|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)安徽省上涨家数:30下跌家数:159平均涨幅:-1.62%平均换手:2.42%总成交额:510.05亿元 更新时间：2026-11-06 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 109.29 | 414.80 | +4.49 | +4.28% | 21662 | 22815.73 | 5.37% | | 002042 | 华孚时尚 | 3.45 | 27.68 | +0.12 | +3.60% | 444163 | 15156.56 | 2.61% | | 300692 | 中赋科技 | 8.59 | 84.61 | +0.24 | +2.87% | 133920 | 11337.46 | 2.55% | | 688828 | 国仪公司 | 70.18 | -487.25 | +1.76 | +2.57% | 31662.81 | 21844.93 | 12.16% | | 300577 | 开润股份 | 19.00 | 12.44 | +0.44 | +2.37% | 27932 | 5259.97 | 1.96% | | 301129 | 瑞纳智能 | 20.12 | 17.96 | +0.46 | +2.34% | 22807 | 4505.53 | 3.38% | | 300816 | 艾可蓝 | 48.17 | 54.15 | +1.10 | +2.34% | 31397 | 15063.92 | 5.37% | | 000543 | 皖能电力 | 7.43 | 13.47 | +0.16 | +2.20% | 310927 | 22903.98 | 1.37% | | 601801 | 皖新传媒 | 5.89 | 24.52 | +0.11 | +1.90% | 220230 | 12866.97 | 1.12% | | 301529 | 福赛科技 | 165.52 | 157.22 | +3.02 | +1.86% | 54596 | 89156.52 | 8.59% | | 600012 | 皖通高速 | 17.72 | 14.10 | +0.28 | +1.61% | 53837 | 9487.62 | 0.46% | | 300087 | ST荃银 | 5.12 | -19.98 | +0.07 | +1.39% | 105862 | 5471.37 | 1.13% | | 603395 | 红四方 | 21.66 | 505.86 | +0.29 | +1.36% | 83816 | 18246.53 | 12.89% | | 600985 | 淮北矿业 | 14.16 | 14.77 | +0.18 | +1.29% | 177706 | 24959.67 | 0.66% | | 600551 | 时代出版 | 7.75 | 13.68 | +0.09 | +1.17% | 101103 | 7772.19 | 1.49% | | 920718 | 合肥高科 | 9.76 | -90.34 | +0.11 | +1.14% | 11196 | 1078.465 | 2.41% | | 603199 | 九华旅游 | 34.63 | 17.12 | +0.26 | +0.76% | 13322 | 4585.59 | 1.20% | | 300883 | 龙利得 | 5.54 | -177.80 | +0.04 | +0.73% | 96203 | 5275.2 | 2.91% | | 688367 | 工大高科 | 27.34 | 194.94 | +0.18 | +0.66% | 16502.99 | 4445.523 | 1.88% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.02 | +0.63% | 384784 | 12175.38 | 0.99% | | 000713 | 国投丰乐 | 5.49 | 77.40 | +0.03 | +0.55% | 193891 | 10679.76 | 3.16% | | 002140 | 东华科技 | 9.58 | 11.64 | +0.05 | +0.52% | 47854 | 4540.05 | 0.68% | | 002597 | 金禾实业 | 21.35 | 38.66 | +0.11 | +0.52% | 44205 | 9306.01 | 0.78% | | 003038 | 鑫铂股份 | 10.35 | -7.28 | +0.05 | +0.49% | 109909 | 11437.9 | 6.78% | | 002690 | 美亚光电 | 16.99 | 19.88 | +0.08 | +0.47% | 49068 | 8280.98 | 1.15% | | 002556 | 辉隆股份 | 4.35 | 27.38 | +0.02 | +0.46% | 111865 | 4853.11 | 1.20% | | 600585 | 海螺水泥 | 18.56 | 21.80 | +0.08 | +0.43% | 212913 | 39343.41 | 0.54% | | 000596 | 古井贡酒 | 105.42 | 30.14 | +0.22 | +0.21% | 51891 | 54487.81 | 1.27% | | 001390 | 古麒绒材 | 15.68 | 18.52 | +0.03 | +0.19% | 21935 | 3435.54 | 1.86% | | 002014 | 永新股份 | 11.74 | 16.30 | +0.02 | +0.17% | 17768 | 2085.6 | 0.29% | | 