|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)专用设备制造业上涨家数:150下跌家数:257平均涨幅:-0.54%平均换手:3.27%总成交额:1265.87亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | N华汇 | 37.50 | 29.28 | +19.79 | +111.74% | 139435 | 52146.85 | 96.49% | | 688170 | 德龙激光 | 61.90 | 2027.06 | +9.22 | +17.50% | 174719.2 | 106886.3 | 16.90% | | 600302 | ST标准 | 6.93 | -13.65 | +0.63 | +10.00% | 87629 | 5929.56 | 2.53% | | 920706 | 铁拓机械 | 15.80 | 57.08 | +1.39 | +9.65% | 47938 | 7475.413 | 10.06% | | 301087 | 可孚医疗 | 51.87 | 30.10 | +3.64 | +7.55% | 41509 | 21197.23 | 2.14% | | 301105 | 鸿铭股份 | 51.19 | -95.24 | +3.54 | +7.43% | 20671 | 10523.64 | 10.43% | | 300334 | 津膜科技 | 8.34 | -61.67 | +0.46 | +5.84% | 150145 | 12421.91 | 4.97% | | 300875 | 捷强装备 | 34.69 | -30.53 | +1.69 | +5.12% | 94737 | 32782.15 | 10.79% | | 600388 | 紫金龙净 | 19.01 | 21.94 | +0.84 | +4.62% | 300847 | 56898.02 | 2.37% | | 300551 | 古鳌科技 | 12.36 | 24.98 | +0.50 | +4.22% | 262897 | 32689.26 | 8.03% | | 300633 | 开立医疗 | 20.20 | 52.32 | +0.77 | +3.96% | 55647 | 11105.38 | 2.14% | | 920414 | 欧普泰 | 8.68 | -24.69 | +0.33 | +3.95% | 28237 | 2447.368 | 5.04% | | 920942 | 恒立钻具 | 19.01 | 94.44 | +0.72 | +3.94% | 32177 | 6154.683 | 7.77% | | 688096 | 京源环保 | 8.19 | -27.58 | +0.27 | +3.41% | 113135.8 | 9225.799 | 4.84% | | 001360 | 南矿集团 | 18.61 | 99.54 | +0.61 | +3.39% | 118727 | 22628.36 | 9.46% | | 688271 | 联影医疗 | 108.58 | 50.61 | +3.50 | +3.33% | 73224.04 | 79575.91 | 0.89% | | 000519 | 中兵红箭 | 15.80 | 183.95 | +0.50 | +3.27% | 1080018 | 168788.9 | 7.76% | | 688161 | 威高骨科 | 22.40 | 34.61 | +0.70 | +3.23% | 25252.54 | 5668.222 | 0.63% | | 300130 | 新国都 | 20.22 | 24.71 | +0.62 | +3.16% | 272489 | 56097.97 | 6.27% | | 688617 | 惠泰医疗 | 251.41 | 38.15 | +7.37 | +3.02% | 14981.71 | 37429.68 | 1.06% | | 688556 | 高测股份 | 7.87 | -14.80 | +0.21 | +2.74% | 350601.4 | 28124.41 | 4.22% | | 605369 | 拱东医疗 | 16.91 | 66.55 | +0.45 | +2.73% | 31287 | 5323.74 | 1.42% | | 603666 | 亿嘉和 | 25.68 | -35.48 | +0.67 | +2.68% | 54335 | 14018.66 | 2.64% | | 300837 | 浙矿股份 | 23.61 | 39.61 | +0.61 | +2.65% | 25573 | 6066.67 | 3.38% | | 920152 | 昆工科技 | 13.55 | -6.67 | +0.35 | +2.65% | 13782 | 1876.83 | 1.68% | | 000425 | 徐工机械 | 8.14 | 15.44 | +0.21 | +2.65% | 1767034 | 144051.9 | 1.96% | | 300385 | ST雪浪 | 14.31 | -21.52 | +0.35 | +2.51% | 90039 | 12805.38 | 2.99% | | 688085 | 三友医疗 | 13.70 | 92.63 | +0.33 | +2.47% | 31769.66 | 4329.76 | 0.91% | | 300896 | 爱美客 | 93.50 | 25.84 | +2.25 | +2.47% | 30294 | 28263.43 | 1.37% | | 603280 | 南方路机 | 27.45 | 43.10 | +0.66 | +2.46% | 30582 | 8397.729 | 2.82% | | 002111 | 威海广泰 | 10.04 | 26.11 | +0.23 | +2.34% | 126511 | 12693.78 | 2.59% | | 002779 | 中坚科技 | 80.72 | 130.97 | +1.79 | +2.27% | 51932 | 42028.84 | 3.13% | | 920599 | 同力股份 | 18.26 | 9.14 | +0.40 | +2.24% | 38528 | 7021.97 | 1.10% | | 688351 | 微电生理 | 18.42 | 148.18 | +0.40 | +2.22% | 72239.19 | 13494.67 | 1.54% | | 000821 | ST京机 | 7.44 | 81.67 | +0.16 | +2.20% | 79203 | 5871.77 | 1.32% | | 920278 | 鹿得医疗 | 6.59 | 88.04 | +0.14 | +2.17% | 17422 | 1152.065 | 1.77% | | 301097 | 天益医疗 | 34.59 | -294.48 | +0.73 | +2.16% | 11304 | 3946.81 | 2.86% | | 300486 | 东杰智能 | 18.41 | 340.54 | +0.38 | +2.11% | 95803 | 17457.6 | 2.01% | | 300471 | 厚普股份 | 9.91 | 42.07 | +0.20 | +2.06% | 85516 | 8515 | 2.28% | | 920992 | 中科美菱 | 11.95 | 64.62 | +0.24 | +2.05% | 8734 | 1045.9 | 1.78% | | 301234 | 五洲医疗 | 107.00 | 306.47 | +2.14 | +2.04% | 17075 | 18345.18 | 4.24% | | 688789 | 宏华数科 | 42.50 | 19.70 | +0.85 | +2.04% | 33199.48 | 14116.18 | 1.84% | | 301122 | 采纳股份 | 45.40 | 903.85 | +0.90 | +2.02% | 69720 | 32059.85 | 9.22% | | 002006 | 精工科技 | 13.50 | 35.78 | +0.26 | +1.96% | 105486 | 14410.02 | 2.03% | | 300527 | ST应急 | 8.47 | 316.34 | +0.16 | +1.93% | 123986 | 10460.42 | 1.22% | | 688022 | ST瀚川 | 9.00 | 107.67 | +0.17 | +1.93% | 14512.03 | 1303.17 | 0.83% | | 920781 | 瑞奇智造 | 6.03 | -16.61 | +0.11 | +1.86% | 20929 | 1270.716 | 1.74% | | 300298 | 三诺生物 | 16.01 | 66.86 | +0.29 | +1.84% | 43300 | 6928.791 | 0.97% | | 300173 | ST福能 | 3.35 | -13.73 | +0.06 | +1.82% | 58947 | 1967.8 | 0.80% | | 920717 | 瑞星股份 | 7.26 | -30.77 | +0.13 | +1.82% | 13872 | 1019.89 | 3.13% | | 002691 | *ST冀凯 | 4.60 | -19.25 | +0.08 | +1.77% | 15142 | 693.18 | 0.45% | | 300056 | 中创环保 | 8.66 | -28.38 | +0.15 | +1.76% | 110349 | 9603.84 | 2.87% | | 920925 | 锦好医疗 | 12.13 | 715.24 | +0.21 | +1.76% | 14386 | 1756.082 | 2.60% | | 688646 | 逸飞激光 | 75.58 | -85.88 | +1.30 | +1.75% | 18447.62 | 14048.98 | 3.04% | | 300049 | 福瑞医科 | 42.30 | 67.48 | +0.72 | +1.73% | 80604 | 34553.53 | 3.45% | | 600320 | 振华重工 | 4.13 | 24.39 | +0.07 | +1.72% | 494253 | 20396.81 | 1.49% | | 000680 | 山推股份 | 10.60 | 12.05 | +0.17 | +1.63% | 169283 | 17953.47 | 1.29% | | 920475 | 三友科技 | 12.60 | -22289.85 | +0.20 | +1.61% | 10246 | 1297.219 | 1.82% | | 688377 | 迪威尔 | 19.00 | 44.01 | +0.30 | +1.60% | 42731.33 | 8233.93 | 1.83% | | 920931 | 无锡鼎邦 | 10.90 | 475.90 | +0.17 | +1.58% | 9344 | 1021.602 | 3.25% | | 301533 | 威马农机 | 29.01 | 89.19 | +0.44 | +1.54% | 27594 | 8035.53 | 9.67% | | 688108 | 赛诺医疗 | 16.50 | 82.32 | +0.25 | +1.54% | 131096.1 | 21916.31 | 3.14% | | 920802 | 保丽洁 | 11.38 | 35.12 | +0.17 | +1.52% | 7071 | 805.3535 | 1.95% | | 603308 | 应流股份 | 43.82 | 83.64 | +0.64 | +1.48% | 266405 | 119608.1 | 3.66% | | 601798 | 蓝科高新 | 7.79 | 34.21 | +0.11 | +1.43% | 60604 | 4733.51 | 1.71% | | 603855 | 华荣股份 | 17.06 | 16.04 | +0.24 | +1.43% | 28280 | 4848.96 | 0.84% | | 300457 | 赢合科技 | 21.54 | 22.49 | +0.30 | +1.41% | 126465 | 27367.37 | 1.99% | | 920174 | 五新智能 | 34.28 | 17.32 | +0.47 | +1.39% | 26176 | 9057.324 | 4.69% | | 600499 | 科达制造 | 14.59 | 15.14 | +0.20 | +1.39% | 236196 | 34546.49 | 1.23% | | 300595 | 欧普康视 | 11.04 | 21.40 | +0.15 | +1.38% | 100966 | 11206.56 | 1.51% | | 920014 | 特瑞斯 | 9.10 | 431.49 | +0.12 | +1.34% | 18916 | 1723.754 | 2.82% | | 300760 | 迈瑞医疗 | 169.91 | 26.18 | +2.24 | +1.34% | 100549 | 170715.6 | 0.83% | | 603169 | 兰石重装 | 6.61 | -10.75 | +0.08 | +1.23% | 134609 | 8946.38 | 1.03% | | 300318 | 博晖创新 | 5.08 | -46.71 | +0.06 | +1.20% | 90939 | 4651.21 | 1.14% | | 002353 | 杰瑞股份 | 125.42 | 48.73 | +1.48 | +1.19% | 191575 | 244675.3 | 2.77% | | 920703 | 广厦环能 | 10.30 | 18.23 | +0.12 | +1.18% | 6940 | 720.1274 | 1.30% | | 300529 | 健帆生物 | 15.56 | 23.67 | +0.18 | +1.17% | 53311 | 8317.6 | 1.04% | | 603029 | 天鹅股份 | 16.67 | 26.63 | +0.19 | +1.15% | 63690 | 10693.55 | 5.25% | | 920061 | 西磁科技 | 18.61 | 235.62 | +0.21 | +1.14% | 13255 | 2481.441 | 3.37% | | 920553 | 凯腾精工 | 7.33 | 83.50 | +0.08 | +1.10% | 12954 | 954.895 | 1.38% | | 688659 | 元琛科技 | 10.29 | -28.16 | +0.11 | +1.08% | 22318.81 | 2288.877 | 1.39% | | 688236 | 春立医疗 | 14.20 | 19.59 | +0.15 | +1.07% | 15784.11 | 2262.953 | 0.55% | | 301033 | 迈普医学 | 54.15 | 29.68 | +0.54 | +1.01% | 12736 | 6974.18 | 2.26% | | 300462 | ST华铭 | 11.62 | -28.18 | +0.11 | +0.96% | 7973 | 927.86 | 0.58% | | 688314 | 康拓医疗 | 31.39 | 30.11 | +0.29 | +0.93% | 10617.12 | 3378.142 | 1.30% | | 600855 | 航天长峰 | 13.02 | -36.28 | +0.12 | +0.93% | 107730 | 14116.22 | 2.30% | | 002833 | 弘亚数控 | 18.75 | 18.16 | +0.17 | +0.91% | 45135 | 8490.62 | 1.54% | | 002535 | 林州重机 | 2.52 | -12.76 | +0.02 | +0.80% | 167301 | 4251.86 | 2.24% | | 300326 | ST凯利 | 6.32 | 20.14 | +0.05 | +0.80% | 71629 | 4533.54 | 1.00% | | 603289 | 泰瑞机器 | 9.02 | 60.67 | +0.07 | +0.78% | 54425 | 4952.56 | 1.85% | | 688580 | 伟思医疗 | 44.30 | 25.12 | +0.34 | +0.77% | 13387.63 | 5972.54 | 1.40% | | 002526 | 山东矿机 | 2.73 | 159.98 | +0.02 | +0.74% | 265460 | 7306.63 | 1.50% | | 688050 | 爱博医疗 | 39.33 | 32.04 | +0.28 | +0.72% | 23109 | 9161.982 | 1.19% | | 600860 | 京城股份 | 8.49 | -46.25 | +0.06 | +0.71% | 59680 | 5095.65 | 1.34% | | 300823 | 建科智能 | 14.83 | 35.51 | +0.10 | +0.68% | 27625 | 4120.99 | 3.18% | | 920091 | 大鹏工业 | 29.92 | 130.79 | +0.20 | +0.67% | 6980 | 2111.054 | 4.81% | | 688016 | 心脉医疗 | 87.08 | 18.80 | +0.58 | +0.67% | 13308.28 | 11634.27 | 1.08% | | 688573 | 信宇人 | 16.55 | -3.38 | +0.11 | +0.67% | 18692.54 | 3124.616 | 3.51% | | 600582 | 天地科技 | 4.74 | 17.81 | +0.03 | +0.64% | 209370 | 9967.14 | 0.51% | | 601608 | 中信重工 | 4.80 | 57.63 | +0.03 | +0.63% | 319218 | 15409.01 | 0.70% | | 601399 | 国机重装 | 3.20 | 47.78 | +0.02 | +0.63% | 526992 | 16901.55 | 0.73% | | 688113 | 联测科技 | 36.08 | 24.50 | +0.22 | +0.61% | 8173.829 | 2969.949 | 1.27% | | 300368 | 汇金股份 | 9.94 | -33.46 | +0.06 | +0.61% | 720742 | 72639.85 | 13.63% | | 300206 | 理邦仪器 | 11.79 | 19.36 | +0.07 | +0.60% | 48874 | 5787.72 | 1.44% | | 002204 | 大连重工 | 5.17 | 15.56 | +0.03 | +0.58% | 205568 | 10690.63 | 1.06% | | 600528 | 中铁工业 | 6.96 | 11.96 | +0.04 | +0.58% | 99919 | 6962.8 | 0.45% | | 600587 | 新华医疗 | 12.67 | 18.05 | +0.07 | +0.56% | 40964 | 5204.9 | 0.68% | | 002097 | 山河智能 | 7.48 | 171.32 | +0.04 | +0.54% | 247353 | 18605.1 | 2.31% | | 688139 | 海尔生物 | 30.80 | 38.17 | +0.16 | +0.52% | 26710.18 | 8249.281 | 0.84% | | 002223 | 鱼跃医疗 | 25.79 | 23.04 | +0.13 | +0.51% | 60891 | 15775.32 | 0.65% | | 688420 | 美腾科技 | 22.22 | -59.85 | +0.11 | +0.50% | 5841.2 | 1305.355 | 0.66% | | 301601 | 惠通科技 | 16.17 | 51.36 | +0.08 | +0.50% | 29839 | 4886.72 | 4.05% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.02 | +0.50% | 162881.3 | 6607.408 | 0.31% | | 688067 | 爱威科技 | 23.47 | 49.12 | +0.11 | +0.47% | 9319.83 | 2209.148 | 1.37% | | 300095 | 华伍股份 | 8.68 | -23.51 | +0.04 | +0.46% | 85395 | 7477.76 | 2.69% | | 000157 | 中联重科 | 6.62 | 13.65 | +0.03 | +0.46% | 312369 | 20699.39 | 0.44% | | 688389 | 普门科技 | 11.18 | 33.75 | +0.05 | +0.45% | 16078.51 | 1813.328 | 0.38% | | 688151 | 华强科技 | 16.64 | 119.00 | +0.07 | +0.42% | 42372.86 | 7080.529 | 1.23% | | 300619 | 金银河 | 27.21 | 80.57 | +0.11 | +0.41% | 66134 | 18122.71 | 3.47% | | 603159 | 上海亚虹 | 22.31 | -433.60 | +0.09 | +0.41% | 24462 | 5502.44 | 1.75% | | 301101 | 明月镜片 | 29.96 | 28.96 | +0.12 | +0.40% | 18588 | 5624.85 | 0.96% | | 920300 | 辰光医疗 | 10.15 | -14.89 | +0.04 | +0.40% | 17257 | 1761.218 | 2.59% | | 300813 | 泰林生物 | 20.55 | 106.82 | +0.08 | +0.39% | 24475 | 5083.42 | 2.88% | | 000528 | 柳工 | 7.94 | 11.23 | +0.03 | +0.38% | 250561 | 19989.87 | 1.23% | | 300358 | 楚天科技 | 8.45 | 14.66 | +0.03 | +0.36% | 232157 | 19802.64 | 3.29% | | 688633 | 星球石墨 | 22.93 | 15.79 | +0.08 | +0.35% | 37137.72 | 8659.984 | 2.18% | | 300879 | 大叶股份 | 17.21 | -13.87 | +0.06 | +0.35% | 21673 | 3761.04 | 1.08% | | 688029 | 南微医学 | 77.81 | 28.64 | +0.26 | +0.34% | 20250.37 | 15965.63 | 1.08% | | 688212 | 澳华内镜 | 30.86 | -124.41 | +0.10 | +0.33% | 30722.11 | 9657.827 | 2.28% | | 002690 | 美亚光电 | 16.04 | 19.35 | +0.05 | +0.31% | 41457 | 6701.85 | 0.97% | | 600031 | 三一重工 | 20.00 | 20.70 | +0.06 | +0.30% | 465485 | 93473.83 | 0.55% | | 603081 | 大丰实业 | 10.05 | 64.41 | +0.03 | +0.30% | 22816 | 2305.71 | 0.54% | | 688581 | 安杰思 | 51.06 | 19.28 | +0.15 | +0.29% | 2801.21 | 1437.401 | 0.68% | | 002595 | 豪迈科技 | 42.40 | 21.11 | +0.12 | +0.28% | 43745 | 18674.21 | 0.38% | | 920180 | 爱得科技 | 11.91 | 21.64 | +0.03 | +0.25% | 6416 | 770.0291 | 1.78% | | 300425 | 中建环能 | 4.09 | 229.70 | +0.01 | +0.25% | 55566 | 2282.09 | 0.82% | | 920101 | 志高机械 | 17.01 | 21.02 | +0.04 | +0.24% | 3499 | 599.9461 | 0.34% | | 002651 | 利君股份 | 8.68 | 296.41 | +0.02 | +0.23% | 235330 | 20633.42 | 4.16% | | 002757 | 南兴股份 | 18.09 | 38.40 | +0.04 | +0.22% | 410712 | 76109.34 | 14.45% | | 600343 | 航天动力 | 18.24 | -66.01 | +0.04 | +0.22% | 178710 | 32932.12 | 2.80% | | 688816 | 易思维 | 48.28 | 103.92 | +0.10 | +0.21% | 3872.9 | 1888.13 | 1.89% | | 603095 | 越剑智能 | 15.28 | 74.98 | +0.03 | +0.20% | 86756 | 13363.62 | 3.36% | | 300140 | 节能环境 | 5.41 | 18.35 | +0.01 | +0.19% | 122367 | 6667.3 | 0.40% | | 600761 | 安徽合力 | 16.38 | 13.52 | +0.03 | +0.18% | 75427 | 12419.17 | 0.85% | | 300281 | 金明精机 | 6.86 | -953.36 | +0.01 | +0.15% | 85153 | 5836.38 | 2.14% | | 301081 | 严牌股份 | 15.92 | 7376.25 | +0.02 | +0.13% | 54009 | 8683.351 | 2.41% | | 000856 | 冀东装备 | 8.70 | 92.12 | +0.01 | +0.12% | 45914 | 4023.28 | 2.02% | | 002901 | 大博医疗 | 41.22 | 24.08 | +0.04 | +0.10% | 11731 | 4857.54 | 0.41% | | 300869 | 康泰医学 | 11.22 | -49.74 | +0.01 | +0.09% | 27568 | 3120.25 | 1.05% | | 301260 | 格力博 | 12.16 | -9.01 | +0.01 | +0.08% | 26706 | 3269.54 | 1.30% | | 000852 | 石化机械 | 5.58 | -226.21 | 0.00 | 0.00% | 392758 | 22135.28 | 4.13% | | 600984 | 建设机械 | 3.71 | -2.07 | 0.00 | 0.00% | 344775 | 12827.71 | 2.74% | | 300030 | 阳普医疗 | 6.82 | 70.10 | 0.00 | 0.00% | 53843 | 3698.79 | 1.98% | | 601106 | 中国一重 | 3.03 | -99.85 | 0.00 | 0.00% | 589157 | 18024.16 | 0.86% | | 601218 | 吉鑫科技 | 4.50 | 25.24 | 0.00 | 0.00% | 182675 | 8286.96 | 1.89% | | 002613 | 北玻股份 | 3.44 | -394.22 | 0.00 | 0.00% | 187885 | 6524.99 | 2.43% | | 601908 | 京运通 | 2.97 | -4.33 | 0.00 | 0.00% | 246873 | 7381.77 | 1.02% | | 603309 | 维力医疗 | 11.27 | 57.46 | 0.00 | 0.00% | 32366 | 3670.4 | 1.11% | | 603987 | 康德莱 | 7.57 | 14.53 | 0.00 | 0.00% | 30046 | 2286.69 | 0.69% | | 300396 | ST迪瑞 | 7.16 | -9.29 | 0.00 | 0.00% | 21210 | 1531.45 | 0.78% | | 688277 | 天智航 | 14.82 | -35.39 | 0.00 | 0.00% | 55779.47 | 8442.98 | 1.20% | | 688101 | 三达膜 | 14.66 | 13.27 | -0.01 | -0.07% | 15421.59 | 2275.998 | 0.46% | | 600879 | 航天电子 | 14.38 | 505.38 | -0.01 | -0.07% | 613976 | 89319.21 | 1.86% | | 603301 | 振德医疗 | 81.23 | 77.43 | -0.07 | -0.09% | 12467 | 10173.11 | 0.47% | | 600817 | 宇通重工 | 9.93 | 17.98 | -0.01 | -0.10% | 19247 | 1919.11 | 0.36% | | 301515 | 港通医疗 | 19.19 | -152.40 | -0.02 | -0.10% | 11372 | 2205.48 | 1.68% | | 300246 | 宝莱特 | 14.99 | -37.70 | -0.02 | -0.13% | 65400 | 9786.01 | 3.09% | | 600579 | 中化装备 | 6.97 | -20.79 | -0.01 | -0.14% | 55885 | 3931.26 | 1.13% | | 300195 | 长荣股份 | 6.29 | 363.65 | -0.01 | -0.16% | 90725 | 5770.13 | 2.89% | | 300092 | 科新机电 | 11.76 | 60.50 | -0.02 | -0.17% | 29847 | 3559.4 | 1.42% | | 688329 | 艾隆科技 | 22.41 | 133.32 | -0.04 | -0.18% | 12922.86 | 2908.055 | 1.67% | | 688518 | 联赢激光 | 21.07 | 34.62 | -0.04 | -0.19% | 102680.8 | 21830.57 | 3.01% | | 300402 | 宝色股份 | 15.19 | 74.52 | -0.03 | -0.20% | 25568 | 3920.95 | 1.05% | | 920177 | 恒道科技 | 24.30 | 17.76 | -0.05 | -0.21% | 5417 | 1327.24 | 2.92% | | 300443 | 金雷股份 | 18.62 | 22.12 | -0.04 | -0.21% | 36913 | 6957.689 | 1.52% | | 600526 | 菲达环保 | 4.65 | 12.99 | -0.01 | -0.21% | 62226 | 2911.74 | 0.71% | | 301456 | 盘古智能 | 23.15 | 36.84 | -0.05 | -0.22% | 13151 | 3082.8 | 1.92% | | 300412 | 迦南科技 | 4.56 | 112.33 | -0.01 | -0.22% | 74843 | 3437.94 | 1.60% | | 920158 | 长江能科 | 8.65 | 45.94 | -0.02 | -0.23% | 36707 | 3205.712 | 6.87% | | 300238 | 冠昊生物 | 11.54 | 178.09 | -0.03 | -0.26% | 38551 | 4512.49 | 1.45% | | 001336 | 楚环科技 | 18.59 | 45.88 | -0.05 | -0.27% | 16819 | 3154.34 | 2.62% | | 600843 | 上工申贝 | 7.18 | -41.74 | -0.02 | -0.28% | 65207 | 4715.49 | 1.39% | | 603656 | 泰禾智能 | 17.21 | 93.28 | -0.05 | -0.29% | 16459 | 2862.5 | 0.90% | | 300099 | 尤洛卡 | 6.02 | 25.38 | -0.02 | -0.33% | 112224 | 6842.45 | 2.09% | | 300771 | 智莱科技 | 11.71 | 24.60 | -0.04 | -0.34% | 36315 | 4294.36 | 1.92% | | 002366 | 融发核电 | 5.84 | -166.31 | -0.02 | -0.34% | 307957 | 18142.72 | 1.66% | | 603273 | 天元智能 | 14.56 | 133.21 | -0.05 | -0.34% | 19043 | 2808.99 | 3.40% | | 002997 | 瑞鹄模具 | 28.51 | 14.71 | -0.12 | -0.42% | 27909 | 8018.76 | 1.33% | | 002337 | 赛象科技 | 4.73 | 81.34 | -0.02 | -0.42% | 68608 | 3272.47 | 1.17% | | 688358 | 祥生医疗 | 28.23 | 27.34 | -0.12 | -0.42% | 10077.8 | 2871.384 | 0.90% | | 600169 | ST太重 | 2.13 | 29.59 | -0.01 | -0.47% | 109352 | 2349.51 | 0.33% | | 301602 | 超研股份 | 16.00 | 63.71 | -0.08 | -0.50% | 30871 | 4999.1 | 1.48% | | 603014 | 威高血净 | 31.34 | 26.62 | -0.16 | -0.51% | 11405 | 3593.5 | 1.12% | | 600262 | 北方股份 | 15.48 | 14.58 | -0.08 | -0.51% | 61726 | 9644.84 | 2.59% | | 688623 | 双元科技 | 55.81 | 68.47 | -0.30 | -0.53% | 4253 | 2403.504 | 1.20% | | 300509 | 新美星 | 9.09 | 19.56 | -0.05 | -0.55% | 41170 | 3773.27 | 1.67% | | 300836 | 佰奥智能 | 48.75 | 44.59 | -0.27 | -0.55% | 26480 | 13124.1 | 4.17% | | 688084 | 晶品特装 | 47.71 | -137.92 | -0.27 | -0.56% | 23040.75 | 11096.43 | 3.05% | | 300228 | 富瑞特装 | 6.92 | 18.72 | -0.04 | -0.57% | 124128 | 8690 | 2.22% | | 688121 | *ST卓然 | 1.72 | -1.40 | -0.01 | -0.58% | 45755.84 | 796.5437 | 2.26% | | 688576 | 西山科技 | 39.43 | -336.12 | -0.23 | -0.58% | 2912.94 | 1154.95 | 0.90% | | 688306 | 均普智能 | 8.56 | 729.26 | -0.05 | -0.58% | 71817.08 | 6220.476 | 0.58% | | 688128 | 中国电研 | 22.07 | 16.53 | -0.13 | -0.59% | 13958.99 | 3111.415 | 0.35% | | 002551 | 尚荣医疗 | 3.31 | -18.98 | -0.02 | -0.60% | 105848 | 3526.38 | 1.73% | | 300314 | 戴维医疗 | 11.53 | 55.19 | -0.07 | -0.60% | 44454 | 5177.81 | 3.09% | | 300549 | 优德精密 | 14.67 | 293.82 | -0.09 | -0.61% | 21136 | 3126.3 | 2.07% | | 600184 | 光电股份 | 17.80 | 189.99 | -0.11 | -0.61% | 161711 | 29272.27 | 2.78% | | 002432 | 九安医疗 | 67.60 | 7.13 | -0.42 | -0.62% | 177907 | 120763.1 | 3.82% | | 603076 | 乐惠国际 | 20.87 | 126.78 | -0.13 | -0.62% | 11788 | 2481.03 | 0.98% | | 603205 | 健尔康 | 22.47 | 30.82 | -0.14 | -0.62% | 7476 | 1690.14 | 1.81% | | 301363 | 美好医疗 | 16.03 | 43.53 | -0.10 | -0.62% | 71835 | 11679 | 1.38% | | 001395 | 亚联机械 | 29.83 | 13.75 | -0.19 | -0.63% | 12994 | 3914.72 | 2.45% | | 301083 | 百胜智能 | 13.92 | 134.23 | -0.09 | -0.64% | 15757 | 2230.56 | 1.81% | | 301138 | 华研精机 | 28.79 | 32.77 | -0.19 | -0.66% | 13497 | 3933.64 | 1.97% | | 300415 | 伊之密 | 19.25 | 13.18 | -0.13 | -0.67% | 40424 | 7854.86 | 0.89% | | 300003 | 乐普医疗 | 11.74 | 28.09 | -0.08 | -0.68% | 149304 | 17672.63 | 0.95% | | 002073 | 软控股份 | 5.85 | 15.25 | -0.04 | -0.68% | 134932 | 7969.36 | 1.33% | | 601038 | 一拖股份 | 14.59 | 19.87 | -0.10 | -0.68% | 77606 | 11356.47 | 1.06% | | 688726 | 拉普拉斯 | 43.53 | 32.55 | -0.30 | -0.68% | 46833.03 | 20724.43 | 2.13% | | 000925 | 众合科技 | 8.53 | -487.49 | -0.06 | -0.70% | 336350 | 29190.45 | 5.01% | | 603338 | 浙江鼎力 | 57.91 | 15.97 | -0.41 | -0.70% | 34251 | 20089.1 | 0.68% | | 301325 | 曼恩斯特 | 29.77 | -24.94 | -0.22 | -0.73% | 15959 | 4840.19 | 1.11% | | 920126 | 永大股份 | 10.72 | 19.26 | -0.08 | -0.74% | 30813 | 3343.856 | 6.90% | | 002021 | 中捷资源 | 2.67 | -169.90 | -0.02 | -0.74% | 240889 | 6501.81 | 2.02% | | 688273 | 麦澜德 | 28.70 | 38.04 | -0.22 | -0.76% | 12737.33 | 3715.197 | 1.27% | | 688410 | 山外山 | 10.00 | 24.16 | -0.08 | -0.79% | 115960.6 | 11728.71 | 2.59% | | 300653 | 正海生物 | 14.96 | 38.72 | -0.12 | -0.80% | 14328 | 2161.26 | 0.80% | | 603956 | 威派格 | 6.09 | -17.12 | -0.05 | -0.81% | 170855 | 10454.08 | 3.00% | | 300707 | 威唐工业 | 12.02 | -376.15 | -0.10 | -0.83% | 24669 | 2995.63 | 1.72% | | 688013 | 天臣医疗 | 24.59 | 39.35 | -0.21 | -0.85% | 9488.97 | 2363.291 | 1.17% | | 920166 | 海圣医疗 | 20.52 | 19.08 | -0.18 | -0.87% | 3292 | 681.9976 | 1.39% | | 301022 | 海泰科 | 23.14 | -999.77 | -0.21 | -0.90% | 18330 | 4317.48 | 2.74% | | 301468 | 博盈特焊 | 31.95 | 219.15 | -0.29 | -0.90% | 34784 | 11269.24 | 3.57% | | 300521 | 爱司凯 | 24.96 | -208.02 | -0.23 | -0.91% | 26008 | 6518.87 | 1.76% | | 301290 | 东星医疗 | 28.09 | -82.53 | -0.26 | -0.92% | 10012 | 2845.36 | 1.26% | | 300276 | 三丰智能 | 6.32 | -46.01 | -0.06 | -0.94% | 190867 | 12204.82 | 1.80% | | 301513 | 尚水智能 | 44.80 | 52.78 | -0.43 | -0.95% | 7600 | 3464.7 | 3.77% | | 920284 | 灵鸽科技 | 17.38 | -115.90 | -0.17 | -0.97% | 24353 | 4289.741 | 3.63% | | 300453 | 三鑫医疗 | 9.17 | 16.98 | -0.09 | -0.97% | 68319 | 6327.32 | 1.87% | | 603917 | 合力科技 | 13.22 | 170.38 | -0.13 | -0.97% | 34447 | 4593.11 | 1.69% | | 300171 | 东富龙 | 14.03 | 40.99 | -0.14 | -0.99% | 109977 | 15572.03 | 1.96% | | 002730 | 电光科技 | 22.83 | 140.95 | -0.23 | -1.00% | 68122 | 15718.75 | 1.97% | | 688718 | 唯赛勃 | 13.89 | 45.66 | -0.14 | -1.00% | 21283.09 | 3015.289 | 1.22% | | 002382 | 蓝帆医疗 | 5.95 | -11.04 | -0.06 | -1.00% | 109431 | 6583.53 | 1.10% | | 688501 | 青达环保 | 13.66 | 19.99 | -0.14 | -1.01% | 21891.4 | 3033.154 | 1.26% | | 301367 | 瑞迈特 | 46.46 | 26.35 | -0.48 | -1.02% | 16294 | 7650.169 | 1.70% | | 688290 | 景业智能 | 63.35 | -136.21 | -0.69 | -1.08% | 9172.43 | 5948.506 | 0.90% | | 688335 | 复洁科技 | 19.80 | -3165.43 | -0.22 | -1.10% | 14722.16 | 2965.347 | 0.99% | | 300278 | 华昌达 | 3.59 | -61.78 | -0.04 | -1.10% | 173951 | 6339.74 | 1.23% | | 603311 | 金海高科 | 26.70 | 102.34 | -0.30 | -1.11% | 21555 | 5769.56 | 0.91% | | 600560 | 金自天正 | 11.44 | 53.62 | -0.13 | -1.12% | 20560 | 2379.14 | 0.92% | | 002950 | 奥美医疗 | 8.79 | 22.95 | -0.10 | -1.12% | 66366 | 5892.65 | 1.54% | | 601100 | 恒立液压 | 99.03 | 48.44 | -1.13 | -1.13% | 40788 | 40497.08 | 0.30% | | 300753 | 爱朋医疗 | 21.84 | -189.51 | -0.25 | -1.13% | 44195 | 9783.84 | 4.99% | | 688626 | 翔宇医疗 | 40.08 | 77.81 | -0.46 | -1.13% | 18569.93 | 7577.547 | 1.16% | | 300818 | 耐普矿机 | 18.38 | 82.25 | -0.22 | -1.18% | 23724 | 4455.91 | 1.67% | | 301199 | 迈赫股份 | 17.90 | 48.18 | -0.22 | -1.21% | 15993 | 2914.27 | 2.20% | | 001332 | 锡装股份 | 27.29 | 20.86 | -0.35 | -1.27% | 17474 | 4848.93 | 2.60% | | 002611 | 东方精工 | 14.77 | 4.31 | -0.19 | -1.27% | 141319 | 21144.77 | 1.41% | | 603638 | 艾迪精密 | 18.49 | 33.07 | -0.24 | -1.28% | 90158 | 16949.42 | 1.02% | | 920093 | 信胜科技 | 19.94 | 10.92 | -0.26 | -1.29% | 30227 | 6150.971 | 11.99% | | 603789 | ST星农 | 6.13 | -11.89 | -0.08 | -1.29% | 22356 | 1383.69 | 0.86% | | 920522 | 纳科诺尔 | 19.12 | 