|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)专用设备制造业上涨家数:263下跌家数:144平均涨幅:+2.74%平均换手:4.25%总成交额:2047.35亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 78.94 | 200.54 | +13.16 | +20.01% | 122711.2 | 84361.18 | 12.99% | | 688361 | 中科飞测 | 366.46 | 22830.06 | +61.08 | +20.00% | 166301 | 556956.2 | 4.72% | | 688072 | 拓荆科技 | 764.46 | 135.14 | +127.41 | +20.00% | 117238.9 | 807798.1 | 4.15% | | 688001 | 华兴源创 | 57.36 | 238.61 | +9.56 | +20.00% | 190924.8 | 98278.87 | 4.05% | | 301580 | 爱迪特 | 55.20 | 40.53 | +9.20 | +20.00% | 150364 | 76978.6 | 14.92% | | 300604 | 长川科技 | 318.00 | 128.26 | +53.00 | +20.00% | 414817 | 1204800 | 8.47% | | 688037 | 芯源微 | 358.50 | 1025.22 | +59.75 | +20.00% | 100565.3 | 325288.4 | 4.98% | | 301369 | 联动科技 | 155.76 | 402.39 | +25.96 | +20.00% | 51135 | 71520.14 | 9.33% | | 688627 | 精智达 | 549.01 | 537.26 | +91.50 | +20.00% | 79489.08 | 390129.5 | 8.44% | | 688120 | 华海清科 | 273.56 | 123.30 | +45.59 | +20.00% | 223652.6 | 542393.1 | 4.52% | | 688003 | 天准科技 | 79.75 | 137.32 | +13.29 | +20.00% | 95733.39 | 68111.66 | 4.91% | | 688147 | 微导纳米 | 125.84 | 373.97 | +20.97 | +20.00% | 113341.4 | 128402.9 | 2.44% | | 688729 | 屹唐股份 | 29.72 | 143.40 | +4.95 | +19.98% | 793695.1 | 215146.4 | 4.54% | | 300201 | 海伦哲 | 12.60 | 39.31 | +2.02 | +19.09% | 1147474 | 133106.7 | 11.43% | | 688012 | 中微公司 | 407.89 | 143.17 | +65.39 | +19.09% | 449914.1 | 1664556 | 4.78% | | 688392 | 骄成超声 | 166.24 | 133.41 | +25.75 | +18.33% | 72499.07 | 108980.6 | 6.26% | | 300382 | 斯莱克 | 14.97 | -102.18 | +2.29 | +18.06% | 595112 | 78636.15 | 9.18% | | 300757 | 罗博特科 | 440.00 | -932.47 | +66.90 | +17.93% | 114269 | 464115.1 | 7.03% | | 688630 | 芯碁微装 | 403.45 | 170.60 | +59.45 | +17.28% | 94752.55 | 348319.5 | 7.19% | | 300751 | 迈为股份 | 195.31 | 80.40 | +27.77 | +16.58% | 153654 | 272873.7 | 7.97% | | 688652 | 京仪装备 | 163.00 | 172.78 | +22.62 | +16.11% | 98699.18 | 145717.7 | 8.17% | | 688646 | ST逸飞 | 61.50 | -70.62 | +8.50 | +16.04% | 21519.59 | 12436.1 | 3.71% | | 688700 | 东威科技 | 59.66 | 120.09 | +8.19 | +15.91% | 196527.9 | 106869.4 | 6.59% | | 688082 | 盛美上海 | 326.00 | 125.47 | +43.55 | +15.42% | 114195.6 | 342853.3 | 2.39% | | 688200 | 华峰测控 | 406.96 | 143.61 | +53.90 | +15.27% | 87988.46 | 331062.7 | 4.39% | | 301200 | 大族数控 | 259.46 | 123.13 | +33.96 | +15.06% | 64073 | 151688.5 | 1.51% | | 301338 | 凯格精机 | 98.01 | 66.82 | +12.12 | +14.11% | 86038 | 75740.45 | 7.93% | | 300151 | 昌红科技 | 15.13 | 126.27 | +1.86 | +14.02% | 353507 | 49187.35 | 9.59% | | 920117 | 龙鑫智能 | 28.52 | -- | +3.49 | +13.94% | 84167 | 22635.33 | 41.64% | | 300097 | 智云股份 | 7.36 | -8.04 | +0.89 | +13.76% | 203325 | 14168.48 | 7.71% | | 301018 | 申菱环境 | 90.23 | 176.86 | +10.42 | +13.06% | 219655 | 177563.3 | 7.77% | | 688376 | 美埃科技 | 72.09 | 87.95 | +8.07 | +12.61% | 60059.5 | 40240.44 | 4.44% | | 301013 | 利和兴 | 39.72 | -58.07 | +4.40 | +12.46% | 329675 | 118274.2 | 17.42% | | 688623 | 双元科技 | 62.90 | 96.39 | +6.92 | +12.36% | 14439.32 | 8251.98 | 4.07% | | 300400 | 劲拓股份 | 23.60 | 67.51 | +2.58 | +12.27% | 253446 | 54184.78 | 10.48% | | 688551 | 科威尔 | 39.58 | 65.43 | +4.30 | +12.19% | 65920.07 | 23690.43 | 7.84% | | 920925 | 锦好医疗 | 13.58 | 252.49 | +1.44 | +11.86% | 84778 | 11028.7 | 15.33% | | 301021 | 英诺激光 | 66.32 | 151.94 | +6.97 | +11.74% | 126086 | 75453.67 | 8.26% | | 688125 | 安达智能 | 114.52 | -79.20 | +12.02 | +11.73% | 28434.13 | 28830.26 | 3.46% | | 688419 | 耐科装备 | 43.51 | 69.36 | +4.47 | +11.45% | 77343.25 | 30534.68 | 6.75% | | 688531 | 日联科技 | 131.00 | 117.34 | +13.00 | +11.02% | 92869.87 | 115982.8 | 8.09% | | 688028 | 沃尔德 | 89.89 | 133.34 | +8.91 | +11.00% | 108828.8 | 86995.95 | 7.21% | | 300776 | 帝尔激光 | 122.30 | 67.12 | +11.76 | +10.64% | 135105 | 152726.2 | 7.53% | | 688478 | 晶升股份 | 47.28 | -146.82 | +4.46 | +10.42% | 100958.3 | 42705.53 | 7.30% | | 603311 | 金海高科 | 24.71 | 83.03 | +2.25 | +10.02% | 94681 | 21440.29 | 4.01% | | 603061 | 金海通 | 311.39 | 116.09 | +28.31 | +10.00% | 41422 | 119804 | 4.76% | | 002432 | 九安医疗 | 79.75 | 16.20 | +7.25 | +10.00% | 604422 | 471744.8 | 12.99% | | 002371 | 北方华创 | 744.60 | 96.91 | +67.69 | +10.00% | 148376 | 1058580 | 2.05% | | 002008 | 大族激光 | 100.89 | 75.26 | +9.17 | +10.00% | 528979 | 499379 | 5.53% | | 301568 | 思泰克 | 68.90 | 59.36 | +6.26 | +9.99% | 67580 | 42595.01 | 14.14% | | 601038 | 一拖股份 | 13.79 | 18.34 | +1.25 | +9.97% | 183272 | 24975.58 | 2.50% | | 002353 | 杰瑞股份 | 126.01 | 46.03 | +11.24 | +9.79% | 384398 | 454415.8 | 5.56% | | 002645 | 华宏科技 | 17.39 | 28.01 | +1.48 | +9.30% | 464651 | 75152.14 | 8.20% | | 688312 | 燕麦科技 | 47.86 | 51.48 | +3.98 | +9.07% | 97697.77 | 42552.88 | 6.66% | | 688301 | 奕瑞科技 | 93.87 | 42.91 | +7.71 | +8.95% | 118741.8 | 106650.8 | 3.79% | | 603283 | 赛腾股份 | 45.86 | 31.84 | +3.69 | +8.75% | 403079 | 170404.7 | 11.43% | | 301312 | 智立方 | 65.25 | 169.47 | +5.25 | +8.75% | 70999 | 42352.02 | 8.38% | | 002957 | 科瑞技术 | 35.60 | 50.13 | +2.83 | +8.64% | 261229 | 85075.05 | 6.24% | | 600545 | 卓郎智能 | 3.97 | -12.95 | +0.31 | +8.47% | 1340240 | 49176.61 | 7.50% | | 301629 | 矽电股份 | 263.55 | 355.61 | +20.55 | +8.46% | 19926 | 48487.92 | 10.38% | | 688383 | 新益昌 | 107.98 | -93.36 | +8.33 | +8.36% | 38125.11 | 37702.16 | 3.75% | | 300786 | 国林科技 | 14.15 | -306.79 | +1.09 | +8.35% | 240782 | 31912.84 | 16.41% | | 688559 | 海目星 | 43.40 | -16.16 | +3.30 | +8.23% | 181707.4 | 73807.78 | 7.33% | | 002837 | 英维克 | 59.99 | 158.42 | +4.53 | +8.17% | 717764.9 | 397385 | 6.35% | | 603203 | 快克智能 | 42.50 | 94.06 | +3.16 | +8.03% | 184818 | 72132.73 | 5.71% | | 688400 | 凌云光 | 47.02 | 64.63 | +3.48 | +7.99% | 187317.2 | 83350.24 | 4.09% | | 603800 | 洪田股份 | 65.16 | 570.60 | +4.77 | +7.90% | 130228 | 76676.13 | 6.26% | | 600184 | 光电股份 | 17.11 | 194.57 | +1.25 | +7.88% | 275492 | 44258.59 | 4.73% | | 688677 | 海泰新光 | 72.49 | 50.74 | +5.23 | +7.78% | 63208.58 | 42085.82 | 5.27% | | 301128 | 强瑞技术 | 107.28 | 107.60 | +7.39 | +7.40% | 72454 | 71710.24 | 5.69% | | 920522 | 纳科诺尔 | 19.13 | 90.24 | +1.28 | +7.17% | 59478 | 10951.29 | 3.27% | | 688170 | 德龙激光 | 51.01 | 314.08 | +3.41 | +7.16% | 78225.2 | 36998.76 | 7.57% | | 002975 | 博杰股份 | 87.50 | 78.20 | +5.81 | +7.11% | 179934 | 143479.3 | 13.10% | | 301053 | 远信工业 | 39.99 | 250.56 | +2.61 | +6.98% | 80962 | 30584.49 | 6.61% | | 920125 | 鸿仕达 | 141.99 | 148.40 | +9.07 | +6.82% | 22111 | 30395.04 | 13.42% | | 300410 | 正业科技 | 6.91 | 63.31 | +0.43 | +6.64% | 341514 | 22105.86 | 9.30% | | 603012 | 创力集团 | 8.46 | 59.67 | +0.52 | +6.55% | 207487 | 16901.77 | 3.21% | | 688813 | 泰金新能 | 127.80 | 116.33 | +7.84 | +6.54% | 38751.3 | 46617.27 | 12.88% | | 603324 | 盛剑科技 | 28.18 | -65.18 | +1.71 | +6.46% | 115747 | 30537.76 | 7.84% | | 301360 | 荣旗科技 | 47.00 | 66.45 | +2.83 | +6.41% | 39164 | 17465.83 | 11.50% | | 301392 | 汇成真空 | 179.92 | 434.33 | +10.77 | +6.37% | 71963 | 122314.9 | 17.64% | | 603308 | 应流股份 | 46.61 | 84.01 | +2.71 | +6.17% | 244353 | 110236.8 | 3.60% | | 001395 | 亚联机械 | 32.29 | 20.75 | +1.82 | +5.97% | 90025 | 27738.89 | 17.31% | | 300316 | 晶盛机电 | 38.51 | 121.70 | +2.12 | +5.83% | 294002 | 109611.4 | 2.39% | | 920091 | 大鹏工业 | 30.00 | 54.01 | +1.64 | +5.78% | 11377 | 3278.541 | 7.85% | | 688155 | 先惠技术 | 57.10 | 16.19 | +3.09 | +5.72% | 45071.55 | 24977.77 | 3.56% | | 688556 | 高测股份 | 8.28 | -412.57 | +0.44 | +5.61% | 348942.3 | 27557.36 | 4.20% | | 920178 | 锐翔智能 | 98.89 | 49.90 | +5.24 | +5.60% | 16699 | 15777.73 | 8.67% | | 688726 | 拉普拉斯 | 38.90 | 32.10 | +2.06 | +5.59% | 112059 | 41642.63 | 5.10% | | 688518 | 联赢激光 | 18.20 | 37.36 | +0.96 | +5.57% | 213945.2 | 37181.3 | 6.27% | | 300812 | 易天股份 | 18.18 | 473.53 | +0.94 | +5.45% | 115234 | 19651.69 | 6.48% | | 688516 | 奥特维 | 39.49 | 31.24 | +2.04 | +5.45% | 118287.8 | 44675.93 | 3.76% | | 300545 | 联得装备 | 25.65 | 49.80 | +1.32 | +5.43% | 102155 | 25012.88 | 8.54% | | 300461 | 田中精机 | 28.92 | 1004.63 | +1.46 | +5.32% | 66997 | 18124.6 | 4.63% | | 301081 | 严牌股份 | 10.82 | 312.68 | +0.54 | +5.25% | 99455 | 10112.31 | 4.43% | | 300648 | 星云股份 | 30.59 | -22.97 | +1.50 | +5.16% | 77993 | 22627.76 | 5.74% | | 301662 | 宏工科技 | 63.99 | 62.60 | +3.13 | +5.14% | 31581 | 19575.63 | 7.08% | | 603337 | 杰克科技 | 40.32 | 22.16 | +1.89 | +4.92% | 75523 | 30117.38 | 1.62% | | 688006 | 杭可科技 | 21.27 | 33.73 | +0.99 | +4.88% | 202386 | 41739.95 | 3.35% | | 688309 | 恒誉环保 | 57.65 | 67.63 | +2.64 | +4.80% | 37572.96 | 19810.64 | 4.73% | | 300450 | 先导智能 | 32.76 | 34.20 | +1.49 | +4.76% | 597837 | 191675.7 | 3.83% | | 688097 | 博众精工 | 45.20 | 30.93 | +2.05 | +4.75% | 89012.7 | 38716.95 | 2.00% | | 603032 | 德新科技 | 17.32 | 58.76 | +0.77 | +4.65% | 125041 | 20777.68 | 5.37% | | 688306 | 均普智能 | 8.90 | 1352.69 | +0.39 | +4.58% | 143625.2 | 12589.14 | 1.17% | | 300619 | 金银河 | 22.85 | 72.97 | +0.98 | +4.48% | 84231 | 18399.11 | 4.42% | | 300836 | 佰奥智能 | 59.08 | 56.16 | +2.39 | +4.22% | 35523 | 19605.46 | 5.60% | | 001332 | 锡装股份 | 28.30 | 16.08 | +1.11 | +4.08% | 32668 | 8838.75 | 4.86% | | 301186 | 超达装备 | 30.26 | 28.11 | +1.18 | +4.06% | 48196 | 13494.57 | 4.47% | | 300056 | 中创环保 | 6.68 | -23.58 | +0.26 | +4.05% | 259601 | 16435.78 | 6.74% | | 300276 | 三丰智能 | 6.68 | -45.79 | +0.26 | +4.05% | 369736 | 24177.26 | 3.49% | | 920856 | 浩淼科技 | 8.59 | 161.39 | +0.33 | +4.00% | 21965 | 1792.883 | 4.14% | | 002031 | 巨轮智能 | 4.78 | -44.28 | +0.18 | +3.91% | 807379.1 | 37178.26 | 3.67% | | 000925 | 众合科技 | 6.77 | -100.67 | +0.25 | +3.83% | 355873 | 23126.6 | 5.30% | | 688215 | 瑞晟智能 | 32.29 | 69.35 | +1.18 | +3.79% | 20552.67 | 6413.965 | 2.27% | | 300130 | 新国都 | 17.83 | 24.14 | +0.65 | +3.78% | 165426 | 29413.58 | 3.81% | | 688499 | 利元亨 | 33.77 | 98.99 | +1.21 | +3.72% | 54543.5 | 17674.45 | 3.23% | | 301468 | 博盈特焊 | 28.50 | 99.44 | +1.01 | +3.67% | 87250 | 23387.75 | 8.95% | | 002698 | 博实股份 | 12.51 | 25.99 | +0.44 | +3.65% | 192532 | 23768.41 | 2.28% | | 002164 | 宁波东力 | 10.44 | 27.53 | +0.36 | +3.57% | 103258 | 10475.42 | 2.15% | | 002611 | 东方精工 | 14.39 | 39.80 | +0.49 | +3.53% | 301624 | 42627.45 | 3.00% | | 301087 | 可孚医疗 | 52.48 | 31.97 | +1.78 | +3.51% | 43895 | 22781.6 | 2.26% | | 688071 | 华依科技 | 31.43 | -42.13 | +1.06 | +3.49% | 53488.94 | 16311.48 | 6.31% | | 000519 | 中兵红箭 | 13.76 | 85.05 | +0.46 | +3.46% | 580670 | 78213.34 | 4.17% | | 300457 | 赢合科技 | 18.26 | 20.14 | +0.61 | +3.46% | 138951 | 25234.82 | 2.19% | | 300368 | 汇金股份 | 9.73 | -31.23 | +0.32 | +3.40% | 948722 | 90482.2 | 17.94% | | 600879 | 航天电子 | 15.14 | 218.57 | +0.49 | +3.34% | 1727133 | 252054.5 | 5.23% | | 920802 | 保丽洁 | 10.06 | 32.35 | +0.32 | +3.29% | 9401 | 905.1272 | 2.60% | | 920061 | 西磁科技 | 16.11 | 246.12 | +0.51 | +3.27% | 9990 | 1546.602 | 2.54% | | 688310 | 迈得医疗 | 13.00 | 37.67 | +0.41 | +3.26% | 39892.17 | 4950.315 | 2.43% | | 688633 | 星球石墨 | 21.50 | 16.25 | +0.67 | +3.22% | 57603.63 | 11978.41 | 3.38% | | 002430 | 杭氧股份 | 23.19 | 22.97 | +0.71 | +3.16% | 176831 | 40235.88 | 1.81% | | 920156 | 海昌智能 | 38.80 | 19.95 | +1.17 | +3.11% | 12279 | 4598.791 | 5.66% | | 002196 | 方正电机 | 9.88 | 102.76 | +0.29 | +3.02% | 287363 | 27417.14 | 5.88% | | 301513 | 尚水智能 | 46.08 | 33.66 | +1.33 | +2.97% | 15764 | 6970.93 | 7.82% | | 301112 | 信邦智能 | 26.77 | -34.24 | +0.77 | +2.96% | 17485 | 4511.41 | 1.59% | | 601100 | 恒立液压 | 106.55 | 51.60 | +3.04 | +2.94% | 77311 | 81341.63 | 0.58% | | 300293 | 蓝英装备 | 14.17 | -34.90 | +0.40 | +2.90% | 69182 | 9502.86 | 2.04% | | 600262 | 北方股份 | 13.15 | 13.77 | +0.36 | +2.81% | 75409 | 9762.07 | 3.17% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | +0.16 | +2.76% | 20383 | 1168.382 | 2.75% | | 603690 | 至纯科技 | 22.21 | -10.22 | +0.59 | +2.73% | 577739 | 119967.6 | 15.09% | | 300551 | 古鳌科技 | 8.36 | -11.56 | +0.21 | +2.58% | 172009 | 13765.47 | 5.25% | | 688335 | 复洁科技 | 18.55 | -739.09 | +0.45 | +2.49% | 34897.16 | 6172.946 | 2.36% | | 601106 | 中国一重 | 2.89 | -87.71 | +0.07 | +2.48% | 854459.1 | 24442.63 | 1.25% | | 603301 | 振德医疗 | 87.20 | 87.15 | +2.10 | +2.47% | 20700 | 17913.56 | 0.78% | | 603960 | 克来机电 | 13.89 | 171.85 | +0.33 | +2.43% | 70695 | 9469.569 | 2.70% | | 300486 | 东杰智能 | 17.77 | 352.97 | +0.42 | +2.42% | 236235 | 39420.18 | 4.95% | | 300278 | 华昌达 | 3.48 | -78.75 | +0.08 | +2.35% | 226914 | 7760.01 | 1.61% | | 920931 | 无锡鼎邦 | 9.14 | 172.58 | +0.21 | +2.35% | 5928 | 520.264 | 2.06% | | 600499 | 科达制造 | 14.86 | 18.40 | +0.34 | +2.34% | 261899 | 38906.77 | 1.37% | | 920475 | 三友科技 | 10.85 | -457.35 | +0.24 | +2.26% | 9478 | 989.9737 | 1.69% | | 002595 | 豪迈科技 | 47.86 | 23.24 | +1.03 | +2.20% | 77403 | 36954.25 | 0.67% | | 920200 | 振宏股份 | 25.77 | 17.99 | +0.54 | +2.14% | 20865 | 