.14%883075656.0350.76%
301212联盛化学21.27147.24-0.47-2.16%163483483.261.74%
301118恒光股份18.9432.23-0.42-2.17%292135541.052.76%
603260合盛硅业30.01-15.87-0.67-2.18%9666629385.210.82%
300665飞鹿股份7.11-7.91-0.16-2.20%661374739.653.03%
300505川金诺16.8014.69-0.38-2.21%11415419468.585.23%
001255博菲电气23.55236.76-0.54-2.24%113022665.971.46%
002068黑猫股份7.39-13.15-0.17-2.25%1320559787.091.80%
300055万邦达4.78-16.47-0.11-2.25%1283426161.772.03%
001333光华股份18.1124.32-0.42-2.27%100871837.751.36%
300109新开源10.7450.03-0.25-2.27%608416556.371.17%
605589圣泉集团27.2625.46-0.64-2.29%17137246376.072.02%
002584西陇科学7.2085.66-0.17-2.31%23496716922.224.88%
301238瑞泰新材14.8132.32-0.35-2.31%8327412410.981.14%
603172万丰股份16.8835.84-0.40-2.31%108201832.6380.81%
603722阿科力23.93-32.14-0.57-2.33%121612904.2391.26%
301077星华新材19.6328.22-0.47-2.34%86031690.90.90%
920078族兴新材14.9424.60-0.36-2.35%111521677.5272.86%
603938三孚股份29.9659.34-0.73-2.38%8612125611.242.25%
300535达威股份13.10-159.80-0.32-2.38%180502379.32.22%
603382海阳科技18.4033.66-0.45-2.39%6874712658.965.95%
300798锦鸡股份6.85-279.96-0.17-2.42%18931113052.094.67%
920527夜光明13.6527.10-0.34-2.43%5657778.86141.22%
300429强力新材8.83-25.10-0.22-2.43%11565510293.722.69%
603968醋化股份9.95-26.74-0.25-2.45%599586019.332.93%
603217元利科技23.0721.68-0.58-2.45%266146201.8291.28%
920489佳先股份9.90-86.62-0.25-2.46%139451380.6451.61%
603004鼎龙科技16.9939.80-0.43-2.47%152772600.7162.59%
603681永冠新材14.5825.50-0.37-2.47%415566058.7841.75%
002971和远气体34.59163.99-0.88-2.48%6289821760.073.91%
603790雅运股份21.8535.37-0.56-2.50%182983979.9260.96%
002326永太科技14.7538.79-0.38-2.51%14317221330.411.76%
300041回天新材10.0321.83-0.26-2.53%13636313672.12.50%
688357建龙微纳26.2227.18-0.68-2.53%14278.753790.4641.43%
000545金浦钛业1.92-6.53-0.05-2.54%3767017258.293.82%
603379三美股份50.6514.73-1.33-2.56%5928230383.010.97%
600230沧州大化12.0933.45-0.32-2.58%788759595.3981.91%
603078江化微22.9994.56-0.61-2.58%10983425138.222.85%
920015锦华新材37.1339.13-0.99-2.60%98563664.8510.75%
002741光华科技19.8565.44-0.53-2.60%28499355767.916.63%
300054鼎龙股份61.3655.66-1.64-2.60%2197971357022.95%
920261一诺威11.2017.35-0.30-2.61%7877888.62230.49%
301555惠柏新材27.6027.90-0.75-2.65%169364664.971.86%
003002壶化股份13.2333.90-0.36-2.65%201222678.621.10%
301220亚香股份24.5379.02-0.67-2.66%114352813.951.47%
300121阳谷华泰9.8427.23-0.27-2.67%13147013002.653.06%
920957汉维科技8.7245.09-0.24-2.68%5000440.81851.17%
603065宿迁联盛13.07-119.82-0.36-2.68%8548211140.832.04%
688602康鹏科技6.16-24.97-0.17-2.69%49489.683068.4130.95%
920016中草香料11.9550.92-0.33-2.69%5134619.7571.50%
