|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)江苏省上涨家数:450下跌家数:267平均涨幅:+2.16%平均换手:4.62%总成交额:3999.55亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301012 | 扬电科技 | 24.46 | 107.67 | +4.08 | +20.02% | 230598 | 54136.95 | 11.71% | | 301421 | 波长光电 | 70.24 | 229.27 | +11.71 | +20.01% | 93641 | 59937.66 | 20.16% | | 301310 | 鑫宏业 | 64.07 | 90.49 | +10.68 | +20.00% | 90723 | 52861.45 | 14.88% | | 688261 | 东微半导 | 71.81 | 200.22 | +11.97 | +20.00% | 121497.6 | 79897.55 | 9.95% | | 688001 | 华兴源创 | 57.36 | 238.61 | +9.56 | +20.00% | 190924.8 | 98278.87 | 4.05% | | 688809 | 强一股份 | 429.61 | 112.93 | +71.60 | +20.00% | 34468.49 | 134225.3 | 13.30% | | 688003 | 天准科技 | 79.75 | 137.32 | +13.29 | +20.00% | 95733.39 | 68111.66 | 4.91% | | 301583 | 托伦斯 | 132.26 | 256.39 | +22.04 | +20.00% | 122222 | 141562.9 | 39.64% | | 688147 | 微导纳米 | 125.84 | 373.97 | +20.97 | +20.00% | 113341.4 | 128402.9 | 2.44% | | 688371 | 菲沃泰 | 27.43 | 3426.30 | +4.57 | +19.99% | 161882.8 | 38982.89 | 4.83% | | 300201 | 海伦哲 | 12.60 | 39.31 | +2.02 | +19.09% | 1147474 | 133106.7 | 11.43% | | 300382 | 斯莱克 | 14.97 | -102.18 | +2.29 | +18.06% | 595112 | 78636.15 | 9.18% | | 688702 | 盛科通信 | 395.04 | -1067.14 | +60.37 | +18.04% | 159093.1 | 560989.6 | 7.84% | | 300757 | 罗博特科 | 440.00 | -932.47 | +66.90 | +17.93% | 114269 | 464115.1 | 7.03% | | 688720 | 艾森股份 | 72.59 | 167.68 | +10.78 | +17.44% | 127195.2 | 82281.48 | 16.27% | | 300959 | 线上线下 | 101.00 | -347.01 | +14.70 | +17.03% | 59713 | 55527.03 | 11.41% | | 688808 | 联讯仪器 | 1993.05 | 748.90 | +287.05 | +16.83% | 18654.69 | 344665 | 9.67% | | 300751 | 迈为股份 | 195.31 | 80.40 | +27.77 | +16.58% | 153654 | 272873.7 | 7.97% | | 688260 | 昀冢科技 | 75.81 | -47.69 | +10.67 | +16.38% | 91180.21 | 58151.44 | 7.60% | | 301611 | 珂玛科技 | 107.17 | 188.50 | +14.82 | +16.05% | 202673 | 197186.8 | 13.83% | | 688605 | 先锋精科 | 77.70 | 91.59 | +10.69 | +15.95% | 124272.3 | 87382.34 | 11.47% | | 688700 | 东威科技 | 59.66 | 120.09 | +8.19 | +15.91% | 196527.9 | 106869.4 | 6.59% | | 300975 | 商络电子 | 27.05 | 35.54 | +3.71 | +15.90% | 920000.9 | 221640.1 | 18.60% | | 688218 | 江苏北人 | 38.88 | -78.02 | +5.24 | +15.58% | 81047.26 | 29293.31 | 6.96% | | 688535 | 华海诚科 | 112.00 | 524.91 | +14.80 | +15.23% | 162272.3 | 161928.8 | 12.15% | | 300806 | 斯迪克 | 61.72 | 424.30 | +8.03 | +14.96% | 399005 | 223779.3 | 12.21% | | 688502 | 茂莱光学 | 417.60 | 1186.65 | +53.68 | +14.75% | 32103.03 | 120914.4 | 6.08% | | 920117 | 龙鑫智能 | 28.52 | -- | +3.49 | +13.94% | 84167 | 22635.33 | 41.64% | | 688693 | 锴威特 | 64.69 | -49.67 | +7.77 | +13.65% | 49019.63 | 27503.47 | 12.60% | | 300373 | 扬杰科技 | 98.51 | 39.05 | +11.61 | +13.36% | 273638 | 252878.9 | 5.05% | | 920699 | 海达尔 | 81.13 | 95.47 | +9.55 | +13.34% | 14643 | 10977.98 | 5.01% | | 300936 | 中英科技 | 68.55 | 5879.90 | +8.05 | +13.31% | 54121 | 33666.09 | 11.41% | | 688536 | 思瑞浦 | 258.97 | 136.05 | +29.97 | +13.09% | 74574.68 | 179716.1 | 5.50% | | 688376 | 美埃科技 | 72.09 | 87.95 | +8.07 | +12.61% | 60059.5 | 40240.44 | 4.44% | | 300260 | 新莱应材 | 60.62 | 139.73 | +6.62 | +12.26% | 287136 | 160390.7 | 9.99% | | 688661 | 和林微纳 | 94.33 | -1495.16 | +10.08 | +11.96% | 63799.31 | 54522.6 | 4.20% | | 688257 | 新锐股份 | 65.39 | 47.19 | +6.95 | +11.89% | 281259.3 | 168039.6 | 7.92% | | 688508 | 芯朋微 | 68.12 | 56.75 | +7.12 | +11.67% | 124616.6 | 78418.91 | 9.41% | | 300346 | 南大光电 | 56.72 | 112.52 | +5.82 | +11.43% | 839460.9 | 439573.9 | 12.68% | | 688300 | 联瑞新材 | 135.30 | 108.45 | +13.51 | +11.09% | 138209.2 | 173561.8 | 5.72% | | 688531 | 日联科技 | 131.00 | 117.34 | +13.00 | +11.02% | 92869.87 | 115982.8 | 8.09% | | 688515 | 裕太微 | 140.48 | -96.66 | +13.56 | +10.68% | 53589.11 | 69482.38 | 10.76% | | 688478 | 晶升股份 | 47.28 | -146.82 | +4.46 | +10.42% | 100958.3 | 42705.53 | 7.30% | | 300623 | 捷捷微电 | 27.33 | 48.89 | +2.55 | +10.29% | 440519 | 113881 | 5.74% | | 300964 | 本川智能 | 51.83 | 166.08 | +4.78 | +10.16% | 77004 | 36433.06 | 9.82% | | 688503 | 聚和材料 | 71.60 | 27.97 | +6.57 | +10.10% | 224880.2 | 149552 | 9.29% | | 603221 | 爱丽家居 | 10.52 | -129.79 | +0.96 | +10.04% | 2781 | 292.56 | 0.11% | | 002245 | 蔚蓝锂芯 | 17.23 | 38.48 | +1.57 | +10.03% | 1008304 | 165929.2 | 6.28% | | 688448 | 磁谷科技 | 47.31 | 485.66 | +4.31 | +10.02% | 64750.77 | 27177.63 | 6.64% | | 600667 | 太极实业 | 16.69 | 76.00 | +1.52 | +10.02% | 3685336 | 558086.2 | 17.62% | | 603890 | 春秋电子 | 19.99 | 29.25 | +1.82 | +10.02% | 333808 | 60824.84 | 7.47% | | 605111 | 新洁能 | 53.85 | 58.87 | +4.90 | +10.01% | 259931 | 128722.5 | 6.26% | | 002484 | 江海股份 | 72.55 | 90.14 | +6.60 | +10.01% | 572738 | 381794.3 | 6.98% | | 605133 | 嵘泰股份 | 25.84 | 39.36 | +2.35 | +10.00% | 209907 | 48542.46 | 7.44% | | 603929 | 亚翔集成 | 169.59 | 34.20 | +15.42 | +10.00% | 86474 | 137895.3 | 4.05% | | 605376 | 博迁新材 | 147.93 | 159.29 | +13.45 | +10.00% | 200075 | 271166.4 | 7.65% | | 600584 | 长电科技 | 84.69 | 91.73 | +7.70 | +10.00% | 2688542 | 2090469 | 15.02% | | 603161 | 科华控股 | 14.52 | 32.23 | +1.32 | +10.00% | 83680 | 11481.55 | 4.39% | | 002156 | 通富微电 | 69.30 | 72.71 | +6.30 | +10.00% | 2092912 | 1342760 | 13.79% | | 002409 | 雅克科技 | 143.55 | 67.86 | +13.05 | +10.00% | 456994 | 594508.7 | 14.35% | | 603629 | 