5218.149 | 4.70% | | 002006 | 精工科技 | 13.45 | 36.44 | +0.28 | +2.13% | 100967 | 13437.59 | 1.94% | | 300307 | 慈星股份 | 6.26 | 44.74 | +0.13 | +2.12% | 225648 | 13707.54 | 2.87% | | 300210 | 森远股份 | 8.32 | -105.37 | +0.17 | +2.09% | 112419 | 9053.12 | 2.32% | | 000680 | 山推股份 | 10.46 | 12.37 | +0.21 | +2.05% | 281040 | 29403.64 | 2.14% | | 688128 | 中国电研 | 21.63 | 16.14 | +0.43 | +2.03% | 33771.02 | 7220.738 | 0.83% | | 603135 | 中重科技 | 8.70 | -319.96 | +0.17 | +1.99% | 164644 | 13947.68 | 2.62% | | 688573 | 信宇人 | 14.01 | -2.85 | +0.27 | +1.97% | 32162.89 | 4289.324 | 6.04% | | 301122 | 采纳股份 | 26.03 | 287.97 | +0.50 | +1.96% | 62713 | 15958.04 | 8.29% | | 001256 | 炜冈科技 | 21.93 | 21.65 | +0.42 | +1.95% | 38237 | 8145.01 | 3.58% | | 301138 | 华研精机 | 24.61 | 31.28 | +0.47 | +1.95% | 18936 | 4482.28 | 2.76% | | 603638 | 艾迪精密 | 19.65 | 39.06 | +0.37 | +1.92% | 154709 | 29736.8 | 1.76% | | 000425 | 徐工机械 | 8.85 | 15.73 | +0.16 | +1.84% | 1264514 | 111482.4 | 1.40% | | 300823 | 建科智能 | 12.94 | 32.91 | +0.23 | +1.81% | 63808 | 8078.15 | 7.53% | | 920026 | 卓兆点胶 | 16.88 | 37.88 | +0.30 | +1.81% | 9736 | 1596.269 | 1.12% | | 920992 | 中科美菱 | 11.45 | 55.11 | +0.20 | +1.78% | 13156 | 1450.79 | 2.68% | | 600843 | 上工申贝 | 6.34 | -38.97 | +0.11 | +1.77% | 104751 | 6491.59 | 2.23% | | 300246 | 宝莱特 | 15.65 | -45.41 | +0.27 | +1.76% | 199952 | 30165.72 | 9.45% | | 301602 | 超研股份 | 15.20 | 54.84 | +0.26 | +1.74% | 43240 | 6450.38 | 2.07% | | 688377 | 迪威尔 | 19.20 | 38.84 | +0.32 | +1.69% | 40833.16 | 7555.065 | 1.75% | | 001223 | 欧克科技 | 28.52 | 119.87 | +0.46 | +1.64% | 25414 | 6988.58 | 3.64% | | 601399 | 国机重装 | 3.12 | 46.94 | +0.05 | +1.63% | 930943.1 | 28884.26 | 1.29% | | 920942 | 恒立钻具 | 16.35 | 81.63 | +0.26 | +1.62% | 10406 | 1632.132 | 2.51% | | 920703 | 广厦环能 | 8.84 | 17.15 | +0.14 | +1.61% | 8234 | 704.8465 | 1.08% | | 688329 | 艾隆科技 | 17.06 | 136.96 | +0.27 | +1.61% | 34186.46 | 5567.769 | 4.43% | | 300818 | 耐普矿机 | 16.49 | 56.85 | +0.26 | +1.60% | 52101 | 8318.12 | 3.67% | | 301512 | 智信精密 | 36.64 | 64.38 | +0.57 | +1.58% | 18584 | 6536.42 | 5.34% | | 920112 | 巴兰仕 | 15.21 | 12.27 | +0.22 | +1.47% | 5635 | 832.5987 | 1.62% | | 300402 | 宝色股份 | 13.16 | 63.26 | +0.19 | +1.46% | 45566 | 5892.9 | 1.87% | | 002757 | 南兴股份 | 15.33 | 37.67 | +0.22 | +1.46% | 157429 | 23251.21 | 5.58% | | 002997 | 瑞鹄模具 | 25.51 | 13.31 | +0.35 | +1.39% | 35194 | 8837.4 | 1.68% | | 920126 | 永大股份 | 9.53 | -- | +0.13 | +1.38% | 34036 | 3167.707 | 7.62% | | 002204 | 大连重工 | 5.19 | 16.38 | +0.07 | +1.37% | 319152 | 16596.24 | 1.65% | | 002779 | 中坚科技 | 59.58 | 69.24 | +0.80 | +1.36% | 36966 | 21587.52 | 2.23% | | 300771 | 智莱科技 | 10.46 | 27.37 | +0.14 | +1.36% | 47043 | 4800.6 | 2.63% | | 300415 | 伊之密 | 19.52 | 12.86 | +0.26 | +1.35% | 91863 | 17851.36 | 2.02% | | 002730 | 电光科技 | 21.06 | 111.65 | +0.28 | +1.35% | 219880 | 43678.32 | 6.35% | | 002097 | 山河智能 | 6.82 | 104.90 | +0.09 | +1.34% | 252917 | 17211.58 | 2.36% | | 920553 | 凯腾精工 | 6.23 | 32.77 | +0.08 | +1.30% | 14161 | 846.3081 | 1.51% | | 600761 | 安徽合力 | 17.16 | 12.57 | +0.22 | +1.30% | 184619 | 31995.38 | 2.07% | | 600815 | 厦工股份 | 2.42 | -52.46 | +0.03 | +1.26% | 531228 | 12415.64 | 2.99% | | 688638 | 誉辰智能 | 26.42 | -9.81 | +0.32 | +1.23% | 8565.599 | 2193.488 | 3.24% | | 600320 | 振华重工 | 4.13 | 25.46 | +0.05 | +1.23% | 508670 | 21020.95 | 1.54% | | 000157 | 中联重科 | 7.47 | 14.91 | +0.09 | +1.22% | 708212 | 52759.37 | 1.00% | | 600860 | 京城股份 | 7.48 | -55.39 | +0.09 | +1.22% | 77851 | 5745.34 | 1.75% | | 300521 | 爱司凯 | 19.22 | -213.27 | +0.23 | +1.21% | 46598 | 8722.4 | 3.15% | | 002526 | 山东矿机 | 2.51 | 56.23 | +0.03 | +1.21% | 252225 | 6257.35 | 1.42% | | 300631 | 久吾高科 | 18.51 | 32.22 | +0.22 | +1.20% | 45999 | 8262.609 | 3.78% | | 301598 | 博科测试 | 45.49 | 21.57 | +0.54 | +1.20% | 8911 | 4000.8 | 4.94% | | 300228 | 富瑞特装 | 6.92 | 16.68 | +0.08 | +1.17% | 168296 | 11402.42 | 3.00% | | 002931 | 锋龙股份 | 44.61 | 543.67 | +0.51 | +1.16% | 182731 | 76253.08 | 9.08% | | 300471 | 厚普股份 | 8.78 | -5316.07 | +0.10 | +1.15% | 82577 | 7111.22 | 2.20% | | 601608 | 中信重工 | 4.61 | 55.61 | +0.05 | +1.10% | 731962 | 33207.09 | 1.60% | | 300206 | 理邦仪器 | 11.63 | 19.51 | +0.12 | +1.04% | 62788 | 7232.26 | 1.86% | | 603912 | 佳力图 | 6.80 | -59.52 | +0.07 | +1.04% | 226353 | 14817.94 | 4.18% | | 603666 | 亿嘉和 | 20.81 | -42.84 | +0.21 | +1.02% | 85129 | 16953.06 | 4.14% | | 300527 | ST应急 | 7.10 | 511.97 | +0.07 | +1.00% | 69706 | 4867.57 | 0.69% | | 301199 | 迈赫股份 | 17.44 | 37.71 | +0.17 | +0.98% | 36489 | 6203.17 | 5.03% | | 688139 | 海尔生物 | 27.71 | 39.88 | +0.27 | +0.98% | 47165.16 | 13022.59 | 1.49% | | 688718 | 唯赛勃 | 11.44 | 39.51 | +0.11 | +0.97% | 39295.89 | 4330.086 | 2.26% | | 301325 | 曼恩斯特 | 28.09 | -25.84 | +0.27 | +0.97% | 30973 | 8413.7 | 2.15% | | 300334 | 津膜科技 | 7.32 | -68.01 | +0.07 | +0.97% | 236295 | 16610.1 | 7.82% | | 603095 | 越剑智能 | 11.59 | 45.19 | +0.11 | +0.96% | 71712 | 8042.82 | 2.78% | | 603088 | 宁波精达 | 8.52 | 46.65 | +0.08 | +0.95% | 107657 | 8912.88 | 2.46% | | 000821 | ST京机 | 6.73 | 33.26 | +0.06 | +0.90% | 132517 | 8753.14 | 2.19% | | 002690 | 美亚光电 | 14.85 | 18.03 | +0.13 | +0.88% | 90321 | 13485.95 | 2.08% | | 688501 | 青达环保 | 16.05 | 14.83 | +0.14 | +0.88% | 31382.7 | 4926.54 | 2.53% | | 300099 | 尤洛卡 | 5.84 | 23.38 | +0.05 | +0.86% | 178428 | 10063.39 | 3.04% | | 688659 | 元琛科技 | 8.22 | -45.35 | +0.07 | +0.86% | 48419.45 | 3819.463 | 3.03% | | 688607 | 康众医疗 | 36.75 | -165.32 | +0.31 | +0.85% | 30838.74 | 10768.2 | 3.50% | | 688816 | 易思维 | 46.40 | 69.01 | +0.39 | +0.85% | 4864.81 | 2216.775 | 2.52% | | 603169 | 兰石重装 | 5.96 | -12.87 | +0.05 | +0.85% | 181611 | 10751.16 | 1.39% | | 920414 | 欧普泰 | 7.65 | -27.13 | +0.06 | +0.79% | 21857 | 1605.234 | 3.90% | | 920781 | 瑞奇智造 | 5.13 | -15.01 | +0.04 | +0.79% | 26874 | 1331.492 | 2.23% | | 688114 | 华大智造 | 49.50 | -130.48 | +0.38 | +0.77% | 46748.19 | 22878.52 | 1.12% | | 688805 | 健信超导 | 37.01 | 74.92 | +0.28 | +0.76% | 19173.64 | 6812.72 | 5.72% | | 920284 | 灵鸽科技 | 15.36 | -149.10 | +0.11 | +0.72% | 25104 | 3738.614 | 3.74% | | 688425 | 铁建重工 | 4.23 | 16.12 | +0.03 | +0.71% | 341129.4 | 14466.56 | 0.64% | | 603789 | ST星农 | 5.73 | -14.99 | +0.04 | +0.70% | 68342 | 3810.75 | 2.63% | | 603338 | 浙江鼎力 | 52.22 | 13.75 | +0.35 | +0.67% | 71473 | 37646.93 | 1.41% | | 600031 | 三一重工 | 19.69 | 21.51 | +0.13 | +0.66% | 1181717 | 232424.2 | 1.39% | | 002613 | 北玻股份 | 3.05 | 317.73 | +0.02 | +0.66% | 351948 | 10557.02 | 4.55% | | 603855 | 华荣股份 | 16.09 | 15.60 | +0.10 | +0.63% | 21458 | 3443.12 | 0.64% | | 300462 | ST华铭 | 10.00 | -32.83 | +0.06 | +0.60% | 15717 | 1537.91 | 1.14% | | 001360 | 南矿集团 | 13.44 | 61.83 | +0.08 | +0.60% | 48191 | 6226.72 | 3.84% | | 300549 | 优德精密 | 12.12 | 301.39 | +0.07 | +0.58% | 41876 | 4956.63 | 4.14% | | 301260 | 格力博 | 12.27 | -14.93 | +0.07 | +0.57% | 35825 | 4364.45 | 1.74% | | 002111 | 威海广泰 | 9.22 | 29.84 | +0.05 | +0.55% | 114342 | 10428.07 | 2.34% | | 603396 | 金辰股份 | 22.28 | 56.94 | +0.12 | +0.54% | 42189 | 9224.01 | 3.05% | | 600855 | 航天长峰 | 11.30 | -31.89 | +0.06 | +0.53% | 106528 | 11746.53 | 2.28% | | 300443 | 金雷股份 | 19.10 | 19.02 | +0.10 | +0.53% | 70958 | 13546.77 | 2.86% | | 002833 | 弘亚数控 | 16.05 | 15.53 | +0.08 | +0.50% | 76655 | 12208.37 | 2.62% | | 000528 | 柳工 | 8.33 | 10.89 | +0.04 | +0.48% | 441732 | 37066.29 | 2.17% | | 600343 | 航天动力 | 17.40 | -58.87 | +0.08 | +0.46% | 525593 | 89523.78 | 8.24% | | 301456 | 盘古智能 | 20.87 | 36.07 | +0.09 | +0.43% | 25852 | 5268.04 | 3.77% | | 688576 | 西山科技 | 36.80 | 52.16 | +0.14 | +0.38% | 7263.18 | 2623.856 | 2.25% | | 605305 | 中际联合 | 38.09 | 14.44 | +0.14 | +0.37% | 50659 | 19082.13 | 2.38% | | 002073 | 软控股份 | 5.47 | 15.67 | +0.02 | +0.37% | 227764 | 12532.66 | 2.25% | | 920174 | 五新智能 | 26.02 | 25.06 | +0.09 | +0.35% | 12823 | 3275.685 | 2.32% | | 300173 | ST福能 | 2.98 | -14.24 | +0.01 | +0.34% | 74551 | 2184.03 | 1.01% | | 301097 | 天益医疗 | 32.00 | -159.83 | +0.09 | +0.28% | 12506 | 3845.18 | 4.32% | | 920180 | 爱得科技 | 11.06 | 18.55 | +0.03 | +0.27% | 9146 | 982.0459 | 2.56% | | 002890 | 弘宇股份 | 12.23 | 194.36 | +0.03 | +0.25% | 29522 | 3533.9 | 1.83% | | 920152 | 昆工科技 | 13.00 | -6.72 | +0.02 | +0.15% | 20235 | 2561.886 | 2.46% | | 002651 | 利君股份 | 7.13 | 179.03 | +0.01 | +0.14% | 83799 | 5961.43 | 1.48% | | 688021 | 奥福科技 | 16.87 | 44.59 | +0.02 | +0.12% | 23696.89 | 3909.598 | 3.10% | | 603917 | 