605566福莱蒽特25.2439.52-0.70-2.70%279767068.3512.10%
301617博苑新材44.2644.65-1.24-2.73%160657155.82.33%
688275万润新能51.6322.90-1.45-2.73%39205.7320472.953.16%
920471美邦科技10.3292.34-0.29-2.73%96901009.181.83%
688737中自科技13.32-9.44-0.38-2.77%19616.382602.111.64%
300174元力股份15.3826.49-0.44-2.78%6648610248.011.83%
603879永悦科技4.18-22.87-0.12-2.79%835933511.392.33%
600160巨化股份32.3222.05-0.93-2.80%17964158841.160.67%
603983丸美生物24.2269.06-0.70-2.81%223895413.730.56%
300107建新股份6.8859.35-0.20-2.82%20002113764.975.75%
002497雅化集团13.418.64-0.39-2.83%29780440402.412.81%
002805丰元股份14.0875.48-0.41-2.83%24296234691.068.71%
000893亚钾国际36.6815.80-1.07-2.83%15672258580.561.93%
603026石大胜华48.1017.86-1.41-2.85%8881843345.063.82%
300481濮阳惠成12.3329.29-0.37-2.91%741129125.852.55%
603276恒兴新材19.2751.18-0.58-2.92%453988850.5195.95%
603285键邦股份26.3031.23-0.80-2.95%196335156.6423.17%
300801泰和科技18.0228.95-0.55-2.96%263594786.511.93%
603906龙蟠科技15.3127.27-0.47-2.98%31579449012.725.61%
300886华业香料22.1255.67-0.68-2.98%161863588.733.43%
000818航锦科技10.03-62.96-0.31-3.00%979619874.41.49%
603125常青科技17.0130.00-0.53-3.02%282164821.1340.70%
603630拉芳家化13.33563.74-0.42-3.05%595837971.4982.65%
603823百合花30.8265.18-0.98-3.08%11528535375.932.77%
002919名臣健康16.04-85.65-0.52-3.14%328205293.161.24%
600722金牛化工11.41124.17-0.37-3.14%25353329079.133.73%
601678滨化股份4.5828.19-0.15-3.17%51019423487.142.50%
002917金奥博9.7624.74-0.32-3.17%853198341.183.27%
003017大洋生物20.8223.80-0.69-3.21%411168704.14.93%
300821东岳硅材13.4930.24-0.45-3.23%45944862176.943.83%
002407多氟多23.2037.99-0.79-3.29%5731561347325.30%
001358兴欣新材21.5356.84-0.74-3.32%98652144.631.94%
603867新化股份25.1620.70-0.87-3.34%377639561.8251.75%
301349信德新材33.4539.87-1.16-3.35%268599049.993.10%
300537广信材料17.21122.53-0.60-3.37%6660511459.954.39%
300721怡达股份15.69-558.13-0.55-3.39%606579475.934.38%
002734利民股份11.3417.48-0.40-3.41%13402315214.313.11%
301518长华化学20.12-61.75-0.71-3.41%176573565.543.01%
688157松井股份16.903604.66-0.60-3.43%18326.363135.2320.98%
603155新亚强11.4852.19-0.41-3.45%626317211.191.37%
600378昊华科技33.0727.02-1.20-3.50%20972169343.341.96%
300522世名科技11.24358.83-0.41-3.52%11112412447.044.21%
000301东方盛虹10.4114.80-0.38-3.52%28112029588.960.43%
603360百傲化学10.1151.34-0.37-3.53%690027013.510.98%
301076新瀚新材21.5274.95-0.79-3.54%7117415481.474.67%
688571杭华股份6.7527.85-0.25-3.57%71757.354887.1141.69%
688639华恒生物16.9044.00-0.63-3.59%75200.6812855.173.01%
301092争光股份40.7970.01-1.53-3.62%205718436.363.37%
300727润禾材料23.3963.09-0.88-3.63%239355631.531.48%