利通电子 | 107.58 | 73.82 | +9.78 | +10.00% | 369521 | 382467 | 10.24% | | 605288 | 凯迪股份 | 60.74 | 172.38 | +5.52 | +10.00% | 14646 | 8373.38 | 1.49% | | 603005 | 晶方科技 | 31.05 | 54.77 | +2.82 | +9.99% | 681940 | 197021.1 | 10.46% | | 688103 | 国力电子 | 80.78 | 117.79 | +7.28 | +9.90% | 68828.87 | 51528.98 | 7.22% | | 301003 | 江苏博云 | 42.88 | 47.48 | +3.84 | +9.84% | 42052 | 16556 | 5.60% | | 300420 | 五洋自控 | 6.70 | 170.33 | +0.60 | +9.84% | 1400761 | 85419.77 | 12.55% | | 688286 | 敏芯股份 | 44.81 | 154.05 | +3.97 | +9.72% | 94059.53 | 38667.01 | 12.01% | | 688182 | 灿勤科技 | 25.88 | 104.21 | +2.29 | +9.71% | 123038.8 | 29473.87 | 3.08% | | 688711 | 宏微科技 | 24.99 | 319.64 | +2.19 | +9.61% | 145868.2 | 33401.05 | 6.73% | | 688689 | 银河微电 | 40.56 | 57.98 | +3.53 | +9.53% | 166358.4 | 61660.43 | 12.63% | | 688337 | 普源精电 | 42.19 | 87.49 | +3.67 | +9.53% | 71338.87 | 27975.17 | 3.84% | | 301285 | 鸿日达 | 74.04 | -211.46 | +6.44 | +9.53% | 54173 | 36831.72 | 4.13% | | 002645 | 华宏科技 | 17.39 | 28.01 | +1.48 | +9.30% | 464651 | 75152.14 | 8.20% | | 688262 | 国芯科技 | 26.84 | -33.65 | +2.27 | +9.24% | 226538 | 57040.03 | 6.74% | | 002290 | 禾盛新材 | 59.57 | 95.03 | +5.03 | +9.22% | 180560 | 97294.68 | 7.30% | | 300537 | 广信材料 | 18.50 | 336.79 | +1.55 | +9.14% | 206233 | 35523.6 | 13.59% | | 300196 | 长海股份 | 17.16 | 21.56 | +1.43 | +9.09% | 260108 | 41705.14 | 10.53% | | 603688 | 石英股份 | 48.97 | 193.12 | +4.07 | +9.06% | 271366 | 123341.4 | 5.01% | | 300331 | 苏大维格 | 42.50 | -1889.93 | +3.50 | +8.97% | 275373 | 106465 | 12.40% | | 603283 | 赛腾股份 | 45.86 | 31.84 | +3.69 | +8.75% | 403079 | 170404.7 | 11.43% | | 301115 | 联检科技 | 23.71 | -288.53 | +1.90 | +8.71% | 88022 | 19215.82 | 5.69% | | 301389 | 隆扬电子 | 50.00 | 141.72 | +3.98 | +8.65% | 136452 | 62425.47 | 4.81% | | 688017 | 绿的谐波 | 326.66 | 437.92 | +25.78 | +8.57% | 136707.3 | 421868.6 | 7.46% | | 300031 | 宝通科技 | 19.59 | 31.19 | +1.54 | +8.53% | 339115 | 64432.83 | 9.64% | | 603163 | 圣晖集成 | 80.11 | 48.76 | +6.29 | +8.52% | 65099 | 47461.25 | 6.51% | | 688353 | 华盛锂电 | 89.32 | 92.90 | +6.92 | +8.40% | 88441.54 | 74086.38 | 5.54% | | 688046 | 药康生物 | 24.40 | 62.62 | +1.88 | +8.35% | 188668.4 | 42489.6 | 4.60% | | 002796 | 世嘉科技 | 27.85 | -114.76 | +2.11 | +8.20% | 164034 | 41655.27 | 7.20% | | 300394 | 天孚通信 | 231.00 | 116.02 | +17.46 | +8.18% | 649079 | 1385869 | 5.96% | | 688048 | 长光华芯 | 325.60 | 1701.00 | +24.60 | +8.17% | 192259.5 | 568618.2 | 10.91% | | 300655 | 晶瑞电材 | 12.44 | 124.53 | +0.93 | +8.08% | 1035027 | 121128.6 | 9.23% | | 688381 | 帝奥微 | 31.33 | -75.26 | +2.33 | +8.03% | 163648.3 | 46788.12 | 6.61% | | 603203 | 快克智能 | 42.50 | 94.06 | +3.16 | +8.03% | 184818 | 72132.73 | 5.71% | | 688106 | 金宏气体 | 30.74 | 176.83 | +2.27 | +7.97% | 510004.1 | 144440.6 | 9.55% | | 603800 | 洪田股份 | 65.16 | 570.60 | +4.77 | +7.90% | 130228 | 76676.13 | 6.26% | | 603078 | 江化微 | 34.12 | 123.23 | +2.45 | +7.74% | 448805 | 140298.6 | 11.64% | | 688258 | 卓易信息 | 107.73 | 77.80 | +7.73 | +7.73% | 66585.83 | 65852.13 | 7.66% | | 301160 | 翔楼新材 | 39.50 | 32.33 | +2.80 | +7.63% | 59984 | 22121.77 | 5.41% | | 600522 | 中天科技 | 34.63 | 37.01 | +2.41 | +7.48% | 4094421 | 1303778 | 12.00% | | 300522 | 世名科技 | 12.11 | 228.29 | +0.84 | +7.45% | 253050 | 28597.03 | 9.60% | | 002585 | 双星新材 | 8.09 | -19.21 | +0.56 | +7.44% | 832000.9 | 62447.17 | 9.38% | | 688205 | 德科立 | 136.75 | 284.07 | +9.45 | +7.42% | 108054.9 | 136979.7 | 6.79% | | 688052 | 纳芯微 | 202.19 | -155.01 | +13.69 | +7.26% | 37537.21 | 72673.98 | 2.62% | | 301591 | 肯特股份 | 27.29 | 48.76 | +1.84 | +7.23% | 72907 | 18580.87 | 16.31% | | 920181 | 赛英电子 | 76.20 | 35.38 | +5.12 | +7.20% | 11066 | 8144.309 | 11.04% | | 688170 | 德龙激光 | 51.01 | 314.08 | +3.41 | +7.16% | 78225.2 | 36998.76 | 7.57% | | 002079 | 苏州固锝 | 9.08 | 67.54 | +0.60 | +7.08% | 793634 | 68020.23 | 9.79% | | 688231 | 隆达股份 | 27.29 | 93.71 | +1.79 | +7.02% | 106803.2 | 27578.19 | 3.34% | | 920790 | 联迪信息 | 30.82 | -1057.11 | +2.01 | +6.98% | 79827 | 23408.49 | 14.69% | | 002293 | 罗莱生活 | 11.85 | 17.90 | +0.77 | +6.95% | 186788 | 20963.05 | 2.25% | | 002635 | 安洁科技 | 13.58 | 77.97 | +0.88 | +6.93% | 433345 | 55547.66 | 10.96% | | 920125 | 鸿仕达 | 141.99 | 148.40 | +9.07 | +6.82% | 22111 | 30395.04 | 13.42% | | 605588 | 冠石科技 | 41.20 | -36.43 | +2.62 | +6.79% | 40610 | 15468.83 | 5.56% | | 688685 | 迈信林 | 34.50 | -249.63 | +2.18 | +6.75% | 72563.1 | 23170 | 4.94% | | 603052 | 可川科技 | 52.60 | -1497.88 | +3.29 | +6.67% | 73550 | 35718.53 | 3.91% | | 002080 | 中材科技 | 53.63 | 45.84 | +3.35 | +6.66% | 748898 | 374390.3 | 4.46% | | 688757 | 胜科纳米 | 33.65 | 234.91 | +2.09 | +6.62% | 167793.7 | 53317.72 | 9.26% | | 002463 | 沪电股份 | 122.60 | 54.84 | +7.58 | +6.59% | 981007.1 | 1131566 | 5.10% | | 688450 | 光格科技 | 29.80 | -34.17 | +1.84 | +6.58% | 55542.11 | 15139.97 | 11.35% | | 688800 | 瑞可达 | 60.00 | 61.28 | +3.70 | +6.57% | 197006.2 | 110018.8 | 6.83% | | 002947 | 恒铭达 | 57.02 | 25.40 | +3.51 | +6.56% | 130948 | 70706.37 | 6.60% | | 300429 | 强力新材 | 9.85 | -36.34 | +0.60 | +6.49% | 478987 | 44380.44 | 11.47% | | 300709 | 精研科技 | 35.80 | 349.95 | +2.18 | +6.48% | 151337 | 51089.2 | 10.10% | | 603115 | 海星股份 | 69.90 | 75.76 | +4.24 | +6.46% | 134173 | 