合力科技 | 11.15 | 110.46 | +0.01 | +0.09% | 79895 | 8602.64 | 3.92% | | 300902 | 国安达 | 12.95 | -231.18 | +0.01 | +0.08% | 41452 | 5249.71 | 3.27% | | 920706 | 铁拓机械 | 13.40 | 28.82 | +0.01 | +0.07% | 10734 | 1403.825 | 2.25% | | 300298 | 三诺生物 | 15.92 | 74.99 | +0.01 | +0.06% | 114451 | 18372.81 | 2.55% | | 920599 | 同力股份 | 16.10 | 8.86 | +0.01 | +0.06% | 36970 | 5912.738 | 1.05% | | 300049 | 福瑞医科 | 40.90 | 68.92 | +0.02 | +0.05% | 101307 | 40733.05 | 4.34% | | 600169 | ST太重 | 2.00 | 27.49 | 0.00 | 0.00% | 108352 | 2162.31 | 0.33% | | 600560 | 金自天正 | 10.09 | 44.66 | 0.00 | 0.00% | 35667 | 3555.96 | 1.59% | | 300195 | 长荣股份 | 4.71 | -145.55 | 0.00 | 0.00% | 142509 | 6590.77 | 4.54% | | 601908 | 京运通 | 2.94 | -4.61 | 0.00 | 0.00% | 386545 | 11296.31 | 1.60% | | 920717 | 瑞星股份 | 6.60 | -61.59 | 0.00 | 0.00% | 20050 | 1283.94 | 4.53% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 688290 | 景业智能 | 51.00 | -180.64 | 0.00 | 0.00% | 13887.57 | 6978.992 | 1.36% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 920177 | 恒道科技 | 23.20 | 15.84 | -0.02 | -0.09% | 4535 | 1032.372 | 2.45% | | 688712 | 北芯生命 | 33.30 | 132.10 | -0.03 | -0.09% | 17449.87 | 5644.301 | 4.70% | | 300509 | 新美星 | 7.55 | 17.54 | -0.01 | -0.13% | 93713 | 6963.94 | 3.79% | | 688529 | 豪森智能 | 12.68 | -2.13 | -0.02 | -0.16% | 32994.79 | 4062.438 | 1.96% | | 300171 | 东富龙 | 11.93 | 43.98 | -0.02 | -0.17% | 121405 | 14325.86 | 2.17% | | 688162 | 巨一科技 | 20.26 | 36.93 | -0.04 | -0.20% | 26353.53 | 5246.104 | 1.92% | | 688358 | 祥生医疗 | 26.85 | 24.90 | -0.06 | -0.22% | 18956.08 | 4958.85 | 1.69% | | 003036 | 泰坦股份 | 53.55 | 237.31 | -0.12 | -0.22% | 116059 | 59378.03 | 5.36% | | 301083 | 百胜智能 | 11.95 | 69.46 | -0.04 | -0.33% | 32945 | 3824.84 | 3.85% | | 603901 | 永创智能 | 8.89 | 30.55 | -0.03 | -0.34% | 122166 | 10806.88 | 2.25% | | 603280 | 南方路机 | 23.61 | 26.90 | -0.08 | -0.34% | 13388 | 3131.98 | 1.23% | | 688084 | 晶品特装 | 40.62 | -200.85 | -0.14 | -0.34% | 20235.42 | 8010.553 | 2.67% | | 688067 | 爱威科技 | 18.87 | 42.81 | -0.07 | -0.37% | 17680.12 | 3257.438 | 2.60% | | 300281 | 金明精机 | 5.37 | -2583.74 | -0.02 | -0.37% | 138912 | 7331.66 | 3.50% | | 300092 | 科新机电 | 10.48 | 69.52 | -0.04 | -0.38% | 67843 | 7051.91 | 3.23% | | 300837 | 浙矿股份 | 20.10 | 27.90 | -0.08 | -0.40% | 42816 | 8413.1 | 5.66% | | 688016 | 心脉医疗 | 92.49 | 19.37 | -0.37 | -0.40% | 15130.8 | 14010.18 | 1.23% | | 688113 | 联测科技 | 30.65 | 20.34 | -0.13 | -0.42% | 16042.71 | 4820.078 | 2.49% | | 920101 | 志高机械 | 16.06 | 18.88 | -0.07 | -0.43% | 7325 | 1144.757 | 1.88% | | 301022 | 海泰科 | 20.15 | 59.93 | -0.09 | -0.44% | 18811 | 3715.27 | 2.81% | | 002021 | 中捷资源 | 2.23 | -126.22 | -0.01 | -0.45% | 295835 | 6502.41 | 2.47% | | 300879 | 大叶股份 | 14.45 | -13.53 | -0.07 | -0.48% | 43999 | 6296.13 | 2.19% | | 601218 | 吉鑫科技 | 4.00 | 24.48 | -0.02 | -0.50% | 311449 | 12274.36 | 3.21% | | 603656 | 泰禾智能 | 16.71 | 93.63 | -0.09 | -0.54% | 31206 | 5126.57 | 1.71% | | 300095 | 华伍股份 | 7.42 | -14.55 | -0.04 | -0.54% | 108443 | 7852.98 | 3.41% | | 920895 | 花溪科技 | 11.02 | -175.88 | -0.06 | -0.54% | 11296 | 1215.767 | 3.93% | | 603273 | 天元智能 | 12.80 | 99.01 | -0.07 | -0.54% | 35593 | 4497.94 | 6.35% | | 300140 | 节能环境 | 5.43 | 18.49 | -0.03 | -0.55% | 211443 | 11456.3 | 0.68% | | 688022 | ST瀚川 | 7.09 | 61.84 | -0.04 | -0.56% | 31205.6 | 2177.14 | 1.77% | | 603956 | 威派格 | 5.20 | -20.46 | -0.03 | -0.57% | 198943 | 10135.8 | 3.49% | | 000856 | 冀东装备 | 6.88 | 127.69 | -0.04 | -0.58% | 84935 | 5727.05 | 3.74% | | 920072 | 科莱瑞迪 | 27.50 | -- | -0.16 | -0.58% | 29144 | 7700.485 | 20.15% | | 300865 | 大宏立 | 20.22 | 157.95 | -0.12 | -0.59% | 26521 | 5255.39 | 4.27% | | 688013 | 天臣医疗 | 22.62 | 22.47 | -0.14 | -0.62% | 18241.9 | 4020.868 | 2.25% | | 301288 | 清研环境 | 14.41 | -49.02 | -0.09 | -0.62% | 16820 | 2363.76 | 2.15% | | 920300 | 辰光医疗 | 9.18 | -13.33 | -0.06 | -0.65% | 17090 | 1546.328 | 2.57% | | 301030 | *ST仕净 | 7.30 | -0.97 | -0.05 | -0.68% | 130736 | 9001.551 | 6.47% | | 600579 | 中化装备 | 6.85 | -26.18 | -0.05 | -0.72% | 75091 | 5145.74 | 1.52% | | 688581 | 安杰思 | 50.79 | 18.45 | -0.39 | -0.76% | 5591.02 | 2820.551 | 1.36% | | 002278 | 神开股份 | 7.23 | 79.64 | -0.06 | -0.82% | 