603599 | 广信股份 | 10.52 | 14.25 | 0.00 | 0.00% | 84664 | 8879.06 | 0.93% | | 603689 | 皖天然气 | 7.61 | 11.32 | 0.00 | 0.00% | 37550 | 2851.82 | 0.72% | | 688679 | 通源环境 | 30.10 | -162.45 | -0.02 | -0.07% | 22022.75 | 6475.963 | 1.67% | | 002074 | 国轩高科 | 25.05 | 65.02 | -0.03 | -0.12% | 262343 | 65967.88 | 1.51% | | 300452 | 山河药辅 | 11.90 | 16.47 | -0.02 | -0.17% | 26252 | 3103.76 | 1.32% | | 688586 | 江航装备 | 11.74 | 172.26 | -0.02 | -0.17% | 53003.67 | 6241.731 | 0.67% | | 002226 | 江南化工 | 5.20 | 32.32 | -0.01 | -0.19% | 182497 | 9420.8 | 0.69% | | 600502 | 安徽建工 | 4.17 | 5.14 | -0.01 | -0.24% | 175423 | 7290.62 | 1.02% | | 301519 | 舜禹股份 | 10.49 | -42.64 | -0.04 | -0.38% | 18923 | 1967.34 | 2.49% | | 600470 | 六国化工 | 4.81 | -4.82 | -0.02 | -0.41% | 89183 | 4290.26 | 1.71% | | 000930 | 中粮科技 | 4.80 | -68.33 | -0.02 | -0.41% | 172818 | 8282.52 | 0.93% | | 300388 | 节能国祯 | 6.37 | 11.63 | -0.03 | -0.47% | 36049 | 2285.54 | 0.53% | | 001279 | 强邦新材 | 24.95 | 152.14 | -0.12 | -0.48% | 4861 | 1208.84 | 1.22% | | 603357 | 设计总院 | 5.33 | 174.37 | -0.03 | -0.56% | 38915 | 2065.04 | 0.69% | | 600983 | 惠而浦 | 8.18 | 13.07 | -0.05 | -0.61% | 16731 | 1370.51 | 0.22% | | 920000 | 安徽凤凰 | 11.41 | 19.08 | -0.07 | -0.61% | 5022 | 566.4845 | 0.87% | | 600761 | 安徽合力 | 15.43 | 13.28 | -0.10 | -0.64% | 40166 | 6184.46 | 0.45% | | 300218 | 安利股份 | 12.32 | 34.91 | -0.08 | -0.65% | 20903 | 2573.36 | 0.97% | | 600054 | 黄山旅游 | 10.36 | 29.91 | -0.07 | -0.67% | 22523 | 2333.47 | 0.44% | | 001217 | 华尔泰 | 9.81 | -49.39 | -0.07 | -0.71% | 26783 | 2626.53 | 0.82% | | 603293 | 埃泰克 | 30.54 | 29.04 | -0.22 | -0.72% | 9746 | 2960.25 | 2.72% | | 000153 | 丰原药业 | 5.37 | 29.40 | -0.04 | -0.74% | 66468 | 3552.23 | 1.44% | | 300009 | 安科生物 | 8.02 | 20.56 | -0.06 | -0.74% | 108719 | 8686.54 | 0.88% | | 301501 | 恒鑫生活 | 23.88 | 27.32 | -0.19 | -0.79% | 5093 | 1210.4 | 1.17% | | 600418 | 江淮汽车 | 19.41 | -31.05 | -0.16 | -0.82% | 601892 | 115774.7 | 2.67% | | 300929 | 华骐环保 | 14.41 | -45.51 | -0.12 | -0.83% | 20876 | 3005.93 | 1.67% | | 300595 | 欧普康视 | 10.70 | 21.73 | -0.09 | -0.83% | 71987 | 7719.15 | 1.08% | | 603356 | 华菱精工 | 14.22 | -15.48 | -0.12 | -0.84% | 14898 | 2096.69 | 1.12% | | 600218 | 全柴动力 | 7.09 | 77.83 | -0.06 | -0.84% | 24779 | 1752.78 | 0.57% | | 603768 | 常青股份 | 10.32 | -21.26 | -0.09 | -0.86% | 26125 | 2683.44 | 1.10% | | 600444 | 国机通用 | 12.52 | 32.29 | -0.11 | -0.87% | 21095 | 2624.54 | 1.44% | | 600990 | 四创电子 | 16.63 | -10.48 | -0.15 | -0.89% | 26693 | 4445.03 | 0.99% | | 600375 | 汉马科技 | 3.28 | 635.87 | -0.03 | -0.91% | 89814 | 