87555.48 | 5.55% | | 301687 | 新广益 | 48.15 | 56.56 | +2.90 | +6.41% | 57120 | 25915.39 | 18.34% | | 301360 | 荣旗科技 | 47.00 | 66.45 | +2.83 | +6.41% | 39164 | 17465.83 | 11.50% | | 301045 | 天禄科技 | 70.13 | 211.21 | +4.19 | +6.35% | 110286 | 72730.34 | 15.37% | | 301418 | 协昌科技 | 32.95 | 294.11 | +1.95 | +6.29% | 33114 | 10343.54 | 11.25% | | 300907 | 康平科技 | 40.58 | 91.30 | +2.38 | +6.23% | 62866 | 23531.3 | 6.55% | | 301093 | 华兰股份 | 63.57 | 319.50 | +3.72 | +6.22% | 111463 | 62997.15 | 5.48% | | 603125 | 常青科技 | 20.80 | 41.27 | +1.21 | +6.18% | 91445 | 17971.8 | 2.26% | | 603155 | 新亚强 | 13.60 | 73.26 | +0.79 | +6.17% | 222514 | 28131.03 | 4.86% | | 300618 | 寒锐钴业 | 33.27 | 37.28 | +1.93 | +6.16% | 105633 | 35041.8 | 3.88% | | 605058 | 澳弘电子 | 24.04 | 23.07 | +1.39 | +6.14% | 43206 | 9875.82 | 3.02% | | 600105 | 永鼎股份 | 38.28 | 544.98 | +2.21 | +6.13% | 1780858 | 626148.6 | 12.18% | | 301680 | 固德电材 | 90.19 | 41.47 | +5.19 | +6.11% | 10077 | 8802.29 | 6.00% | | 002384 | 东山精密 | 231.00 | 207.39 | +13.27 | +6.09% | 1526580 | 3270570 | 11.01% | | 603626 | 科森科技 | 13.30 | 57.75 | +0.76 | +6.06% | 325507 | 40813.41 | 5.87% | | 600487 | 亨通光电 | 59.96 | 45.80 | +3.40 | +6.01% | 3358819 | 1872019 | 13.69% | | 688472 | 阿特斯 | 10.03 | 24.56 | +0.56 | +5.91% | 887029.1 | 85253.58 | 2.43% | | 688375 | 国博电子 | 75.30 | 99.54 | +4.20 | +5.91% | 85622.22 | 61474.02 | 1.44% | | 300819 | 聚杰微纤 | 45.41 | 130.62 | +2.52 | +5.88% | 65791 | 27633.59 | 4.88% | | 605258 | 协和电子 | 23.49 | 34.52 | +1.30 | +5.86% | 31318 | 7019.34 | 3.56% | | 603339 | 四方科技 | 11.30 | 23.65 | +0.61 | +5.71% | 134410 | 14764.68 | 4.34% | | 688601 | 力芯微 | 41.48 | 215.65 | +2.23 | +5.68% | 60011.66 | 23305.03 | 4.49% | | 605389 | 长龄液压 | 74.58 | 104.96 | +3.97 | +5.62% | 28674 | 19985.16 | 1.62% | | 920012 | 创达新材 | 48.75 | 36.86 | +2.59 | +5.61% | 14045 | 6650.506 | 7.28% | | 605298 | 必得科技 | 42.13 | 138.16 | +2.23 | +5.59% | 18157 | 7257.45 | 0.97% | | 003043 | 华亚智能 | 64.09 | 122.72 | +3.33 | +5.48% | 108631 | 64705.16 | 11.55% | | 688295 | 中复神鹰 | 40.30 | 211.03 | +2.09 | +5.47% | 83890.66 | 33043.98 | 0.93% | | 688516 | 奥特维 | 39.49 | 31.24 | +2.04 | +5.45% | 118287.8 | 44675.93 | 3.76% | | 603928 | 兴业股份 | 10.79 | 30.55 | +0.55 | +5.37% | 357199 | 37267.08 | 10.48% | | 603090 | 宏盛股份 | 37.92 | 49.79 | +1.92 | +5.33% | 77544 | 27488.51 | 7.75% | | 002866 | 传艺科技 | 15.64 | 72.93 | +0.79 | +5.32% | 328467 | 50818.51 | 18.13% | | 300265 | 通光线缆 | 13.17 | 201.27 | +0.66 | +5.28% | 381833 | 47203.15 | 8.17% | | 688116 | 天奈科技 | 33.43 | 54.21 | +1.67 | +5.26% | 113095.6 | 37515.45 | 3.09% | | 000551 | 创元科技 | 12.87 | 18.37 | +0.63 | +5.15% | 344827 | 42565.19 | 7.12% | | 688055 | 龙腾光电 | 3.89 | -58.76 | +0.19 | +5.14% | 225539.7 | 8497.18 | 0.68% | | 002380 | 科远智慧 | 28.51 | 44.36 | +1.39 | +5.13% | 94322 | 25787.29 | 6.63% | | 300554 | 三超新材 | 18.08 | -13.18 | +0.88 | +5.12% | 87994 | 15028.15 | 11.13% | | 603876 | 鼎胜新材 | 19.62 | 29.34 | +0.95 | +5.09% | 325983 | 61783.32 | 3.51% | | 688697 | 纽威数控 | 11.37 | 23.52 | +0.55 | +5.08% | 106441 | 11654.58 | 1.66% | | 300416 | 苏试试验 | 13.88 | 27.14 | +0.67 | +5.07% | 270297 | 36469.1 | 5.35% | | 601133 | 柏诚股份 | 28.76 | 78.80 | +1.36 | +4.96% | 351660 | 92919.57 | 6.71% | | 688678 | 福立旺 | 16.95 | 78.86 | +0.80 | +4.95% | 239738.6 | 38696.39 | 5.95% | | 300782 | 卓胜微 | 75.74 | -111.50 | +3.53 | +4.89% | 237526 | 171812 | 5.18% | | 300885 | 海昌新材 | 19.11 | 76.87 | +0.89 | +4.88% | 65785 | 12042.44 | 3.94% | | 301238 | 瑞泰新材 | 15.20 | 34.57 | +0.70 | +4.83% | 164297 | 24427.68 | 2.24% | | 301599 | 理奇智能 | 32.60 | 55.76 | +1.50 | +4.82% | 47894 | 14995.79 | 8.76% | | 688069 | 德林海 | 33.29 | 54.16 | +1.53 | +4.82% | 41442.26 | 12717.48 | 2.65% | | 300450 | 先导智能 | 32.76 | 34.20 | +1.49 | +4.76% | 597837 | 191675.7 | 3.83% | | 688097 | 博众精工 | 45.20 | 30.93 | +2.05 | +4.75% | 89012.7 | 38716.95 | 2.00% | | 603655 | 朗博科技 | 24.98 | 61.33 | +1.13 | +4.74% | 26791 | 6379.17 | 2.53% | | 300842 | 帝科股份 | 57.00 | -27.92 | +2.56 | +4.70% | 80840 | 43618.7 | 6.26% | | 300390 | 天华新能 | 55.82 | 35.41 | +2.49 | +4.67% | 469964 | 252580.2 | 6.62% | | 688226 | 威腾电气 | 28.83 | 234.57 | +1.28 | +4.65% | 95215.09 | 25551.1 | 5.04% | | 001400 | 江顺科技 | 70.12 | 69.11 | +3.10 | +4.63% | 30242 | 20083.41 | 6.54% | | 002426 | 胜利精密 | 2.49 | -11.10 | +0.11 | +4.62% | 1623864 | 37943.78 | 4.77% | | 301076 | 新瀚新材 | 20.69 | 71.35 | +0.91 | +4.60% | 92492 | 18438.64 | 6.06% | | 300660 | 江苏雷利 | 26.21 | 56.21 | +1.13 | +4.51% | 103020 | 26500.33 | 1.77% | | 002559 | 亚威股份 | 9.35 | 58.90 | +0.40 | +4.47% | 541970 | 48358.67 | 10.75% | | 603179 | 新泉股份 | 42.61 | 37.79 | +1.80 | +4.41% | 203820 | 84698.51 | 2.85% | | 301626 | 苏州天脉 | 236.38 | 242.51 | +9.78 | +4.32% | 37013 | 82670.08 | 7.03% | | 688259 | 创耀科技 | 28.96 | 41.70 | +1.19 | +4.29% | 25384.14 | 7067.375 | 2.27% | | 300128 | 锦富技术 | 4.17 | -16.28 | +0.17 | +4.25% | 495769 | 19835.12 | 3.82% | | 603380 | 易德龙 | 35.02 | 26.64 | +1.42 | +4.23% | 56615 | 18675.04 | 3.53% | | 002182 | 宝武镁业 | 11.35 | -270.31 | +0.46 | +4.22% | 234987 | 26197.81 | 2.72% | | 300836 | 佰奥智能 | 59.08 | 56.16 | +2.39 | +4.22% | 35523 | 19605.46 | 5.60% | | 002150 | 正泰电源 | 22.03 | 