688625呈和科技35.3847.39-1.34-3.65%53431.3518634.892.06%
603255鼎际得26.3666.50-1.00-3.65%90332389.9751.49%
301209联合化学38.46729.10-1.49-3.73%9135634585.139.55%
300243瑞丰高材14.2147.37-0.57-3.86%19156827127.948.56%
002915中欣氟材15.25990.21-0.62-3.91%8145212584.832.71%
688350富淼科技25.31-131.18-1.03-3.91%19471.344929.2721.36%
301069凯盛新材17.8559.47-0.74-3.98%13190423755.183.09%
301100风光股份16.10-139.80-0.67-4.00%163812667.311.85%
688758赛分科技23.1948.74-0.98-4.05%83020.8419441.962.78%
600714金瑞矿业13.72163.48-0.58-4.06%9089612489.233.15%
000408藏格矿业66.3814.44-2.81-4.06%11796579199.090.75%
002094青岛金王4.48-108.49-0.19-4.07%44768220213.846.48%
603931格林达26.6243.37-1.13-4.07%359849628.7021.80%
300398飞凯材料28.6231.60-1.23-4.12%29158383020.855.14%
300037新宙邦54.6921.80-2.38-4.17%11405663757.162.09%
920038森合高科31.1413.45-1.36-4.18%145584582.3542.74%
688716中研股份23.28-107.56-1.02-4.20%20131.554715.2762.88%
301373凌玮科技73.0158.71-3.21-4.21%5001935752.57.18%
300487蓝晓科技62.5035.67-2.75-4.21%3075419424.081.00%
603067振华股份22.8025.99-1.05-4.40%30559569258.234.04%
605020永和股份28.3115.93-1.31-4.42%7881022661.961.54%
301283聚胶股份22.5019.47-1.05-4.46%113242569.551.24%
002409雅克科技85.6739.28-4.03-4.49%227166194725.17.13%
301393昊帆生物53.9447.23-2.56-4.53%2090411469.964.75%
600367红星发展26.7866.04-1.28-4.56%11272830191.83.30%
301190善水科技30.5456.76-1.46-4.56%9678129475.245.32%
301292海科新源46.0617.73-2.30-4.76%11328553275.5113.31%
603683晶华新材16.4848.78-0.83-4.79%20347733715.487.05%
688690纳微科技38.1061.61-1.92-4.80%90775.3734978.042.25%
301216万凯新材15.679.04-0.81-4.92%18160428698.173.33%
300568星源材质12.6568.59-0.66-4.96%56697873627.254.69%
601208东材科技33.1575.11-1.74-4.99%5874571927125.82%
688378奥来德36.8643.14-1.94-5.00%69100.1925715.172.64%
301108洁雅股份39.9882.50-2.16-5.13%104124196.211.61%
603110东方材料20.999297.81-1.16-5.24%19128240880.399.51%
300740水羊股份16.1962.84-0.93-5.43%24733440711.776.05%
300637扬帆新材8.92659.52-0.54-5.71%12353911104.655.27%
688353华盛锂电71.0919.62-4.35-5.77%47789.6635006.463.00%
688359三孚新科58.22-236.27-3.67-5.93%34849.4820251.643.50%
300285国瓷材料38.5957.75-2.44-5.95%470105181164.85.51%
000510新金路9.58-22.42-0.67-6.54%712143.168670.0511.73%
603330天洋新材8.93-15.96-0.63-6.59%54646449352.612.63%
300684中石科技65.0252.41-4.79-6.86%176670113342.78.65%
688356键凯科技75.3790.53-5.70-7.03%37766.6128859.946.23%
301286侨源股份48.4676.31-5.08-9.49%4324621547.252.68%
002827高争民爆60.99110.20-6.78-10.00%237574147962.68.61%

转至博源化工（000683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。