|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:29下跌家数:16平均涨幅:+0.70%平均换手:1.29%总成交额:24.15亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 43.63 | 125.50 | +3.03 | +7.46% | 29668 | 12627.46 | 2.20% | | 300163 | 先锋新材 | 6.02 | 83.35 | +0.31 | +5.43% | 268716 | 15957.14 | 5.86% | | 600156 | 华升股份 | 7.84 | -110.60 | +0.29 | +3.84% | 59117 | 4555.26 | 1.47% | | 605055 | 迎丰股份 | 8.78 | -60.93 | +0.26 | +3.05% | 31283 | 2749.76 | 0.71% | | 003041 | 真爱美家 | 40.99 | 192.25 | +1.14 | +2.86% | 17863 | 7240.36 | 1.31% | | 603073 | 彩蝶实业 | 16.20 | 31.35 | +0.44 | +2.79% | 13975 | 2255.5 | 3.73% | | 002083 | 孚日股份 | 11.29 | 22.20 | +0.28 | +2.54% | 506283 | 56753.64 | 5.35% | | 000955 | 欣龙控股 | 4.12 | 2477.35 | +0.10 | +2.49% | 62743 | 2562.32 | 1.17% | | 605003 | 众望布艺 | 20.30 | 35.33 | +0.44 | +2.22% | 7397 | 1495.16 | 0.67% | | 603307 | 扬州金泉 | 24.29 | 21.46 | +0.35 | +1.46% | 4385 | 1059.49 | 0.45% | | 600448 | 华纺股份 | 2.78 | -6.05 | +0.04 | +1.46% | 88464 | 2440.44 | 1.40% | | 600232 | 金鹰股份 | 6.05 | 60.23 | +0.08 | +1.34% | 30634 | 1845.59 | 0.84% | | 603665 | 康隆达 | 21.82 | -188.44 | +0.27 | +1.25% | 5538 | 1205.66 | 0.35% | | 002397 | 梦洁股份 | 3.56 | 47.62 | +0.04 | +1.14% | 82493 | 2940.86 | 1.27% | | 600493 | 凤竹纺织 | 5.86 | 259.93 | +0.06 | +1.03% | 37507 | 2193.19 | 1.38% | | 920394 | 民士达 | 45.26 | 51.96 | +0.42 | +0.94% | 3741 | 1684.368 | 0.26% | | 605155 | 西大门 | 13.64 | 23.91 | +0.12 | +0.89% | 26485 | 3624.29 | 1.42% | | 603238 | 诺邦股份 | 12.00 | 18.06 | +0.10 | +0.84% | 21724 | 2601.79 | 1.22% | | 002042 | 华孚时尚 | 3.84 | 88.60 | +0.03 | +0.79% | 137099 | 5255.66 | 0.81% | | 300658 | 延江股份 | 10.26 | 56.13 | +0.07 | +0.69% | 43544 | 4452.49 | 1.97% | | 601599 | 浙文影业 | 3.10 | 32.29 | +0.02 | +0.65% | 116530 | 3608.59 | 1.00% | | 605180 | 华生科技 | 11.67 | 91.33 | +0.07 | +0.60% | 7706 | 898.65 | 0.46% | | 300918 | 南山智尚 | 10.46 | 43.55 | +0.06 | +0.58% | 28825 | 2998.29 | 0.57% | | 605080 | 浙江自然 | 20.18 | 17.01 | +0.08 | +0.40% | 7932 | 1600.31 | 0.57% | | 601339 | 百隆东方 | 8.22 | 17.00 | +0.03 | +0.37% | 55151 | 4528.5 | 0.37% | | 002144 | 宏达高科 | 10.46 | 48.99 | +0.03 | +0.29% | 24530 | 2564.27 | 1.78% | | 920262 | 太湖雪 | 13.58 | 27.99 | +0.02 | +0.15% | 6320 | 860.0959 | 1.64% | | 002394 | 联发股份 | 9.16 | 12.25 | +0.01 | +0.11% | 22048 | 2021.52 | 0.68% | | 300877 | 金春股份 | 23.58 | 32.85 | +0.02 | +0.08% | 5906 | 1392.22 | 0.49% | | 000850 | 华茂股份 | 4.05 | 77.38 | 0.00 | 0.00% | 43957 | 1774.2 | 0.47% | | 600626 | 申达股份 | 3.49 | 103.76 | 0.00 | 0.00% | 50324 | 1756.52 | 0.38% | | 002193 | ST如意 | 3.93 | -2.75 | 0.00 | 0.00% | 18138 | 710.57 | 0.69% | | 300993 | 玉马科技 | 9.99 | 21.02 | 0.00 | 0.00% | 12229 | 1217.54 | 0.51% | | 300577 | 开润股份 | 17.73 | 12.34 | -0.01 | -0.06% | 31986 | 5703.32 | 2.24% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.01 | -0.15% | 74020 | 4883.25 | 1.74% | | 002516 | 旷达科技 | 5.44 | 41.05 | -0.01 | -0.18% | 46703 | 2541.32 | 0.32% | | 300952 | 恒辉安防 | 16.88 | 50.17 | -0.04 | -0.24% | 22251 | 3746.63 | 1.50% | | 603130 | 云中马 | 41.60 | 52.68 | -0.12 | -0.29% | 18677 | 7839.11 | 1.36% | | 605189 | 富春染织 | 15.99 | 26.24 | -0.10 | -0.62% | 142161 | 22363.9 | 5.97% | | 001312 | 福恩股份 | 17.86 | 17.99 | -0.12 | -0.67% | 12584 | 2247.71 | 2.20% | | 603055 | 台华新材 | 8.61 | 15.34 | -0.06 | -0.69% | 20200 | 1742.7 | 0.23% | | 002293 | 罗莱生活 | 10.84 | 16.37 | -0.08 | -0.73% | 29303 | 3183.81 | 0.35% | | 002327 | 富安娜 | 6.55 | 15.83 | -0.07 | -1.06% | 19315 | 1267.34 | 0.39% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.08 | -1.20% | 34762 | 2295.84 | 0.34% | | 603365 | 水星家纺 | 18.04 | 11.22 | -0.23 | -1.26% | 11148 | 2012.88 | 0.43% | | 000726 | 鲁泰A | 5.97 | 9.06 | -0.08 | -1.32% | 30581 | 1832.63 | 0.52% | | 603558 | 健盛集团 | 12.53 | 9.84 | -0.18 | -1.42% | 39736 | 5001.65 | 1.16% | | 603889 | 新澳股份 | 5.66 | 10.77 | -0.10 | -1.74% | 59234 | 3378.06 | 0.63% | | 300888 | 稳健医疗 | 30.10 | 22.76 | -0.60 | -1.95% | 33129 | 10023.1 | 0.57% |
|