130654 | 9260.729 | 3.64% | | 688314 | 康拓医疗 | 30.88 | 28.70 | -0.26 | -0.83% | 19941.48 | 5983.397 | 2.44% | | 920080 | 奥美森 | 20.12 | 21.16 | -0.17 | -0.84% | 5266 | 1039.261 | 2.29% | | 300595 | 欧普康视 | 11.08 | 21.31 | -0.10 | -0.89% | 130681 | 14570.1 | 1.95% | | 688351 | 微电生理 | 19.94 | 150.63 | -0.18 | -0.89% | 53159.35 | 10542.38 | 1.13% | | 600526 | 菲达环保 | 4.29 | 12.32 | -0.04 | -0.92% | 98614 | 4242.65 | 1.13% | | 300633 | 开立医疗 | 19.08 | 45.64 | -0.18 | -0.93% | 80174 | 15512.32 | 3.08% | | 002223 | 鱼跃医疗 | 27.51 | 21.46 | -0.26 | -0.94% | 191785 | 53548.64 | 2.04% | | 300950 | 德固特 | 14.55 | 30.29 | -0.14 | -0.95% | 26803 | 3847.25 | 2.73% | | 600388 | 龙净环保 | 16.62 | 18.02 | -0.16 | -0.95% | 145312 | 24212.58 | 1.14% | | 600528 | 中铁工业 | 7.08 | 11.50 | -0.07 | -0.98% | 179348 | 12822.33 | 0.81% | | 603282 | 亚光股份 | 13.03 | 26.36 | -0.13 | -0.99% | 23739 | 3049.8 | 1.77% | | 300562 | 乐心医疗 | 12.48 | 29.93 | -0.13 | -1.03% | 138538 | 16795.48 | 8.30% | | 603289 | 泰瑞机器 | 7.57 | 28.32 | -0.08 | -1.05% | 65929 | 4910.6 | 2.25% | | 300998 | 宁波方正 | 18.85 | 110.19 | -0.20 | -1.05% | 106557 | 18878.37 | 9.90% | | 300453 | 三鑫医疗 | 9.39 | 17.54 | -0.10 | -1.05% | 80939 | 7531.63 | 2.23% | | 300425 | 中建环能 | 3.75 | 171.52 | -0.04 | -1.06% | 130561 | 4863.91 | 1.92% | | 300003 | 乐普医疗 | 12.93 | 28.71 | -0.15 | -1.15% | 380153 | 49108.05 | 2.41% | | 001336 | 楚环科技 | 19.68 | 34.97 | -0.23 | -1.16% | 18966 | 3666.66 | 3.83% | | 688410 | 山外山 | 10.22 | 27.99 | -0.12 | -1.16% | 104709.5 | 10563.33 | 2.34% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.06 | -1.22% | 392938 | 19356.81 | 0.95% | | 688050 | 爱博医疗 | 40.95 | 29.90 | -0.54 | -1.30% | 41008.88 | 17008.44 | 2.12% | | 688161 | 威高骨科 | 21.22 | 32.51 | -0.28 | -1.30% | 13146.25 | 2772.695 | 0.33% | | 688580 | 伟思医疗 | 49.20 | 28.31 | -0.65 | -1.30% | 20546.75 | 9923.379 | 2.15% | | 002950 | 奥美医疗 | 8.83 | 20.61 | -0.12 | -1.34% | 97657 | 8538.449 | 2.27% | | 688212 | 澳华内镜 | 25.96 | 221.12 | -0.36 | -1.37% | 31102.53 | 8002.309 | 2.31% | | 603076 | 乐惠国际 | 18.34 | 86.07 | -0.26 | -1.40% | 38286 | 6948.68 | 3.17% | | 300653 | 正海生物 | 14.10 | 35.98 | -0.20 | -1.40% | 27091 | 3807.43 | 1.51% | | 300385 | ST雪浪 | 9.85 | -14.76 | -0.14 | -1.40% | 77668 | 7646.37 | 2.58% | | 603309 | 维力医疗 | 11.76 | 44.38 | -0.17 | -1.42% | 52096 | 6126.82 | 1.78% | | 300760 | 迈瑞医疗 | 152.25 | 23.55 | -2.25 | -1.46% | 166150 | 254017.3 | 1.37% | | 688789 | 宏华数科 | 47.01 | 18.36 | -0.70 | -1.47% | 15322.62 | 7261.327 | 0.85% | | 688420 | 美腾科技 | 19.42 | -375.63 | -0.29 | -1.47% | 9604.24 | 1844.054 | 1.09% | | 301101 | 明月镜片 | 28.41 | 28.35 | -0.43 | -1.49% | 31168 | 8900.25 | 1.61% | | 300358 | 楚天科技 | 7.83 | 16.92 | -0.12 | -1.51% | 235780 | 18271.53 | 3.36% | | 600817 | 宇通重工 | 8.99 | 15.81 | -0.14 | -1.53% | 36480 | 3313.51 | 0.69% | | 920069 | 普昂医疗 | 33.02 | 19.20 | -0.52 | -1.55% | 11188 | 3669.641 | 7.57% | | 300529 | 健帆生物 | 17.63 | 24.94 | -0.28 | -1.56% | 130765 | 23494.88 | 2.55% | | 300869 | 康泰医学 | 10.63 | -86.99 | -0.17 | -1.57% | 57377 | 6070.82 | 2.18% | | 600055 | 万东医疗 | 10.49 | -26.45 | -0.17 | -1.59% | 91321 | 9637.66 | 1.30% | | 301601 | 惠通科技 | 14.60 | 31.46 | -0.24 | -1.62% | 29993 | 4320.24 | 3.55% | | 002337 | 赛象科技 | 4.19 | 49.10 | -0.07 | -1.64% | 145770 | 6068.55 | 2.48% | | 603014 | 威高血净 | 31.46 | 26.92 | -0.53 | -1.66% | 25976 | 8135.25 | 2.56% | | 300707 | 威唐工业 | 10.42 | 67.64 | -0.18 | -1.70% | 58935 | 6059.5 | 4.10% | | 002691 | *ST冀凯 | 3.42 | -18.07 | -0.06 | -1.72% | 50017 | 1666.98 | 1.49% | | 301105 | 鸿铭股份 | 38.61 | -73.42 | -0.68 | -1.73% | 7609 | 2848.27 | 3.84% | | 603036 | 如通股份 | 11.34 | 23.44 | -0.20 | -1.73% | 60600 | 6743.75 | 2.94% | | 688389 | 普门科技 | 10.75 | 28.25 | -0.19 | -1.74% | 24241.59 | 2634.814 | 0.57% | | 300396 | ST迪瑞 | 6.22 | -6.45 | -0.11 | -1.74% | 25911 | 1605.81 | 0.95% | | 603987 | 康德莱 | 7.18 | 13.42 | -0.13 | -1.78% | 65704 | 4723.57 | 1.50% | | 002901 | 大博医疗 | 44.33 | 28.54 | -0.81 | -1.79% | 25664 | 11449.24 | 0.89% | | 301515 | 港通医疗 | 16.38 | -335.16 | -0.30 | -1.80% | 30971 | 4959.12 | 4.72% | | 300318 | 博晖创新 | 4.61 | -39.58 | -0.09 | -1.91% | 104377 | 4761.91 | 1.32% | | 603895 | 天永智能 | 22.48 | 142.91 | -0.47 | -2.05% | 24842 | 5414.42 | 2.30% | | 301533 | 威马农机 | 22.70 | 78.37 | -0.48 | -2.07% | 14929 | 3383.03 | 5.23% | | 300896 | 爱美客 | 100.09 | 26.44 | -2.14 | -2.09% | 103189 | 104452.9 | 5.05% | | 300753 | 爱朋医疗 | 18.60 | -217.84 | -0.42 | -2.21% | 119853 | 21570.23 | 13.53% | | 301363 | 美好医疗 | 15.93 | 44.04 | -0.36 | -2.21% | 221355 | 34796.28 | 4.24% | | 920166 | 海圣医疗 | 18.48 | 18.20 | -0.42 | -2.22% | 4798 | 869.0884 | 2.02% | | 688755 | 汉邦科技 | 22.71 | 38.77 | -0.52 | -2.24% | 11374.67 | 2569.412 | 1.42% | | 603081 | 大丰实业 | 8.25 | 59.23 | -0.19 | -2.25% | 53186 | 4410.37 | 1.26% | | 300238 | 冠昊生物 | 10.82 | 146.06 | -0.25 | -2.26% | 64659 | 6925.91 | 2.44% | | 603029 | 天鹅股份 | 13.35 | 21.69 | -0.31 | -2.27% | 31295 | 4148.51 | 2.58% | | 688198 | 佰仁医疗 | 78.36 | 53.32 | -1.84 | -2.29% | 9847.889 | 7661.265 | 0.71% | | 300030 | 阳普医疗 | 5.96 | 64.88 | -0.14 | -2.30% | 109660 | 6442.1 | 4.03% | | 300314 | 戴维医疗 | 9.34 | 36.17 | -0.22 | -2.30% | 49231 | 4572.11 | 3.42% | | 002535 | 林州重机 | 2.11 | -25.89 | -0.05 | -2.31% | 263754 | 5521.23 | 3.53% | | 688273 | 麦澜德 | 29.29 | 34.18 | -0.72 | -2.40% | 25927.06 | 7493.597 | 2.59% | | 688151 | 华强科技 | 13.98 | 101.82 | -0.35 | -2.44% | 37153.35 | 5183.345 | 1.08% | | 688626 | 翔宇医疗 | 42.70 | 84.84 | -1.07 | -2.44% | 29013.13 | 12194.27 | 1.81% | | 002366 | 融发核电 | 5.18 | -145.36 | -0.13 | -2.45% | 520812 | 26769.93 | 2.81% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.07 | -2.46% | 185097 | 5136.72 | 3.03% | | 002382 | 蓝帆医疗 | 5.54 | -6.64 | -0.14 | -2.46% | 348428 | 19058.62 | 3.49% | | 688617 | 惠泰医疗 | 214.68 | 35.05 | -5.54 | -2.52% | 22325.44 | 48080.5 | 1.58% | | 605369 | 拱东医疗 | 15.38 | 60.46 | -0.40 | -2.53% | 23746 | 3666.41 | 1.08% | | 300875 | 捷强装备 | 27.05 | -23.51 | -0.72 | -2.59% | 36462 | 9674.94 | 4.15% | | 300813 | 泰林生物 | 18.03 | 122.78 | -0.50 | -2.70% | 37375 | 6667.16 | 4.91% | | 688108 | 赛诺医疗 | 15.42 | 93.70 | -0.43 | -2.71% | 149404 | 22783.31 | 3.57% | | 688085 | 三友医疗 | 12.27 | 78.50 | -0.35 | -2.77% | 53574.78 | 6575.469 | 1.53% | | 600587 | 新华医疗 | 12.96 | 16.05 | -0.37 | -2.78% | 121035 | 15887.55 | 2.00% | | 300412 | 迦南科技 | 3.82 | 74.99 | -0.11 | -2.80% | 232513 | 8665.29 | 4.97% | | 002209 | 达意隆 | 9.66 | 17.90 | -0.29 | -2.91% | 81183 | 7830.91 | 5.19% | | 301367 | 瑞迈特 | 46.61 | 30.39 | -1.41 | -2.94% | 46081 | 21535.76 | 4.70% | | 688271 | 联影医疗 | 114.52 | 49.73 | -3.48 | -2.95% | 117348.3 | 135251.8 | 1.42% | | 688029 | 南微医学 | 76.00 | 25.68 | -2.32 | -2.96% | 28661.99 | 21932.21 | 1.53% | | 601798 | 蓝科高新 | 6.85 | 44.60 | -0.22 | -3.11% | 113207 | 7666.271 | 3.19% | | 603205 | 健尔康 | 20.50 | 29.04 | -0.70 | -3.30% | 17989 | 3708.99 | 4.35% | | 301158 | 德石股份 | 12.44 | 23.26 | -0.44 | -3.42% | 91630 | 11115.2 | 4.82% | | 301290 | 东星医疗 | 23.22 | -72.49 | -0.86 | -3.57% | 38299 | 8734.62 | 4.81% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.30 | -3.61% | 38708 | 3045.104 | 7.25% | | 600984 | 建设机械 | 3.17 | -1.78 | -0.12 | -3.65% | 461233 | 14258.23 | 3.67% | | 920014 | 特瑞斯 | 9.19 | 119.33 | -0.37 | -3.87% | 49750 | 4477.591 | 7.42% | | 000852 | 石化机械 | 4.99 | -3441.57 | -0.21 | -4.04% | 274902 | 13749.25 | 2.89% | | 300326 | ST凯利 | 5.37 | 21.48 | -0.23 | -4.11% | 108594 | 5801.55 | 1.52% | | 301033 | 迈普医学 | 53.20 | 32.52 | -2.33 | -4.20% | 19225 | 10193.69 | 3.41% | | 688236 | 春立医疗 | 13.78 | 19.14 | -0.61 | -4.24% | 39168.83 | 5453.522 | 1.36% | | 688121 | *ST卓然 | 2.31 | 7.39 | -0.11 | -4.55% | 155709.1 | 3502.034 | 7.68% | | 002786 | 银宝山新 | 7.33 | -111.47 | -0.35 | -4.56% | 198022 | 14337.83 | 4.01% | | 688096 | 京源环保 | 7.25 | -22.47 | -0.35 | -4.61% | 152535.2 | 10414.39 | 6.53% | | 688613 | 奥精医疗 | 13.79 | 132.97 | -0.83 | -5.68% | 55308.66 | 7597.226 | 4.04% | | 688101 | 三达膜 | 16.04 | 13.30 | -0.97 | -5.70% | 146630.3 | 22998.95 | 4.42% | | 002490 | 山东墨龙 | 7.33 | 1100.05 | -0.47 | -6.03% | 840838 | 60558.32 | 15.52% | | 603159 | 上海亚虹 | 18.22 | -250.32 | -1.26 | -6.47% | 84191 | 15681.02 | 6.01% | | 605186 | 健麾信息 | 24.19 | 106.92 | -1.73 | -6.67% | 82772 | 19703.09 | 6.09% | | 600302 | ST标准 | 5.10 | -11.04 | -0.57 | -10.05% | 107790 | 5578.12 | 3.12% |
|