28.59 | +0.88 | +4.16% | 125772 | 26705.97 | 3.51% | | 002077 | 大港股份 | 12.43 | 95.03 | +0.49 | +4.10% | 740491.1 | 87433.5 | 12.76% | | 001332 | 锡装股份 | 28.30 | 16.08 | +1.11 | +4.08% | 32668 | 8838.75 | 4.86% | | 301186 | 超达装备 | 30.26 | 28.11 | +1.18 | +4.06% | 48196 | 13494.57 | 4.47% | | 301210 | 金杨精密 | 21.38 | 51.32 | +0.83 | +4.04% | 57249 | 11699.58 | 9.30% | | 300721 | 怡达股份 | 21.51 | -51.50 | +0.82 | +3.96% | 209327 | 42070.98 | 15.13% | | 300393 | 中来股份 | 5.53 | -4.05 | +0.21 | +3.95% | 349190 | 18619.61 | 3.65% | | 300192 | 科德教育 | 10.57 | 44.20 | +0.40 | +3.93% | 113534 | 11735.72 | 2.49% | | 688178 | 万德斯 | 23.52 | -20.19 | +0.87 | +3.84% | 38614.43 | 8420.743 | 4.54% | | 002201 | 九鼎新材 | 7.33 | 53.20 | +0.27 | +3.82% | 269354 | 18804.22 | 4.47% | | 002787 | 华源控股 | 21.56 | 61.79 | +0.79 | +3.80% | 269433 | 54135.97 | 10.74% | | 688093 | 世华科技 | 26.34 | 18.60 | +0.95 | +3.74% | 36938.89 | 9385.631 | 1.32% | | 300617 | 安靠智电 | 40.78 | 85.76 | +1.45 | +3.69% | 67181 | 25848.5 | 4.84% | | 688690 | 纳微科技 | 34.87 | 80.50 | +1.23 | +3.66% | 130413.5 | 44153.59 | 3.23% | | 301125 | 腾亚精工 | 12.57 | -148.34 | +0.44 | +3.63% | 86094 | 10066.23 | 4.90% | | 300777 | 中简科技 | 23.06 | 46.01 | +0.80 | +3.59% | 111105 | 25072.76 | 2.58% | | 002104 | 恒宝股份 | 9.53 | 484.32 | +0.33 | +3.59% | 544929 | 51917.06 | 9.09% | | 603906 | 龙蟠科技 | 17.76 | 207.60 | +0.60 | +3.50% | 306278 | 52881.95 | 5.44% | | 603400 | 华之杰 | 34.19 | 39.92 | +1.15 | +3.48% | 22036 | 7265.38 | 6.08% | | 600078 | 澄星股份 | 9.26 | 87.07 | +0.31 | +3.46% | 269518 | 23913.77 | 4.07% | | 300708 | 聚灿光电 | 7.28 | 39.66 | +0.24 | +3.41% | 217559 | 15431.18 | 3.05% | | 301557 | 常友科技 | 78.07 | 66.52 | +2.57 | +3.40% | 12516 | 9239.91 | 5.03% | | 300320 | 海达股份 | 7.92 | 19.66 | +0.26 | +3.39% | 79131 | 6146.39 | 1.63% | | 300354 | 东华测试 | 29.05 | 29.70 | +0.95 | +3.38% | 39404 | 10994.8 | 4.72% | | 300905 | 宝丽迪 | 37.37 | 41.92 | +1.22 | +3.37% | 90958 | 32531.38 | 6.51% | | 920802 | 保丽洁 | 10.06 | 32.35 | +0.32 | +3.29% | 9401 | 905.1272 | 2.60% | | 002015 | 协鑫能科 | 14.47 | 53.58 | +0.46 | +3.28% | 1118614 | 155054.5 | 6.89% | | 688633 | 星球石墨 | 21.50 | 16.25 | +0.67 | +3.22% | 57603.63 | 11978.41 | 3.38% | | 688386 | 泛亚微透 | 57.82 | 56.11 | +1.80 | +3.21% | 48575.19 | 26152.77 | 5.34% | | 300337 | 银邦股份 | 9.04 | 86.09 | +0.28 | +3.20% | 259253 | 22945.85 | 3.64% | | 301329 | 信音电子 | 17.59 | 39.20 | +0.54 | +3.17% | 57675 | 9825.529 | 8.73% | | 603699 | 纽威股份 | 41.62 | 19.17 | +1.27 | +3.15% | 95740 | 39234.54 | 1.26% | | 603158 | 腾龙股份 | 8.91 | 73.23 | +0.27 | +3.12% | 302966 | 26095 | 6.17% | | 688539 | 高华科技 | 23.84 | 84.45 | +0.70 | +3.03% | 36528.87 | 8328.955 | 1.96% | | 920914 | 远航精密 | 16.04 | 28.89 | +0.47 | +3.02% | 13482 | 2074.052 | 1.35% | | 600510 | 黑牡丹 | 5.82 | 71.10 | +0.17 | +3.01% | 161160 | 9005.13 | 1.56% | | 603406 | 天富龙 | 27.05 | 25.11 | +0.79 | +3.01% | 20635 | 5495.76 | 5.63% | | 300217 | 东方电热 | 4.14 | 43.86 | +0.12 | +2.99% | 295134 | 11932.08 | 2.38% | | 601100 | 恒立液压 | 106.55 | 51.60 | +3.04 | +2.94% | 77311 | 81341.63 | 0.58% | | 605218 | 伟时电子 | 12.45 | -177.02 | +0.35 | +2.89% | 48220 | 5808.21 | 2.27% | | 603722 | 阿科力 | 27.78 | -62.59 | +0.78 | +2.89% | 39437 | 10473.02 | 4.12% | | 920220 | 朗信电气 | 40.06 | 23.06 | +1.12 | +2.88% | 11245 | 4325.004 | 5.42% | | 002081 | 金螳螂 | 3.60 | 23.56 | +0.10 | +2.86% | 1259979 | 43977.15 | 4.76% | | 300342 | 天银机电 | 32.14 | 954.13 | +0.89 | +2.85% | 289746 | 89119.53 | 6.89% | | 603530 | 神马电力 | 44.07 | 41.17 | +1.22 | +2.85% | 36641 | 15750.13 | 0.86% | | 688558 | 国盛智科 | 26.26 | 21.18 | +0.72 | +2.82% | 27146.16 | 6858.492 | 2.06% | | 300809 | 华辰装备 | 22.56 | 29.89 | +0.61 | +2.78% | 57073 | 12495.12 | 3.79% | | 300715 | 凯伦股份 | 12.24 | 163.68 | +0.33 | +2.77% | 183198 | 21464.7 | 5.68% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | +0.16 | +2.76% | 20383 | 1168.382 | 2.75% | | 301202 | 朗威股份 | 30.63 | 64.95 | +0.82 | +2.75% | 25489 | 7586.88 | 3.20% | | 688758 | 赛分科技 | 25.48 | 76.72 | +0.68 | +2.74% | 185922.5 | 45419.57 | 6.24% | | 603042 | 华脉科技 | 10.92 | -40.86 | +0.29 | +2.73% | 174577 | 17983 | 8.36% | | 300421 | 力星股份 | 15.59 | 77.51 | +0.41 | +2.70% | 115557 | 17274.81 | 4.95% | | 603286 | 日盈电子 | 41.00 | -95.63 | +1.07 | +2.68% | 60814 | 23824.25 | 5.23% | | 002546 | 新联电子 | 7.69 | 11.41 | +0.20 | +2.67% | 338736 | 25480.5 | 4.23% | | 300680 | 隆盛科技 | 20.95 | 25.70 | +0.54 | +2.65% | 113037 | 23100.38 | 4.99% | | 300528 | 幸福蓝海 | 14.87 | -25.26 | +0.38 | +2.62% | 285166 | 40359.14 | 7.65% | | 002387 | 维信诺 | 6.28 | -3.53 | +0.16 | +2.61% | 178371 | 10920.84 | 1.28% | | 920002 | 万达轴承 | 50.43 | 54.04 | +1.28 | +2.60% | 13473 | 6625.61 | 3.02% | | 002009 | 天奇股份 | 15.93 | 173.23 | +0.40 | +2.58% | 185294 | 28455.74 | 5.23% | | 920662 | 方盛股份 | 18.77 | 100.69 | +0.47 | +2.57% | 17294 | 3143.365 | 6.40% | | 300304 | 云意电气 | 10.84 | 21.64 | +0.27 | +2.55% | 378114 | 39418.19 | 4.43% | | 688105 | 诺唯赞 | 17.26 | -622.19 | +0.42 | +2.49% | 96234.12 | 15967.61 | 1.86% | | 603355 | 莱克电气 | 25.38 | 24.72 | +0.61 | +2.46% | 29147 | 7291.791 | 0.51% | | 300827 | 上能电气 | 23.76 | 27.98 | +0.57 | +2.46% | 156515 | 37009.05 | 3.59% | | 301491 | 汉桑科技 | 38.21 | 22.92 | +0.91 | +2.44% | 7467 | 2830.34 | 2.61% | | 300258 | 精锻科技 | 9.78 | 62.67 | +0.23 | +2.41% | 108207 | 10358.5 | 1.90% | | 920931 | 无锡鼎邦 | 9.14 | 172.58 | +0.21 | +2.35% | 5928 | 520.264 | 2.06% | | 920509 | 同惠电子 | 19.20 | 43.62 | +0.44 | +2.35% | 28380 | 5298.516 | 3.38% | | 688698 | 伟创电气 | 45.43 | 38.22 | +1.03 | +2.32% | 54847.59 | 24666.32 | 2.56% | | 002471 | 中超控股 | 4.86 | -930.90 | +0.11 | +2.32% | 649488 | 30579.72 | 4.83% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.05 | +2.31% | 779875.1 | 17074.36 | 1.72% | | 300292 | 吴通控股 | 3.98 | 43.21 | +0.09 | +2.31% | 698935.1 | 26742.52 | 6.25% | | 920641 | 格利尔 | 11.59 | 160.71 | +0.26 | +2.29% | 14176 | 1587.892 | 3.13% | | 603958 | 哈森股份 | 13.17 | -74.58 | +0.29 | +2.25% | 97803 | 12247.5 | 4.46% | | 688211 | 中科微至 | 28.36 | -58.37 | +0.62 | +2.24% | 12972.82 | 3585.828 | 0.99% | | 300563 | 神宇股份 | 21.53 | 52.03 | +0.46 | +2.18% | 51442 | 10602.74 | 4.06% | | 920950 | 迅安科技 | 12.26 | 22.50 | +0.26 | +2.17% | 3847 | 450.6845 | 1.08% | | 600775 | 南京熊猫 | 8.55 | 239.10 | +0.18 | +2.15% | 167889 | 13955.84 | 2.50% | | 920200 | 振宏股份 | 25.77 | 17.99 | +0.54 | +2.14% | 20865 | 5218.149 | 4.70% | | 002491 | 通鼎互联 | 17.23 | -135.19 | +0.36 | +2.13% | 2201138 | 357207.1 | 18.71% | | 920183 | 海菲曼 | 27.52 | 17.98 | +0.57 | +2.12% | 3742 | 992.5702 | 3.33% | | 301106 | 骏成科技 | 14.97 | 28.82 | +0.31 | +2.11% | 39213 | 5693.83 | 2.74% | | 301502 | 华阳智能 | 47.99 | 120.95 | +0.99 | +2.11% | 22817 | 10480.28 | 9.64% | | 920418 | 苏轴股份 | 18.04 | 20.10 | +0.37 | +2.09% | 19649 | 3484.432 | 1.25% | | 920100 | 三协电机 | 33.25 | 57.61 | +0.68 | +2.09% | 19610 | 6419.882 | 7.16% | | 301181 | 标榜股份 | 19.15 | 25.41 | +0.39 | +2.08% | 40994 | 7504.67 | 3.50% | | 301226 | 祥明智能 | 24.66 | 256.60 | +0.50 | +2.07% | 34849 | 8173.95 | 3.20% | | 920533 | 骏创科技 | 17.45 | 66.16 | +0.35 | +2.05% | 16952 | 2865.045 | 2.32% | | 688510 | 航亚科技 | 21.18 | 60.30 | +0.42 | +2.02% | 63058.73 | 13195.1 | 2.43% | | 920221 | 易实精密 | 12.14 | 24.73 | +0.24 | +2.02% | 24467 | 2857.106 | 3.96% | | 600862 | 中航高科 | 18.76 | 28.28 | +0.37 | +2.01% | 182514 | 34236.81 | 1.31% | | 603488 | 展鹏科技 | 7.11 | -12.08 | +0.14 | +2.01% | 128672 | 8613.03 | 4.41% | | 603212 | 赛伍技术 | 9.70 | -17.23 | +0.19 | +2.00% | 156028 | 14824.99 | 3.57% | | 301040 | 中环海陆 | 21.68 | -25.98 | +0.42 | +1.98% | 40799 | 8425.36 | 4.32% | | 688266 | 泽璟制药 | 141.20 | 75.06 | +2.72 | +1.96% | 73383.95 | 101149 | 2.77% | | 301122 | 采纳股份 | 26.03 | 287.97 | +0.50 | +1.96% | 62713 | 15958.04 | 8.29% | | 688631 | 莱斯信息 | 39.37 | 112.05 | +0.75 | +1.94% | 19963.52 | 7725.025 | 1.22% | | 920245 | 威博液压 | 12.08 | 52.76 | +0.23 | +1.94% | 6666 | 783.4301 | 1.25% | | 603988 | 中电电机 | 14.19 | 107.84 | +0.27 | +1.94% | 69673 | 9573.16 | 2.96% | | 603486 | 科沃斯 | 56.35 | 19.31 | +1.05 | +1.90% | 107019 | 60393.41 | 1.87% | | 920005 | 鼎佳精密 | 23.70 | 37.50 | +0.44 | +1.89% | 3492 | 808.6016 | 1.62% | | 300211 | *ST亿通 | 5.96 | -64.00 | +0.11 | +1.88% | 62812 | 3533.23 | 2.10% | | 688533 | 上声电子 | 20.60 | 18.92 | +0.38 | +1.88% | 12560.04 | 2552.867 | 0.76% | | 301587 | 中瑞股份 | 18.46 | 46.29 | +0.34 | +1.88% | 41495 | 7444.791 | 5.65% | | 603507 | 振江股份 | 21.29 | 25.27 | +0.39 | +1.87% | 108365 | 22289.62 | 4.59% | | 688588 | 凌志软件 | 8.79 | 89.34 | +0.16 | +1.85% | 47917.99 | 4144.218 | 1.23% | | 601799 | 星宇股份 | 90.05 | 15.52 | +1.63 | +1.84% | 47486 | 42848.69 | 1.66% | | 000425 | 徐工机械 | 8.85 | 15.73 | +0.16 | +1.84% | 1264514 | 111482.4 | 1.40% | | 688350 | 富淼科技 | 23.96 | 118.92 | +0.43 | +1.83% | 36009.83 | 8234 | 2.51% | | 920026 | 卓兆点胶 | 16.88 | 37.88 | +0.30 | +1.81% | 9736 | 1596.269 | 1.12% | | 603259 | 药明康德 | 126.45 | 18.74 | +2.23 | +1.80% | 648280 | 801685.3 | 2.62% | | 000700 | 模塑科技 | 11.38 | 21.01 | +0.20 | +1.79% | 536103 | 58934.79 | 5.84% | | 300931 | 通用电梯 | 10.95 | -40.85 | +0.19 | +1.77% | 147579 | 15001.33 | 7.55% | | 603416 | 信捷电气 | 48.68 | 29.11 | +0.82 | +1.71% | 37221 | 17920.46 | 2.67% | | 300682 | 朗新科技 | 10.18 | 211.59 | +0.17 | +1.70% | 348388 | 35606.88 | 3.38% | | 688377 | 迪威尔 | 19.20 | 38.84 | +0.32 | +1.69% | 40833.16 | 7555.065 | 1.75% | | 300725 | 药石科技 | 39.00 | 46.33 | +0.65 | +1.69% | 195178 | 73849.76 | 9.63% | | 603828 | *ST利达 | 4.20 | -10.26 | +0.07 | +1.69% | 33620 | 1364.11 | 0.56% | | 603915 | 国茂股份 | 12.66 | 34.23 | +0.21 | +1.69% | 69204 | 8666.56 | 1.05% | | 300580 | 贝斯特 | 20.01 | 35.69 | +0.33 | +1.68% | 139289 | 27475.95 | 2.95% | | 605319 | 无锡振华 | 20.74 | 15.40 | +0.34 | +1.67% | 38018 | 7756.1 | 1.09% | | 002519 | 银河电子 | 4.88 | -83.56 | +0.08 | +1.67% | 482543 | 22794.08 | 4.32% | | 300598 | 诚迈科技 | 28.13 | -63.96 | +0.46 | +1.66% | 71209 | 19679.47 | 3.28% | | 603269 | 海鸥股份 | 11.68 | 42.35 | +0.19 | +1.65% | 339357 | 38228.37 | 7.86% | | 300933 | 中辰股份 | 5.62 | -259.29 | +0.09 | +1.63% | 174512 | 9539.84 | 3.19% | | 688329 | 艾隆科技 | 17.06 | 136.96 | +0.27 | +1.61% | 34186.46 | 5567.769 | 4.43% | | 300697 | 电工合金 | 12.78 | 29.84 | +0.20 | +1.59% | 82191 | 10165.07 | 2.48% | | 002255 | 海陆重工 | 7.85 | 14.60 | +0.12 | +1.55% | 208723 | 16003.01 | 3.27% | | 300641 | 正丹股份 | 14.03 | 18.77 | +0.21 | +1.52% | 82758 | 11531.56 | 1.57% | | 