2932.58 | 0.61% | | 603815 | 交建股份 | 4.35 | -2.87 | -0.04 | -0.91% | 49655 | 2150.21 | 0.80% | | 002057 | 中钢天源 | 7.55 | 31.80 | -0.07 | -0.92% | 84465 | 6379.95 | 1.12% | | 600935 | 华塑股份 | 2.09 | -22.12 | -0.02 | -0.95% | 96555 | 2008.02 | 0.28% | | 002538 | ST司特 | 6.17 | 36.10 | -0.06 | -0.96% | 48803 | 3011.05 | 0.57% | | 002557 | 洽洽食品 | 19.42 | 18.24 | -0.19 | -0.97% | 40648 | 7905.67 | 0.81% | | 002136 | 安纳达 | 10.16 | 102.52 | -0.10 | -0.97% | 36280 | 3681.32 | 1.69% | | 000728 | 国元证券 | 6.93 | 12.13 | -0.07 | -1.00% | 185919 | 12849.97 | 0.43% | | 001387 | 雪祺电气 | 10.67 | 33.98 | -0.11 | -1.02% | 25913 | 2763.56 | 2.23% | | 688219 | 会通股份 | 8.73 | 30.83 | -0.09 | -1.02% | 34233.06 | 2981.201 | 0.62% | | 002541 | 鸿路钢构 | 20.36 | 18.50 | -0.21 | -1.02% | 58484 | 11942.23 | 1.04% | | 601606 | 长城军工 | 29.47 | -231.35 | -0.32 | -1.07% | 151364 | 44944.84 | 2.09% | | 301167 | 建研设计 | 11.87 | -3445.17 | -0.13 | -1.08% | 13577 | 1606.39 | 1.29% | | 301586 | 佳力奇 | 26.71 | -95.39 | -0.30 | -1.11% | 14640 | 3913 | 2.77% | | 002361 | 神剑股份 | 9.55 | -154.75 | -0.11 | -1.14% | 962124.9 | 92256.15 | 11.39% | | 603284 | 林平发展 | 34.98 | 13.12 | -0.41 | -1.16% | 9657 | 3365.13 | 5.12% | | 300247 | 融捷健康 | 3.39 | 39.03 | -0.04 | -1.17% | 146027 | 4921.93 | 1.82% | | 600971 | 恒源煤电 | 7.27 | 44.20 | -0.09 | -1.22% | 168030 | 12195.05 | 1.40% | | 600063 | 皖维高新 | 4.83 | 22.75 | -0.06 | -1.23% | 165850 | 7995.54 | 0.80% | | 603409 | 汇通控股 | 15.98 | 20.75 | -0.20 | -1.24% | 12775 | 2049.48 | 2.37% | | 002997 | 瑞鹄模具 | 24.63 | 13.48 | -0.31 | -1.24% | 12409 | 3050.88 | 0.59% | | 601918 | 新集能源 | 9.45 | 10.17 | -0.12 | -1.25% | 118006 | 11178.16 | 0.46% | | 600496 | 精工钢构 | 3.13 | 12.65 | -0.04 | -1.26% | 184055 | 5749.83 | 0.92% | | 600808 | 马钢股份 | 2.28 | -37.30 | -0.03 | -1.30% | 341964 | 7785.391 | 0.57% | | 301049 | 超越科技 | 16.68 | -12.80 | -0.22 | -1.30% | 10296 | 1706.88 | 1.62% | | 301429 | 森泰股份 | 16.02 | 37.98 | -0.22 | -1.35% | 12632 | 2012.45 | 2.90% | | 003020 | 立方制药 | 15.16 | 22.57 | -0.21 | -1.37% | 19050 | 2897.71 | 1.13% | | 002817 | 黄山胶囊 | 6.16 | 29.87 | -0.09 | -1.44% | 52627 | 3238.44 | 1.81% | | 002171 | 楚江新材 | 8.86 | 32.33 | -0.13 | -1.45% | 147828 | 13070.57 | 0.92% | | 920269 | 杰锋动力 | 30.58 | 11.92 | -0.45 | -1.45% | 4449 | 1356.557 | 5.00% | | 300956 | 英力股份 | 9.51 | -25.75 | -0.14 | -1.45% | 42827 | 4063.95 | 2.03% | | 000521 | 长虹美菱 | 4.05 | -59.98 | -0.06 | -1.46% | 62310 | 2528.44 | 0.71% | | 300783 | 三只松鼠 | 17.23 | 27.54 | -0.26 | -1.49% | 63706 | 10999.84 | 2.27% | | 920191 | 瑞尔竞达 | 8.42 | 19.09 | -0.13 | -1.52% | 3551 | 298.4506 | 0.89% | | 002298 | 中电鑫龙 | 7.74 | -14.22 | -0.12 | -1.53% | 208784 | 16201.72 | 3.14% | | 003027 | 同兴科技 | 14.15 | 79.00 | -0.22 | -1.53% | 15975 | 2258 | 1.55% | | 920016 | 中草香料 | 12.09 | 51.51 | -0.19 | -1.55% | 3497 | 423.1818 | 1.02% | | 603801 | 志邦家居 | 5.68 | -15.17 | -0.09 | -1.56% | 29800 | 1687.73 | 0.69% | | 300134 | 大富科技 | 7.50 | -20.57 | -0.12 | -1.57% | 61430 | 4594.74 | 0.80% | | 600318 | 新力金融 | 6.14 | 107.35 | -0.10 | -1.60% | 102966 | 6338.07 | 2.01% | | 605108 | 同庆楼 | 12.12 | 55.73 | -0.20 | -1.62% | 16732 | 2035.46 | 0.64% | | 002571 | 德力股份 | 9.67 | -14.21 | -0.16 | -1.63% | 35345 | 3420.71 | 1.18% | | 603589 | 口子窖 | 18.60 | 35.26 | -0.31 | -1.64% | 52518 | 9785.74 | 0.88% | | 600577 | 精达股份 | 7.19 | 24.84 | -0.12 | -1.64% | 331069 | 23747.07 | 1.48% | | 688249 | 晶合集成 | 28.10 | 99.86 | -0.47 | -1.65% | 222032.4 | 62720.59 | 1.11% | | 002983 | 芯瑞达 | 22.44 | 42.70 | -0.38 | -1.67% | 17938 | 4033.4 | 1.39% | | 600255 | 鑫科材料 | 2.89 | 111.34 | -0.05 | -1.70% | 297530 | 8573.79 | 1.65% | | 002230 | 科大讯飞 | 38.48 | 99.61 | -0.67 | -1.71% | 190257 | 73333.47 | 0.84% | | 002607 | 中公教育 | 1.69 | 1490.69 | -0.03 | -1.74% | 821700.9 | 13893.3 | 1.44% | | 920992 | 中科美菱 | 10.60 | 61.66 | -0.19 | -1.76% | 4482 | 475.6871 | 0.91% | | 603527 | 众源新材 | 8.34 | 119.86 | -0.15 | -1.77% | 45572 | 3813.97 | 1.44% | | 000868 | 安凯客车 | 3.33 | -35.95 | -0.06 | -1.77% | 104853 | 3471.23 | 1.12% | | 002555 | 三七互娱 | 16.36 | 17.86 | -0.30 | -1.80% | 242726 | 39970.82 | 1.49% | | 688165 | 埃夫特 | 15.12 | -21.51 | -0.28 | -1.82% | 71828.05 | 10887.65 | 1.38% | | 000619 | 海螺新材 | 4.66 | -18.95 | -0.09 | -1.89% | 66774 | 3127.9 | 1.85% | | 002743 | ST富煌 | 3.62 | -0.88 | -0.07 | -1.90% | 44719 | 1607.22 | 1.03% | | 605189 | 富春染织 | 14.85 | 8.71 | -0.29 | -1.92% | 104269 | 15339.47 | 4.38% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.07 | -1.94% | 180785 | 6376.81 | 1.92% | | 920357 | 雅葆轩 | 13.44 | 20.76 | -0.28 | -2.04% | 9168 | 1233.973 | 1.46% | | 603429 | *ST集友 | 6.98 | -97.91 | -0.15 | -2.10% | 9074 | 638.53 | 0.17% | | 300886 | 华业香料 | 22.31 | 56.14 | -0.49 | -2.15% | 14221 | 3153.19 | 3.01% | | 301581 | 黄山谷捷 | 31.17 | 235.27 | -0.69 | -2.17% | 5710 | 1780.79 | 1.35% | | 300088 | 长信科技 | 5.41 | 404.27 | -0.12 | -2.17% | 492874 | 26602.97 | 1.98% | | 603596 | 伯特利 | 27.71 | 17.18 | -0.63 | -2.22% | 109312 | 30399.59 | 1.22% | | 688352 | 颀中科技 | 14.00 | -226.34 | -0.32 | -2.23% | 137775.1 | 19198.35 | 1.16% | | 300815 | 玉禾田 | 16.15 | 10.45 | -0.38 | -2.30% | 