137.40 | -0.25 | -1.29% | 47761 | 9306.326 | 2.62% | | 920112 | 巴兰仕 | 16.05 | 14.75 | -0.21 | -1.29% | 13340 | 2163.363 | 3.83% | | 688529 | 豪森智能 | 15.28 | -2.12 | -0.20 | -1.29% | 10793.54 | 1678.127 | 0.64% | | 603901 | 永创智能 | 9.88 | 28.16 | -0.13 | -1.30% | 94140 | 9472.271 | 1.65% | | 603282 | 亚光股份 | 16.68 | 27.72 | -0.22 | -1.30% | 12608 | 2118.64 | 0.94% | | 300902 | 国安达 | 16.17 | -146.10 | -0.22 | -1.34% | 33273 | 5440.61 | 2.63% | | 600055 | 万东医疗 | 10.88 | -20.63 | -0.15 | -1.36% | 40522 | 4465.57 | 0.58% | | 300786 | 国林科技 | 14.47 | -141.21 | -0.20 | -1.36% | 61769 | 9067.26 | 4.21% | | 301512 | 智信精密 | 30.94 | 109.88 | -0.43 | -1.37% | 11843 | 3729.73 | 2.43% | | 002430 | 杭氧股份 | 27.29 | 25.85 | -0.38 | -1.37% | 238689 | 66127.46 | 2.44% | | 688755 | 汉邦科技 | 26.43 | 39.65 | -0.37 | -1.38% | 5852.409 | 1569.204 | 0.73% | | 688155 | 先惠技术 | 50.71 | 15.76 | -0.71 | -1.38% | 23792.98 | 12251.89 | 1.87% | | 920069 | 普昂医疗 | 33.28 | 17.86 | -0.47 | -1.39% | 4676 | 1569.506 | 3.17% | | 301288 | 清研环境 | 17.11 | -50.04 | -0.25 | -1.44% | 11577 | 2007.93 | 1.48% | | 688162 | 巨一科技 | 24.24 | 39.07 | -0.36 | -1.46% | 9321.29 | 2299.988 | 0.68% | | 603012 | 创力集团 | 10.08 | 59.80 | -0.15 | -1.47% | 235804 | 23915.96 | 3.65% | | 688021 | 奥福科技 | 20.12 | 43.63 | -0.30 | -1.47% | 10813.46 | 2223.483 | 1.42% | | 688114 | 华大智造 | 57.96 | -114.22 | -0.87 | -1.48% | 46902.69 | 27563.26 | 1.13% | | 301598 | 博科测试 | 51.13 | 22.58 | -0.77 | -1.48% | 6930 | 3599.65 | 3.84% | | 002786 | 银宝山新 | 7.93 | -1558.25 | -0.12 | -1.49% | 68088 | 5447.29 | 1.38% | | 920125 | 鸿仕达 | 128.05 | 81.57 | -1.94 | -1.49% | 23271 | 30630.66 | 10.16% | | 605186 | 健麾信息 | 25.62 | 106.04 | -0.39 | -1.50% | 14156 | 3684.58 | 1.04% | | 603396 | 金辰股份 | 28.86 | 78.34 | -0.44 | -1.50% | 51510 | 15055.97 | 3.72% | | 001223 | 欧克科技 | 38.63 | -472.38 | -0.59 | -1.50% | 20612 | 8254.98 | 2.95% | | 300293 | 蓝英装备 | 14.75 | -34.39 | -0.23 | -1.54% | 37322 | 5579.05 | 1.10% | | 300307 | 慈星股份 | 7.34 | 35.60 | -0.12 | -1.61% | 169728 | 12660.49 | 2.15% | | 605305 | 中际联合 | 31.19 | 12.47 | -0.51 | -1.61% | 49268 | 15551.11 | 2.32% | | 300450 | 先导智能 | 31.57 | 29.70 | -0.52 | -1.62% | 243163 | 78081.19 | 1.56% | | 688012 | 中微公司 | 335.42 | 75.94 | -5.58 | -1.64% | 131010.9 | 443377.7 | 1.39% | | 603337 | 杰克科技 | 37.96 | 20.78 | -0.64 | -1.66% | 24518 | 9433.98 | 0.52% | | 603324 | 盛剑科技 | 25.50 | -24.49 | -0.43 | -1.66% | 27096 | 7067.01 | 1.86% | | 300812 | 易天股份 | 18.92 | -1246.50 | -0.32 | -1.66% | 54491 | 10519.89 | 3.06% | | 688638 | 誉辰智能 | 32.75 | -10.71 | -0.57 | -1.71% | 4234.96 | 1412.407 | 1.60% | | 001256 | 炜冈科技 | 22.36 | 13.13 | -0.39 | -1.71% | 24845 | 5641.1 | 2.32% | | 603135 | 中重科技 | 9.01 | -1359.71 | -0.16 | -1.74% | 97062 | 8888.24 | 1.54% | | 301112 | 信邦智能 | 30.39 | -36.07 | -0.54 | -1.75% | 6242 | 1927.88 | 0.57% | | 688712 | 北芯生命 | 31.24 | 105.45 | -0.56 | -1.76% | 22464.46 | 7125.954 | 4.93% | | 688310 | 迈得医疗 | 14.74 | 56.95 | -0.27 | -1.80% | 14187.78 | 2143.602 | 0.86% | | 688805 | 健信超导 | 41.39 | 75.06 | -0.76 | -1.80% | 11489.73 | 4813.906 | 3.43% | | 688309 | 恒誉科技 | 79.69 | 59.63 | -1.49 | -1.84% | 13937.57 | 11158.23 | 1.76% | | 002490 | 山东墨龙 | 7.79 | -2293.42 | -0.15 | -1.89% | 571638 | 45276.01 | 10.55% | | 688198 | 佰仁医疗 | 70.62 | 58.58 | -1.36 | -1.89% | 4191.91 | 3011.964 | 0.30% | | 603032 | 德新科技 | 19.21 | 60.89 | -0.37 | -1.89% | 131376 | 25960.97 | 5.64% | | 920200 | 振宏股份 | 26.25 | 19.93 | -0.51 | -1.91% | 10811 | 2893.087 | 2.44% | | 300757 | 罗博特科 | 573.99 | -3623.10 | -11.21 | -1.92% | 57484 | 334447.3 | 3.54% | | 300210 | 森远股份 | 8.10 | -69.97 | -0.16 | -1.94% | 79913 | 6523.66 | 1.65% | | 300648 | 星云股份 | 39.91 | -36.05 | -0.79 | -1.94% | 22884 | 9361.99 | 1.69% | | 920156 | 海昌智能 | 37.24 | 17.45 | -0.74 | -1.95% | 8963 | 3400.021 | 4.13% | | 688531 | 日联科技 | 130.41 | 97.60 | -2.63 | -1.98% | 53920.16 | 73993.56 | 4.70% | | 688499 | 利元亨 | 32.67 | 96.63 | -0.66 | -1.98% | 34606.78 | 11574.2 | 2.05% | | 300410 | 正业科技 | 7.85 | 68.59 | -0.16 | -2.00% | 148156 | 11828.38 | 4.04% | | 603088 | 宁波精达 | 10.23 | 48.93 | -0.21 | -2.01% | 113694 | 11774.97 | 2.60% | | 300316 | 晶盛机电 | 41.79 | 114.50 | -0.86 | -2.02% | 