301026 | 浩通科技 | 17.42 | 18.07 | +0.26 | +1.52% | 86978 | 14723.53 | 5.44% | | 002708 | 光洋股份 | 9.44 | 49.32 | +0.14 | +1.51% | 219845 | 20052.69 | 4.26% | | 603937 | 丽岛新材 | 9.49 | 851.06 | +0.14 | +1.50% | 89173 | 8144.44 | 4.27% | | 600475 | 华光环能 | 12.88 | 32.86 | +0.19 | +1.50% | 117067 | 14800.03 | 1.24% | | 002438 | 江苏神通 | 12.24 | 22.08 | +0.18 | +1.49% | 100821 | 12017.23 | 2.15% | | 601890 | 亚星锚链 | 8.17 | 22.44 | +0.12 | +1.49% | 188842 | 15320.88 | 1.97% | | 300402 | 宝色股份 | 13.16 | 63.26 | +0.19 | +1.46% | 45566 | 5892.9 | 1.87% | | 000681 | 视觉中国 | 16.65 | 38.36 | +0.24 | +1.46% | 273294 | 44834.63 | 4.04% | | 603013 | 亚普股份 | 15.99 | 14.49 | +0.23 | +1.46% | 34308 | 5458.77 | 0.68% | | 600973 | 宝胜股份 | 5.58 | -453.33 | +0.08 | +1.45% | 218181 | 11876.67 | 1.59% | | 002315 | 焦点科技 | 25.22 | 21.25 | +0.35 | +1.41% | 161842 | 41008.52 | 6.16% | | 920422 | 润普食品 | 8.65 | 32.36 | +0.12 | +1.41% | 10701 | 891.8597 | 1.62% | | 920126 | 永大股份 | 9.53 | -- | +0.13 | +1.38% | 34036 | 3167.707 | 7.62% | | 300873 | 海晨股份 | 17.62 | 27.27 | +0.24 | +1.38% | 272894 | 46190.5 | 11.67% | | 603370 | 华新精科 | 34.76 | 40.67 | +0.46 | +1.34% | 9740 | 3350.56 | 2.78% | | 603007 | 顺景科技 | 4.56 | -18.03 | +0.06 | +1.33% | 296908 | 13124.65 | 4.27% | | 920593 | 鼎智科技 | 25.33 | 197.98 | +0.33 | +1.32% | 37169 | 9239.874 | 2.30% | | 300855 | 图南股份 | 27.15 | 51.31 | +0.35 | +1.31% | 91917 | 25066.07 | 3.26% | | 301137 | 哈焊华通 | 28.98 | 138.01 | +0.37 | +1.29% | 43231 | 12097.28 | 2.38% | | 300339 | 润和软件 | 36.18 | 201.46 | +0.46 | +1.29% | 273260 | 98415.8 | 3.51% | | 300585 | 奥联电子 | 11.94 | -27.78 | +0.15 | +1.27% | 77925 | 8955.67 | 4.87% | | 920436 | 大地电气 | 9.57 | 825.05 | +0.12 | +1.27% | 14249 | 1313.096 | 1.60% | | 920003 | 中诚咨询 | 16.00 | 13.44 | +0.20 | +1.27% | 4399 | 687.9903 | 2.26% | | 600501 | 航天晨光 | 13.00 | -27.07 | +0.16 | +1.25% | 115516 | 14543.88 | 2.70% | | 002239 | 奥特佳 | 2.46 | 45.58 | +0.03 | +1.23% | 624562 | 15401.3 | 2.33% | | 002685 | 华东重机 | 4.96 | 57.79 | +0.06 | +1.22% | 430557 | 20771.79 | 4.27% | | 920149 | 旭杰科技 | 7.45 | -12.41 | +0.09 | +1.22% | 10977 | 786.0732 | 1.74% | | 002530 | 金财互联 | 6.68 | 77.31 | +0.08 | +1.21% | 162141 | 10740.61 | 2.33% | | 600889 | *ST京化 | 14.24 | -147.92 | +0.17 | +1.21% | 28870 | 4024.36 | 0.79% | | 301559 | 中集环科 | 12.57 | 66.68 | +0.15 | +1.21% | 31975 | 3967.31 | 3.55% | | 300631 | 久吾高科 | 18.51 | 32.22 | +0.22 | +1.20% | 45999 | 8262.609 | 3.78% | | 601975 | 招商南油 | 3.42 | 10.97 | +0.04 | +1.18% | 1923023 | 64720.79 | 4.11% | | 300228 | 富瑞特装 | 6.92 | 16.68 | +0.08 | +1.17% | 168296 | 11402.42 | 3.00% | | 300798 | 锦鸡股份 | 6.10 | -68.44 | +0.07 | +1.16% | 199020 | 11814.24 | 4.91% | | 300507 | 苏奥传感 | 6.17 | 47.37 | +0.07 | +1.15% | 130422 | 7854.97 | 1.68% | | 000035 | 中国天楹 | 4.43 | 36.55 | +0.05 | +1.14% | 428463 | 18905.28 | 1.85% | | 603985 | 恒润股份 | 15.95 | 59.23 | +0.18 | +1.14% | 228227 | 34800.36 | 5.18% | | 002623 | 亚玛顿 | 13.40 | -17.08 | +0.15 | +1.13% | 61225 | 7989.47 | 3.18% | | 300881 | 盛德鑫泰 | 31.32 | 14.21 | +0.35 | +1.13% | 22819 | 6931.84 | 3.98% | | 000738 | 航发控制 | 17.16 | 71.83 | +0.19 | +1.12% | 165963 | 28541.93 | 1.26% | | 920168 | 通宝光电 | 14.89 | 15.91 | +0.16 | +1.09% | 4865 | 700.4119 | 1.73% | | 002333 | 罗普斯金 | 4.71 | 63.78 | +0.05 | +1.07% | 76614 | 3575.97 | 1.15% | | 600481 | 双良节能 | 3.77 | -5.77 | +0.04 | +1.07% | 625215 | 22980.74 | 3.03% | | 603528 | 多伦科技 | 5.68 | -75.94 | +0.06 | +1.07% | 141568 | 7939.1 | 2.01% | | 603912 | 佳力图 | 6.80 | -59.52 | +0.07 | +1.04% | 226353 | 14817.94 | 4.18% | | 688060 | 云涌科技 | 30.49 | -115.49 | +0.31 | +1.03% | 6590.99 | 1963.597 | 1.10% | | 603666 | 亿嘉和 | 20.81 | -42.84 | +0.21 | +1.02% | 85129 | 16953.06 | 4.14% | | 600406 | 国电南瑞 | 23.80 | 22.98 | +0.24 | +1.02% | 1345402 | 318152.7 | 1.68% | | 600770 | 综艺股份 | 4.96 | 49.33 | +0.05 | +1.02% | 583956 | 27694.82 | 4.49% | | 920089 | 禾昌聚合 | 9.95 | 11.86 | +0.10 | +1.02% | 14267 | 1385.176 | 1.28% | | 603660 | 苏州科达 | 7.98 | -7.73 | +0.08 | +1.01% | 342433 | 25924.65 | 5.99% | | 603185 | 弘元绿能 | 13.19 | -213.91 | +0.13 | +1.00% | 152647 | 19756.31 | 2.25% | | 002564 | 天沃科技 | 4.08 | 110.05 | +0.04 | +0.99% | 179617 | 7223.06 | 2.09% | | 300952 | 恒辉安防 | 15.87 | 47.16 | +0.15 | +0.95% | 75339 | 11692.77 | 5.07% | | 920392 | 佳合科技 | 12.88 | 54.49 | +0.12 | +0.94% | 5801 | 727.0541 | 1.61% | | 002976 | 瑞玛精密 | 20.43 | -211.17 | +0.19 | +0.94% | 84020 | 16644.25 | 6.90% | | 920694 | 中裕科技 | 13.01 | 18.62 | +0.12 | +0.93% | 9494 | 1193.741 | 1.52% | | 300651 | 金陵体育 | 15.30 | 34.24 | +0.14 | +0.92% | 72863 | 10788.84 | 7.05% | | 301023 | 奕帆传动 | 26.90 | 30.96 | +0.24 | +0.90% | 25162 | 6517.25 | 5.83% | | 002652 | 扬子新材 | 3.37 | -64.17 | +0.03 | +0.90% | 378985 | 12123.04 | 7.40% | | 688408 | 中信博 | 24.65 | -32.00 | +0.21 | +0.86% | 49813.27 | 12144.62 | 2.27% | | 920121 | 江天科技 | 27.20 | 15.81 | +0.23 | +0.85% | 2158 | 580.7251 | 1.81% | | 688607 | 康众医疗 | 36.75 | -165.32 | +0.31 | +0.85% | 30838.74 | 10768.2 | 3.50% | | 603375 | 盛景微 | 33.44 | 399.82 | +0.28 | +0.84% | 34630 | 11148.89 | 5.43% | | 601688 | 华泰证券 | 20.63 | 10.62 | +0.16 | +0.78% | 803307.1 | 164787.9 | 1.10% | | 920035 | 精创电气 | 23.57 | 26.54 | +0.18 | +0.77% | 15452 | 3555.258 | 9.82% | | 920834 | 三维装备 | 7.93 | 20.46 | +0.06 | +0.76% | 13323 | 1004.353 | 2.12% | | 300555 | ST路通 | 12.08 | -25.31 | +0.09 | +0.75% | 8446 | 1005.45 | 0.43% | | 920339 | 恒太照明 | 10.87 | 113.08 | +0.08 | +0.74% | 16496 | 1741.14 | 1.09% | | 920284 | 灵鸽科技 | 15.36 | -149.10 | +0.11 | +0.72% | 25104 | 3738.614 | 3.74% | | 300051 | 琏升科技 | 7.01 | -20.26 | +0.05 | +0.72% | 208862 | 14104.2 | 5.68% | | 002090 | 金智科技 | 8.59 | 47.40 | +0.06 | +0.70% | 108330 | 9049.92 | 2.72% | | 603262 | 技源集团 | 21.80 | 76.48 | +0.15 | +0.69% | 26294 | 5530.29 | 6.57% | | 605333 | 沪光股份 | 16.17 | 17.94 | +0.11 | +0.68% | 37729 | 6135.98 | 0.81% | | 301180 | 万祥科技 | 10.39 | -644.84 | +0.07 | +0.68% | 70676 | 7152.5 | 4.31% | | 300926 | 博俊科技 | 16.68 | 8.79 | +0.11 | +0.66% | 43476 | 7264.44 | 1.46% | | 920057 | 百甲科技 | 4.59 | 68.02 | +0.03 | +0.66% | 21977 | 968.4767 | 1.89% | | 000890 | 法尔胜 | 6.22 | -34.28 | +0.04 | +0.65% | 247750 | 14725.05 | 5.91% | | 603016 | 新宏泰 | 26.18 | 70.61 | +0.16 | +0.61% | 48304 | 12329.41 | 3.26% | | 920665 | 科强股份 | 8.36 | 34.06 | +0.05 | +0.60% | 17416 | 1416.283 | 2.72% | | 605167 | 利柏特 | 13.40 | 31.61 | +0.08 | +0.60% | 141584 | 17941.32 | 2.78% | | 300466 | 赛摩智能 | 6.81 | -136.63 | +0.04 | +0.59% | 80779 | 5387.7 | 1.75% | | 300549 | 优德精密 | 12.12 | 301.39 | +0.07 | +0.58% | 41876 | 4956.63 | 4.14% | | 301260 | 格力博 | 12.27 | -14.93 | +0.07 | +0.57% | 35825 | 4364.45 | 1.74% | | 301155 | 海力风电 | 38.72 | 28.40 | +0.22 | +0.57% | 40283 | 15575.17 | 3.23% | | 603819 | 神力股份 | 11.03 | 91.84 | +0.06 | +0.55% | 94467 | 10214.27 | 4.34% | | 600562 | 国睿科技 | 24.15 | 47.58 | +0.13 | +0.54% | 188547 | 45633.67 | 1.52% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.04 | +0.54% | 274449 | 20784.86 | 1.59% | | 002531 | 天顺风能 | 6.07 | -47.47 | +0.03 | +0.50% | 636105 | 37998.43 | 3.56% | | 603344 | 星德胜 | 20.40 | 23.96 | +0.10 | +0.49% | 26279 | 5233.61 | 4.86% | | 920167 | 同享科技 | 14.45 | 25.86 | +0.07 | +0.49% | 13534 | 1894.113 | 2.07% | | 300141 | 和顺电气 | 8.37 | -53.49 | +0.04 | +0.48% | 72360 | 5870.99 | 2.84% | | 301090 | 华润材料 | 6.28 | -202.04 | +0.03 | +0.48% | 70569 | 4411.06 | 0.48% | | 301339 | 通行宝 | 10.49 | 26.91 | +0.05 | +0.48% | 68824 | 7186.63 | 1.21% | | 002576 | 通达动力 | 13.03 | 25.22 | +0.06 | +0.46% | 48880 | 6240.07 | 3.02% | | 603358 | 华达科技 | 33.90 | 121.74 | +0.15 | +0.44% | 153410 | 49657.35 | 3.32% | | 688186 | 广大特材 | 13.57 | 27.80 | +0.06 | +0.44% | 58151.33 | 7753.688 | 2.07% | | 605183 | 确成股份 | 13.87 | 13.14 | +0.06 | +0.43% | 19430 | 2683.26 | 0.47% | | 920006 | 晟楠科技 | 14.06 | 534.03 | +0.06 | +0.43% | 11056 | 1508.961 | 2.31% | | 920204 | 沪江材料 | 11.96 | 46.12 | +0.05 | +0.42% | 10148 | 1180.936 | 2.03% | | 000816 | 智慧农业 | 2.40 | -46.60 | +0.01 | +0.42% | 281910 | 6668.9 | 1.96% | | 920363 | 莱赛激光 | 9.77 | 237.46 | +0.04 | +0.41% | 20957 | 1968.013 | 2.97% | | 603966 | 法兰泰克 | 7.35 | 15.03 | +0.03 | +0.41% | 90735 | 6582.38 | 1.75% | | 600970 | 中材国际 | 7.67 | 7.58 | +0.03 | +0.39% | 356937 | 27704.48 | 1.36% | | 688599 | 天合光能 | 12.91 | -5.05 | +0.05 | +0.39% | 395489.4 | 51029.28 | 1.69% | | 688426 | 康为世纪 | 15.77 | -17.74 | +0.06 | +0.38% | 19498.77 | 2985.753 | 1.74% | | 601222 | 林洋能源 | 5.56 | 62.75 | +0.02 | +0.36% | 299094 | 16647.36 | 1.47% | | 603916 | 苏博特 | 9.35 | 31.42 | +0.03 | +0.32% | 168389 | 15065.38 | 4.01% | | 605099 | 共创草坪 | 30.13 | 17.02 | +0.09 | +0.30% | 15593 | 4679.88 | 0.39% | | 301170 | 锡南科技 | 20.48 | 20.70 | +0.06 | +0.29% | 16909 | 3376.86 | 4.45% | | 003015 | 日久光电 | 10.28 | 33.27 | +0.03 | +0.29% | 72539 | 7272.23 | 2.93% | | 600268 | 国电南自 | 10.83 | 22.35 | +0.03 | +0.28% | 271435 | 28839.72 | 2.67% | | 920180 | 爱得科技 | 11.06 | 18.55 | +0.03 | +0.27% | 9146 | 982.0459 | 2.56% | | 001373 | 翔腾新材 | 24.49 | -40.14 | +0.06 | +0.25% | 25699 | 6101.59 | 6.12% | | 605123 | 派克新材 | 73.89 | 34.25 | +0.16 | +0.22% | 28600 | 20940.19 | 2.36% | | 603489 | 八方股份 | 24.34 | 45.42 | +0.05 | +0.21% | 40629 | 9676.409 | 1.73% | | 920050 | 爱伦医疗 | 25.10 | 17.86 | +0.05 | +0.20% | 1834 | 457.7556 | 1.01% | | 300284 | 苏交科 | 5.32 | 312.19 | +0.01 | +0.19% | 174240 | 9301.71 | 1.48% | | 301560 | 众捷汽车 | 21.29 | 67.40 | +0.04 | +0.19% | 29238 | 6094.15 | 4.79% | | 603092 | 德力佳 | 48.60 | 21.67 | +0.09 | +0.19% | 14927 | 7234.14 | 4.32% | | 300215 | 电科院 | 5.65 | 147.92 | +0.01 | +0.18% | 177455 | 9724.8 | 2.37% | | 920547 | 无锡晶海 | 17.20 | 20.98 | +0.03 | +0.17% | 8131 | 1367.559 | 2.15% | | 301266 | 宇邦新材 | 18.67 | 97.14 | +0.03 | +0.16% | 47080 | 8590.91 | 3.47% | | 688656 | 浩欧博 | 82.71 | 241.67 | +0.12 | +0.15% | 8194.16 | 6582.493 | 1.29% | | 002091 | 江苏国泰 | 7.59 | 9.78 | +0.01 | +0.13% | 173963 | 13336.34 | 1.09% | | 601512 | 中新集团 | 7.70 | 12.60 | +0.01 | +0.13% | 34330 | 2642.31 | 0.23% | | 601555 | 东吴证券 | 8.02 | 11.81 | +0.01 | +0.12% | 650738 | 52386.51 | 1.31% | | 603017 | 中衡设计 | 8.44 | 47.93 | +0.01 | +0.12% | 88357 | 7282.41 | 3.20% | | 000581 | 威孚高科 | 17.06 | 15.16 | +0.02 | +0.12% | 107231 | 18376.26 | 1.35% | | 920642 | 通易航天 | 10.04 | -39.56 | +0.01 | +0.10% | 43684 | 4218.863 | 4.37% | | 603206 | 嘉环科技 | 12.73 | 81.73 | +0.01 | +0.08% | 66677 | 8278.56 | 2.18% | | 