|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:9下跌家数:40平均涨幅:-1.12%平均换手:2.20%总成交额:41.13亿元 更新时间：2026-11-06 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 5.08 | 42.57 | +0.46 | +9.96% | 2496203 | 126769.6 | 21.51% | | 600156 | 华升股份 | 6.97 | -49.91 | +0.54 | +8.40% | 349039 | 23894.41 | 8.68% | | 002042 | 华孚时尚 | 3.45 | 27.68 | +0.12 | +3.60% | 444163 | 15156.56 | 2.61% | | 601339 | 百隆东方 | 7.76 | 12.89 | +0.21 | +2.78% | 160288 | 12330.65 | 1.07% | | 300577 | 开润股份 | 19.00 | 12.44 | +0.44 | +2.37% | 27932 | 5259.97 | 1.96% | | 603130 | 云中马 | 42.24 | 44.12 | +0.37 | +0.88% | 20446 | 8586.91 | 1.49% | | 300888 | 稳健医疗 | 30.89 | 23.18 | +0.15 | +0.49% | 30104 | 9250.72 | 0.52% | | 600987 | 航民股份 | 6.70 | 9.58 | +0.02 | +0.30% | 32803 | 2191.33 | 0.32% | | 603365 | 水星家纺 | 15.77 | 10.45 | +0.03 | +0.19% | 13354 | 2091.97 | 0.51% | | 002293 | 罗莱生活 | 12.35 | 16.83 | -0.01 | -0.08% | 39168 | 4823.95 | 0.47% | | 603889 | 新澳股份 | 6.39 | 10.58 | -0.01 | -0.16% | 62055 | 3934.37 | 0.66% | | 000726 | 鲁泰A | 5.99 | 10.22 | -0.01 | -0.17% | 38086 | 2272.24 | 0.65% | | 603055 | 台华新材 | 8.29 | 11.95 | -0.03 | -0.36% | 59345 | 4876.57 | 0.67% | | 002327 | 富安娜 | 5.49 | 14.68 | -0.02 | -0.36% | 39141 | 2139.13 | 0.80% | | 600626 | 申达股份 | 3.77 | 55.52 | -0.02 | -0.53% | 137073 | 5152.73 | 1.04% | | 605155 | 西大门 | 12.24 | 24.29 | -0.11 | -0.89% | 11886 | 1452.05 | 0.63% | | 002144 | 宏达高科 | 9.37 | 178.58 | -0.11 | -1.16% | 26621 | 2486.5 | 1.93% | | 600232 | 金鹰股份 | 5.79 | 46.92 | -0.07 | -1.19% | 50545 | 2922.68 | 1.39% | | 300993 | 玉马科技 | 8.77 | 22.60 | -0.11 | -1.24% | 21252 | 1859.74 | 0.88% | | 001312 | 福恩股份 | 16.63 | 17.53 | -0.23 | -1.36% | 14875 | 2462.88 | 2.55% | | 603558 | 健盛集团 | 11.48 | 10.27 | -0.16 | -1.37% | 21742 | 2505.91 | 0.68% | | 600448 | 华纺股份 | 2.65 | -6.43 | -0.04 | -1.49% | 269744 | 7123.7 | 4.28% | | 002394 | 联发股份 | 9.06 | 35.21 | -0.14 | -1.52% | 30037 | 2710.66 | 0.93% | | 002083 | 孚日股份 | 9.03 | 10.32 | -0.14 | -1.53% | 196439 | 17751.36 | 2.08% | | 920394 | 民士达 | 37.57 | 47.98 | -0.59 | -1.55% | 6646 | 2512.583 | 0.46% | | 603307 | 扬州金泉 | 23.39 | 22.44 | -0.37 | -1.56% | 6145 | 1439.99 | 0.63% | | 002193 | ST如意 | 3.65 | -2.38 | -0.06 | -1.62% | 58396 | 2147.46 | 2.23% | | 605180 | 华生科技 | 11.58 | -233.90 | -0.20 | -1.70% | 14506 | 1669.5 | 0.86% | | 603238 | 诺邦股份 | 10.89 | 21.70 | -0.19 | -1.71% | 20197 | 2192.37 | 1.14% | | 603073 | 彩蝶实业 | 16.26 | 48.38 | -0.31 | -1.87% | 16007 | 2616.9 | 1.38% | | 605189 | 富春染织 | 14.85 | 8.71 | -0.29 | -1.92% | 104269 | 15339.47 | 4.38% | | 002397 | 梦洁股份 | 3.07 | 39.01 | -0.06 | -1.92% | 132444 | 4075.36 | 2.04% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.07 | -1.94% | 180785 | 6376.81 | 1.92% | | 000955 | 欣龙控股 | 3.53 | -441.61 | -0.07 | -1.94% | 88018 | 3105.93 | 1.64% | | 600493 | 凤竹纺织 | 5.27 | 1769.53 | -0.11 | -2.04% | 56701 | 2978 | 2.08% | | 600630 | 龙头股份 | 6.60 | 66.75 | -0.16 | -2.37% | 203495 | 13437.11 | 4.79% | | 920262 | 太湖雪 | 15.16 | 21.40 | -0.38 | -2.45% | 8079 | 1223.514 | 2.10% | | 300658 | 延江股份 | 7.93 | 45.31 | -0.20 | -2.46% | 66125 | 5240.26 | 2.76% | | 300877 | 金春股份 | 28.70 | 104.44 | -0.83 | -2.81% | 23906 | 6919.15 | 1.99% | | 300819 | 聚杰微纤 | 32.96 | 117.75 | -0.99 | -2.92% | 19666 | 6378.46 | 1.46% | | 002516 | 旷达科技 | 5.31 | 34.09 | -0.16 | -2.93% | 129027 | 6854.271 | 0.88% | | 605055 | 迎丰股份 | 7.39 | 14.61 | -0.23 | -3.02% | 43656 | 3220.2 | 0.99% | | 603665 | 康隆达 | 20.15 | 109.63 | -0.76 | -3.63% | 13334 | 2704.73 | 0.83% | | 605080 | 浙江自然 | 22.37 | 21.36 | -0.88 | -3.78% | 13898 | 3126.77 | 0.99% | | 605003 | 众望布艺 | 22.82 | 33.70 | -1.01 | -4.24% | 9905 | 2275.01 | 0.90% | | 003041 | 真爱美家 | 32.49 | 117.30 | -1.45 | -4.27% | 11088 | 3615.99 | 0.81% | | 300163 | 先锋新材 | 5.54 | -38.30 | -0.27 | -4.65% | 149334 | 8247.67 | 3.21% | | 300918 | 南山智尚 | 10.75 | 49.76 | -0.64 | -5.62% | 144151 | 15732.91 | 2.85% | | 300952 | 恒辉安防 | 18.85 | 64.87 | -1.13 | -5.66% | 93912 | 17912.67 | 6.32% |
|