105835 | 44674.97 | 0.86% | | 300151 | 昌红科技 | 15.57 | 153.84 | -0.33 | -2.08% | 116511 | 18582.29 | 3.16% | | 002164 | 宁波东力 | 10.73 | 26.12 | -0.23 | -2.10% | 91193 | 9902.64 | 1.90% | | 600815 | 厦工股份 | 4.06 | -56.26 | -0.09 | -2.17% | 687400.9 | 28467.57 | 3.87% | | 300631 | 久吾高科 | 21.36 | 36.90 | -0.48 | -2.20% | 19693 | 4269.85 | 1.62% | | 300950 | 德固特 | 19.26 | 54.73 | -0.44 | -2.23% | 78056 | 15293.93 | 7.99% | | 301158 | 德石股份 | 15.21 | 28.78 | -0.35 | -2.25% | 112051 | 17401.82 | 5.89% | | 300400 | 劲拓股份 | 32.87 | 90.81 | -0.78 | -2.32% | 206480 | 69509.64 | 8.51% | | 002890 | 弘宇股份 | 15.59 | 243.53 | -0.37 | -2.32% | 32643 | 5106.31 | 2.02% | | 920080 | 奥美森 | 22.53 | 23.13 | -0.54 | -2.34% | 11886 | 2718.417 | 5.17% | | 688301 | 奕瑞科技 | 90.70 | 39.42 | -2.19 | -2.36% | 42557.47 | 39176.72 | 1.36% | | 603036 | 如通股份 | 14.15 | 28.91 | -0.35 | -2.41% | 106601 | 15246.6 | 5.17% | | 920072 | 科莱瑞迪 | 24.59 | 27.41 | -0.61 | -2.42% | 10086 | 2521.441 | 6.97% | | 300865 | 大宏立 | 32.96 | 141.62 | -0.84 | -2.49% | 55968 | 18974.94 | 9.01% | | 688376 | 美埃科技 | 62.35 | 79.21 | -1.63 | -2.55% | 16381.69 | 10350.39 | 1.21% | | 688613 | 奥精医疗 | 15.79 | 251.01 | -0.42 | -2.59% | 49324.22 | 7896.031 | 3.60% | | 002209 | 达意隆 | 13.46 | 18.34 | -0.36 | -2.60% | 59398 | 8095.49 | 3.76% | | 600545 | 卓郎智能 | 4.07 | -14.87 | -0.11 | -2.63% | 548214 | 22831.22 | 3.07% | | 920026 | 卓兆点胶 | 20.26 | 55.07 | -0.55 | -2.64% | 30800 | 6346.586 | 3.56% | | 002371 | 北方华创 | 638.17 | 81.48 | -17.67 | -2.69% | 67659 | 438992.4 | 0.93% | | 688120 | 华海清科 | 243.49 | 105.86 | -6.76 | -2.70% | 68492.11 | 171168.2 | 1.38% | | 920856 | 浩淼科技 | 12.10 | 232.67 | -0.34 | -2.73% | 26398 | 3199.259 | 4.98% | | 603912 | 佳力图 | 9.15 | -47.29 | -0.26 | -2.76% | 357118 | 33122.34 | 6.58% | | 603960 | 克来机电 | 16.34 | 11906.48 | -0.47 | -2.80% | 101658 | 16973.78 | 3.88% | | 603800 | 洪田股份 | 56.15 | 4185.15 | -1.63 | -2.82% | 43191 | 24781.46 | 2.08% | | 300562 | 乐心医疗 | 17.81 | 39.09 | -0.52 | -2.84% | 138007 | 24899.25 | 8.25% | | 002698 | 博实股份 | 11.94 | 23.44 | -0.35 | -2.85% | 140185 | 17021.05 | 1.66% | | 300201 | 海伦哲 | 13.43 | 38.40 | -0.40 | -2.89% | 243595 | 33487.48 | 2.43% | | 002278 | 神开股份 | 8.34 | 93.70 | -0.25 | -2.91% | 290352 | 24485.14 | 8.09% | | 688813 | 泰金新能 | 102.31 | 87.61 | -3.10 | -2.94% | 38132.21 | 40734.95 | 12.68% | | 688551 | 科威尔 | 36.88 | 64.58 | -1.12 | -2.95% | 36899.5 | 13823.78 | 4.39% | | 300998 | 宁波方正 | 30.15 | 84.65 | -0.92 | -2.96% | 70120 | 21677.81 | 6.51% | | 688037 | 芯源微 | 317.89 | 1004.64 | -9.71 | -2.96% | 43012.31 | 139258 | 2.13% | | 300776 | 帝尔激光 | 106.81 | 61.13 | -3.28 | -2.98% | 54864 | 60643.3 | 3.06% | | 688072 | 拓荆科技 | 621.93 | 83.54 | -19.11 | -2.98% | 41347.19 | 261950.5 | 1.45% | | 002031 | 巨轮智能 | 5.36 | -47.11 | -0.17 | -3.07% | 2265583 | 123359.2 | 10.30% | | 688516 | 奥特维 | 41.08 | 29.73 | -1.32 | -3.11% | 69176.64 | 29131.7 | 2.20% | | 688312 | 燕麦科技 | 44.80 | 53.53 | -1.44 | -3.11% | 59288.51 | 27705.4 | 4.04% | | 688071 | 华依科技 | 33.00 | -57.29 | -1.09 | -3.20% | 18803.15 | 6344.392 | 2.22% | | 301186 | 超达装备 | 34.78 | 42.92 | -1.15 | -3.20% | 21940 | 7780.82 | 2.03% | | 688003 | 天准科技 | 75.01 | 77.39 | -2.50 | -3.23% | 45218.54 | 35133.39 | 2.32% | | 688607 | 康众医疗 | 38.67 | -115.00 | -1.34 | -3.35% | 15194.7 | 6001.838 | 1.72% | | 688097 | 博众精工 | 44.38 | 28.82 | -1.59 | -3.46% | 61652.12 | 27856.44 | 1.38% | | 002196 | 方正电机 | 10.88 | 102.60 | -0.39 | -3.46% | 629641 | 69813.99 | 12.85% | | 002931 | 锋龙股份 | 43.68 | 1780.87 | -1.58 | -3.49% | 60111 | 26770.62 | 2.97% | | 688006 | 杭可科技 | 20.53 | 51.51 | -0.75 | -3.52% | 87601.68 | 18420.37 | 1.45% | | 301568 | 思泰克 | 65.90 | 56.33 | -2.44 | -3.57% | 28580 | 19310.23 | 5.98% | | 301580 | 爱迪特 | 52.83 | 37.77 | -1.99 | -3.63% | 53625 | 29091.19 | 5.32% | | 688559 | 海目星 | 53.49 | -111.15 | -2.03 | -3.66% | 102411.2 | 55921.48 | 4.13% | | 920178 | 锐翔智能 | 86.34 | 41.29 | -3.28 | -3.66% | 9124 | 8095.462 | 4.74% | | 300545 | 联得装备 | 28.06 | 57.41 | -1.08 | -3.71% | 103464 | 29583.07 | 8.39% | | 688478 | 晶升股份 | 41.55 | -130.03 | -1.61 | -3.73% | 38404.2 | 16396.56 | 2.78% | | 688028 | 沃尔德 | 97.52 | 134.65 | -4.09 | -4.03% | 