70076 | 11321.8 | 1.79% | | 301408 | 华人健康 | 13.87 | 22.18 | -0.33 | -2.32% | 73562 | 10222.91 | 3.21% | | 920489 | 佳先股份 | 9.91 | -86.70 | -0.24 | -2.36% | 10871 | 1076.858 | 1.25% | | 688162 | 巨一科技 | 24.28 | 34.49 | -0.59 | -2.37% | 10363.35 | 2514.655 | 0.76% | | 688077 | 大地熊 | 22.15 | 41.90 | -0.54 | -2.38% | 17646.33 | 3892.992 | 1.54% | | 600237 | 铜峰电子 | 7.59 | 40.91 | -0.19 | -2.44% | 171339 | 12919.54 | 2.74% | | 688733 | 壹石通 | 22.64 | 319.36 | -0.59 | -2.54% | 35437.22 | 7983.322 | 1.77% | | 600909 | 华安证券 | 6.89 | 6.53 | -0.18 | -2.55% | 826092.9 | 56804.87 | 1.64% | | 688659 | 元琛科技 | 7.62 | -16.80 | -0.20 | -2.56% | 20523.52 | 1558.267 | 1.28% | | 000630 | 铜陵有色 | 4.91 | 11.57 | -0.13 | -2.58% | 1189505 | 58385.38 | 1.07% | | 600520 | 三佳科技 | 20.38 | 131.63 | -0.54 | -2.58% | 60848 | 12496 | 3.84% | | 603308 | 应流股份 | 32.38 | 55.38 | -0.90 | -2.70% | 203809 | 64902.71 | 2.80% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.06 | -2.73% | 131150 | 2831.26 | 0.75% | | 600567 | 山鹰国际 | 1.06 | -3.31 | -0.03 | -2.75% | 1583882 | 16853.48 | 2.55% | | 000859 | 国风新材 | 7.77 | -551.82 | -0.22 | -2.75% | 164521 | 12753.78 | 1.84% | | 603656 | 泰禾智能 | 18.81 | 111.19 | -0.54 | -2.79% | 26477 | 4994.14 | 1.45% | | 002208 | 合肥城建 | 8.00 | -10.53 | -0.23 | -2.79% | 133628 | 10655.74 | 1.66% | | 001311 | 多利科技 | 14.95 | 19.73 | -0.43 | -2.80% | 46348 | 6947.49 | 2.55% | | 300877 | 金春股份 | 28.70 | 104.44 | -0.83 | -2.81% | 23906 | 6919.15 | 1.99% | | 920478 | 峆一药业 | 9.62 | -185.28 | -0.28 | -2.83% | 16330 | 1583.731 | 2.44% | | 688639 | 华恒生物 | 17.03 | 44.34 | -0.50 | -2.85% | 64681.47 | 11073.03 | 2.59% | | 000887 | 中鼎股份 | 16.92 | 18.26 | -0.51 | -2.93% | 208842 | 35351.05 | 1.59% | | 600552 | 凯盛科技 | 12.56 | 91.84 | -0.39 | -3.01% | 227737 | 28566.57 | 2.41% | | 301321 | 翰博高新 | 33.52 | -81.56 | -1.09 | -3.15% | 41171 | 13687.51 | 2.79% | | 002969 | 嘉美包装 | 9.53 | 84.83 | -0.31 | -3.15% | 170267 | 16281.19 | 1.56% | | 603011 | 合锻智能 | 16.98 | -38.06 | -0.57 | -3.25% | 195935 | 32854.75 | 3.96% | | 603198 | 迎驾贡酒 | 44.65 | 17.43 | -1.51 | -3.27% | 103323 | 46678.39 | 1.29% | | 688551 | 科威尔 | 28.58 | 67.92 | -1.01 | -3.41% | 23098.15 | 6539.93 | 2.75% | | 001230 | 劲旅环境 | 14.92 | 16.05 | -0.53 | -3.43% | 44723 | 6706.32 | 4.04% | | 002331 | 皖通科技 | 6.92 | -9.71 | -0.25 | -3.49% | 62896 | 4396.17 | 1.56% | | 300520 | 科大国创 | 21.17 | -35.68 | -0.79 | -3.60% | 62393 | 13336.65 | 2.21% | | 603031 | 安孚科技 | 25.61 | 26.58 | -0.96 | -3.61% | 89414 | 22745.36 | 2.73% | | 002347 | 泰尔股份 | 6.40 | -41.03 | -0.24 | -3.61% | 346033 | 22190.9 | 7.01% | | 688419 | 耐科装备 | 36.59 | 44.06 | -1.38 | -3.63% | 23687.61 | 8640.255 | 2.07% | | 603150 | 万朗磁塑 | 41.60 | 47.80 | -1.57 | -3.64% | 16273 | 6712.16 | 1.90% | | 688600 | 皖仪科技 | 26.14 | 37.51 | -1.01 | -3.72% | 22394.28 | 5823.64 | 1.66% | | 001226 | 拓山重工 | 34.70 | 114.33 | -1.39 | -3.85% | 6189 | 2162.13 | 1.74% | | 920981 | 晶赛科技 | 23.67 | 137.88 | -0.97 | -3.94% | 8987 | 2115.004 | 2.34% | | 301297 | 富乐德 | 30.46 | 39.54 | -1.25 | -3.94% | 121910 | 36857.29 | 2.26% | | 688027 | 国盾量子 | 300.30 | -2030.92 | -12.56 | -4.01% | 12545.23 | 37932.07 | 1.56% | | 301108 | 洁雅股份 | 40.43 | 83.43 | -1.71 | -4.06% | 7885 | 3183.66 | 1.22% | | 600199 | 金种子酒 | 7.51 | -25.12 | -0.32 | -4.09% | 435737 | 33204.65 | 6.62% | | 300274 | 阳光电源 | 81.61 | 20.69 | -3.53 | -4.15% | 1006548 | 847992.8 | 6.34% | | 688403 | 汇成股份 | 14.68 | 248.89 | -0.64 | -4.18% | 315186.4 | 45890.85 | 3.17% | | 688768 | 容知日新 | 47.70 | 19593.32 | -2.08 | -4.18% | 8830.79 | 4252.929 | 1.01% | | 920856 | 浩淼科技 | 8.84 | -466.10 | -0.39 | -4.23% | 17597 | 1576.797 | 3.32% | | 920162 | 莫森泰克 | 17.45 | 10.99 | -0.78 | -4.28% | 15617 | 2734.686 | 10.21% | | 603110 | 东方材料 | 21.20 | 9390.83 | -0.95 | -4.29% | 178243 | 38135.18 | 8.86% | | 301217 | 铜冠铜箔 | 69.55 | 170.35 | -3.12 | -4.29% | 168609 | 115860.7 | 2.03% | | 688781 | 视涯科技 | 47.68 | -3236.88 | -2.20 | -4.41% | 32200.63 | 15395.5 | 7.74% | | 001282 | 三联锻造 | 16.12 | 44.70 | -0.76 | -4.50% | 75731 | 12294.32 | 4.96% | | 688610 | 埃科光电 | 71.79 | 57.43 | -3.42 | -4.55% | 22238.6 | 15895.74 | 3.88% | | 688825 | 长鑫科技 | 40.59 | 19.80 | -1.94 | -4.56% | 3127415 | 1258768 | 6.95% | | 300835 | 龙磁科技 | 109.33 | 90.95 | -5.30 | -4.62% | 29489 | 31787.36 | 3.59% | | 688251 | 井松智能 | 16.62 | -29.09 | -0.83 | -4.76% | 37927.87 | 6261.837 | 3.78% | | 920296 | 文峰光电 | 24.81 | 27.52 | -1.28 | -4.91% | 30193 | 7455.446 | 15.10% | | 000417 | 合百集团 | 5.81 | 11.82 | -0.30 | -4.91% | 526015 | 30801.4 | 6.75% | | 688486 | 龙迅股份 | 41.25 | 46.76 | -2.25 | -5.17% | 43671.62 | 18155.54 | 2.34% | | 688582 | 芯动联科 | 32.59 | 131.84 | -1.79 | -5.21% | 58735.53 | 19147.68 | 1.46% | | 688416 | 恒烁股份 | 50.00 | 27.31 | -2.85 | -5.39% | 44842.94 | 22202.66 | 4.16% | | 301520 | 万邦医药 | 58.20 | 1391.77 | -3.34 | -5.43% | 69307 | 40703.48 | 19.84% | | 300862 | 蓝盾光电 | 29.42 | -95.92 | -1.88 | -6.01% | 121906 | 35722.24 | 8.02% | | 300475 | 香农芯创 | 90.30 | 7.67 | -5.84 | -6.07% | 215957 | 193059.2 | 4.82% | | 688630 | 芯碁微装 | 228.08 | 60.50 | -16.53 | -6.76% | 71649.73 | 163491 | 5.44% |
|