105300.8 | 103870.1 | 6.98% | | 688400 | 凌云光 | 44.36 | 29.24 | -1.87 | -4.04% | 106797.6 | 48844.06 | 2.33% | | 688082 | 盛美上海 | 270.20 | 77.20 | -11.41 | -4.05% | 41389.23 | 113790.5 | 0.87% | | 301360 | 荣旗科技 | 53.59 | 78.03 | -2.27 | -4.06% | 20436 | 11182.67 | 6.00% | | 301312 | 智立方 | 75.59 | 161.57 | -3.25 | -4.12% | 53367 | 41485.45 | 6.30% | | 301053 | 远信工业 | 33.30 | 155.43 | -1.46 | -4.20% | 70092 | 23848.62 | 5.69% | | 603203 | 快克智能 | 41.00 | 86.21 | -1.82 | -4.25% | 78315 | 33076.12 | 2.40% | | 688729 | 屹唐股份 | 22.02 | 90.56 | -1.00 | -4.34% | 316017.2 | 71186.68 | 1.81% | | 301338 | 凯格精机 | 94.00 | 54.48 | -4.35 | -4.42% | 47228 | 45441.6 | 4.35% | | 688652 | 京仪装备 | 127.07 | 142.54 | -5.89 | -4.43% | 35044.98 | 45456.42 | 2.90% | | 301013 | 利和兴 | 36.06 | -50.64 | -1.75 | -4.63% | 144576 | 53298.08 | 7.64% | | 688125 | 安达智能 | 117.36 | -142.97 | -5.75 | -4.67% | 9453.16 | 11453.29 | 1.15% | | 300097 | 智云股份 | 10.00 | -14.95 | -0.49 | -4.67% | 153467 | 15705.82 | 5.82% | | 301662 | 宏工科技 | 62.70 | 72.66 | -3.13 | -4.75% | 32441 | 20873.51 | 7.28% | | 688215 | 瑞晟智能 | 47.00 | 73.28 | -2.39 | -4.84% | 20796.25 | 9937.689 | 2.30% | | 688700 | 东威科技 | 53.74 | 90.32 | -2.75 | -4.87% | 110931.5 | 61132.86 | 3.72% | | 300461 | 田中精机 | 30.33 | 273.58 | -1.56 | -4.89% | 51227 | 15841.81 | 3.54% | | 002645 | 华宏科技 | 17.47 | 28.15 | -0.90 | -4.90% | 278571 | 49843.59 | 4.10% | | 688630 | 芯碁微装 | 370.80 | 126.54 | -19.20 | -4.92% | 46299.64 | 175728.3 | 3.51% | | 688200 | 华峰测控 | 354.71 | 94.15 | -18.89 | -5.06% | 37070.72 | 135472.3 | 1.85% | | 688419 | 耐科装备 | 47.10 | 61.37 | -2.51 | -5.06% | 38932.01 | 18907.67 | 3.40% | | 688328 | 深科达 | 75.40 | 109.13 | -4.03 | -5.07% | 61554.32 | 47493.72 | 6.52% | | 002957 | 科瑞技术 | 37.20 | 50.18 | -2.02 | -5.15% | 145837 | 56067.04 | 3.48% | | 688001 | 华兴源创 | 48.55 | 237.36 | -2.75 | -5.36% | 134079.3 | 69955.41 | 2.84% | | 920117 | 龙鑫智能 | 27.87 | 21.12 | -1.60 | -5.43% | 40357 | 11625.39 | 19.96% | | 300382 | 斯莱克 | 17.41 | -93.57 | -1.00 | -5.43% | 273727 | 49110.65 | 4.22% | | 603690 | 至纯科技 | 23.29 | -8.67 | -1.34 | -5.44% | 241878 | 57964.08 | 6.32% | | 301200 | 大族数控 | 254.40 | 81.96 | -14.77 | -5.49% | 26577 | 69392.13 | 0.62% | | 301369 | 联动科技 | 121.95 | 278.24 | -7.13 | -5.52% | 17207 | 21523.64 | 3.14% | | 301021 | 英诺激光 | 69.83 | 142.34 | -4.17 | -5.64% | 77146 | 55205.92 | 5.05% | | 603283 | 赛腾股份 | 43.70 | 28.34 | -2.62 | -5.66% | 220209 | 98896.35 | 6.25% | | 300604 | 长川科技 | 254.23 | 87.86 | -15.40 | -5.71% | 201306 | 526522.1 | 4.11% | | 603895 | 天永智能 | 26.73 | 170.21 | -1.62 | -5.71% | 18060 | 4945.93 | 1.67% | | 002008 | 大族激光 | 87.67 | 45.37 | -5.33 | -5.73% | 504674 | 454498.9 | 5.27% | | 688677 | 海泰新光 | 81.81 | 56.82 | -5.19 | -5.97% | 86496.43 | 74161.97 | 7.22% | | 688835 | 高凯技术 | 271.00 | 146.85 | -17.26 | -5.99% | 26377.37 | 73324.41 | 14.04% | | 688147 | 微导纳米 | 100.89 | 361.95 | -6.58 | -6.12% | 121200.5 | 126088.4 | 2.61% | | 688392 | 骄成超声 | 161.77 | 115.25 | -10.63 | -6.17% | 46410.81 | 77018.23 | 4.01% | | 300751 | 迈为股份 | 191.92 | 92.31 | -12.63 | -6.17% | 68821 | 136024.5 | 3.57% | | 688383 | 新益昌 | 120.98 | -148.96 | -8.02 | -6.22% | 19953.78 | 24876.54 | 1.96% | | 003036 | 泰坦股份 | 50.80 | 263.40 | -3.38 | -6.24% | 82863 | 43537.69 | 3.83% | | 301629 | 矽电股份 | 268.80 | 443.99 | -18.52 | -6.45% | 17974 | 50942.44 | 9.36% | | 688361 | 中科飞测 | 299.80 | -2092.87 | -21.07 | -6.57% | 102409.7 | 315354.7 | 2.91% | | 301030 | *ST仕净 | 7.52 | -0.79 | -0.53 | -6.58% | 165379 | 12707.45 | 8.18% | | 603061 | 金海通 | 308.31 | 98.72 | -21.95 | -6.65% | 39985 | 127000.6 | 4.60% | | 002837 | 英维克 | 63.91 | 166.22 | -4.58 | -6.69% | 822010 | 533943.9 | 7.25% | | 002975 | 博杰股份 | 95.03 | 66.56 | -7.25 | -7.09% | 147621 | 144764.9 | 10.68% | | 301128 | 强瑞技术 | 117.15 | 98.15 | -10.10 | -7.94% | 118340 | 143105.7 | 9.29% | | 688627 | 精智达 | 441.58 | 496.33 | -39.06 | -8.13% | 73619.42 | 340288.1 | 7.82% | | 920895 | 花溪科技 | 27.52 | 1393.44 | -2.48 | -8.27% | 86589 | 25090.94 | 30.13% | | 301392 | 汇成真空 | 164.16 | -3516.15 | -15.04 | -8.39% | 54471 | 93253.06 | 13.35% | | 301018 | 申菱环境 | 102.92 | 319.92 | -9.82 | -8.71% | 244880 | 260715.8 | 8.66% |
|