002553 | 南方精工 | 14.27 | 19.83 | +0.01 | +0.07% | 83601 | 11809.55 | 3.26% | | 000936 | 华西股份 | 4.85 | 241.89 | 0.00 | 0.00% | 161690 | 7796.24 | 1.83% | | 600400 | 红豆股份 | 2.47 | -14.22 | 0.00 | 0.00% | 844216 | 19891.89 | 3.68% | | 600527 | 江南高纤 | 2.05 | 162.15 | 0.00 | 0.00% | 513491 | 10361.01 | 2.97% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 209251 | 2461.75 | 0.23% | | 002075 | 沙钢股份 | 3.46 | 30.35 | 0.00 | 0.00% | 419645 | 14601.41 | 1.91% | | 002127 | 南极电商 | 3.04 | -31.72 | 0.00 | 0.00% | 937524.9 | 28558.55 | 4.70% | | 002445 | 中南文化 | 2.70 | 122.36 | 0.00 | 0.00% | 578886 | 15377.18 | 2.45% | | 002478 | 常宝股份 | 5.71 | 11.74 | 0.00 | 0.00% | 223439 | 12644.71 | 3.09% | | 600901 | 江苏金租 | 6.56 | 11.55 | 0.00 | 0.00% | 552615 | 36649.31 | 0.95% | | 920720 | 吉冈精密 | 9.17 | 42.25 | 0.00 | 0.00% | 21951 | 1955.01 | 2.97% | | 603097 | 江苏华辰 | 14.64 | 67.52 | 0.00 | 0.00% | 66220 | 9094.609 | 2.95% | | 301656 | 联合动力 | 16.97 | 47.79 | -0.01 | -0.06% | 81610 | 13846.68 | 4.01% | | 920068 | 天工股份 | 14.20 | 88.61 | -0.01 | -0.07% | 15248 | 2137.433 | 0.88% | | 688657 | 浩辰软件 | 27.48 | 54.41 | -0.02 | -0.07% | 37703.64 | 10229.3 | 6.32% | | 688225 | 亚信安全 | 12.00 | -11.86 | -0.01 | -0.08% | 70868.75 | 8380.608 | 1.77% | | 600710 | 苏美达 | 10.72 | 9.98 | -0.01 | -0.09% | 141194 | 15221.38 | 1.08% | | 301386 | 未来电器 | 18.50 | 28.22 | -0.02 | -0.11% | 14859 | 2711.75 | 3.30% | | 688355 | 明志科技 | 15.44 | 27.38 | -0.02 | -0.13% | 44262.37 | 6567.793 | 3.57% | | 300509 | 新美星 | 7.55 | 17.54 | -0.01 | -0.13% | 93713 | 6963.94 | 3.79% | | 301010 | 晶雪节能 | 14.50 | 209.31 | -0.02 | -0.14% | 31596 | 4450.78 | 2.93% | | 603312 | 西典新能 | 30.82 | 19.82 | -0.05 | -0.16% | 11158 | 3388.31 | 2.19% | | 920663 | 明阳科技 | 11.88 | 18.13 | -0.02 | -0.17% | 9090 | 1043.734 | 1.42% | | 301215 | 中汽股份 | 5.05 | 30.59 | -0.01 | -0.20% | 128394 | 6464.23 | 0.97% | | 300982 | 苏文电能 | 14.09 | -37.90 | -0.03 | -0.21% | 46452 | 6418.2 | 2.40% | | 688358 | 祥生医疗 | 26.85 | 24.90 | -0.06 | -0.22% | 18956.08 | 4958.85 | 1.69% | | 301187 | 欧圣电气 | 13.19 | 62.17 | -0.03 | -0.23% | 28945 | 3784.98 | 1.14% | | 301163 | 宏德股份 | 20.10 | 39.76 | -0.05 | -0.25% | 26825 | 5278.5 | 4.92% | | 603879 | 永悦科技 | 3.92 | -26.29 | -0.01 | -0.25% | 188101 | 7156.14 | 5.23% | | 002722 | 物产金轮 | 11.70 | 16.12 | -0.03 | -0.26% | 44078 | 5155.13 | 1.98% | | 002160 | 常铝股份 | 3.56 | 54.40 | -0.01 | -0.28% | 197518 | 6950.36 | 1.92% | | 301078 | 孩子王 | 6.99 | 28.04 | -0.02 | -0.29% | 260325 | 18194.76 | 2.06% | | 601456 | 国联民生 | 9.09 | 24.25 | -0.03 | -0.33% | 299384 | 27374.24 | 0.68% | | 600794 | 保税科技 | 3.02 | -36.47 | -0.01 | -0.33% | 141698 | 4267.15 | 1.18% | | 301665 | 泰禾股份 | 23.71 | 20.47 | -0.08 | -0.34% | 31873 | 7545.649 | 3.06% | | 301016 | 雷尔伟 | 11.31 | 35.42 | -0.04 | -0.35% | 48429 | 5354.68 | 2.31% | | 002966 | 苏州银行 | 8.02 | 6.55 | -0.03 | -0.37% | 688244.9 | 55777.79 | 1.57% | | 002262 | 恩华药业 | 21.05 | 19.91 | -0.08 | -0.38% | 170100 | 36096.72 | 1.92% | | 002391 | 长青股份 | 5.03 | 59.87 | -0.02 | -0.40% | 103413 | 5192.73 | 2.23% | | 300279 | 和晶科技 | 4.95 | 66.09 | -0.02 | -0.40% | 216050 | 10538.1 | 4.43% | | 001236 | 弘业期货 | 7.15 | 471.00 | -0.03 | -0.42% | 178634 | 12763.22 | 2.36% | | 300091 | *ST金灵 | 2.38 | -3.14 | -0.01 | -0.42% | 78497 | 1848.84 | 0.48% | | 688113 | 联测科技 | 30.65 | 20.34 | -0.13 | -0.42% | 16042.71 | 4820.078 | 2.49% | | 603381 | 永臻股份 | 13.49 | -14.32 | -0.06 | -0.44% | 51477 | 6895.54 | 3.62% | | 600736 | 苏州高新 | 6.16 | 32.85 | -0.03 | -0.48% | 294257 | 17850.93 | 2.56% | | 601218 | 吉鑫科技 | 4.00 | 24.48 | -0.02 | -0.50% | 311449 | 12274.36 | 3.21% | | 603028 | 赛福天 | 5.93 | -33.51 | -0.03 | -0.50% | 65707 | 3806.55 | 2.31% | | 603880 | 南卫股份 | 5.86 | -17.13 | -0.03 | -0.51% | 100587 | 5673.18 | 3.48% | | 603248 | 锡华科技 | 17.15 | 40.31 | -0.09 | -0.52% | 48675 | 8262.8 | 6.81% | | 603273 | 天元智能 | 12.80 | 99.01 | -0.07 | -0.54% | 35593 | 4497.94 | 6.35% | | 301378 | 通达海 | 21.84 | -15.44 | -0.12 | -0.55% | 29279 | 6269.75 | 6.36% | | 688022 | ST瀚川 | 7.09 | 61.84 | -0.04 | -0.56% | 31205.6 | 2177.14 | 1.77% | | 301168 | 通灵股份 | 38.47 | 630.49 | -0.22 | -0.57% | 26455 | 9775.62 | 2.78% | | 600486 | 扬农化工 | 54.58 | 17.53 | -0.32 | -0.58% | 83290 | 45480.4 | 2.06% | | 603829 | 洛凯股份 | 13.44 | 45.51 | -0.08 | -0.59% | 66923 | 8810.62 | 3.59% | | 688013 | 天臣医疗 | 22.62 | 22.47 | -0.14 | -0.62% | 18241.9 | 4020.868 | 2.25% | | 600282 | 南钢股份 | 4.70 | 10.04 | -0.03 | -0.63% | 493786 | 23619.75 | 0.80% | | 002040 | 南京港 | 7.83 | 19.50 | -0.05 | -0.63% | 66143 | 5156.08 | 1.36% | | 603585 | 苏利股份 | 9.21 | 14.08 | -0.06 | -0.65% | 56477 | 5155.11 | 2.09% | | 600959 | 江苏有线 | 3.03 | 69.69 | -0.02 | -0.66% | 381786 | 11611.17 | 0.76% | | 603680 | 今创集团 | 9.08 | 11.45 | -0.06 | -0.66% | 74760 | 6733.689 | 0.95% | | 600398 | 海澜之家 | 5.95 | 13.11 | -0.04 | -0.67% | 592320 | 35971.54 | 1.23% | | 300165 | 天瑞仪器 | 4.46 | -9.89 | -0.03 | -0.67% | 216241 | 9273.98 | 5.14% | | 301636 | 泽润新能 | 35.18 | 3911.79 | -0.24 | -0.68% | 20056 | 6948.86 | 5.31% | | 301030 | *ST仕净 | 7.30 | -0.97 | -0.05 | -0.68% | 130736 | 9001.551 | 6.47% | | 300169 | 天晟新材 | 4.35 | 45.54 | -0.03 | -0.68% | 111669 | 4776.01 | 3.70% | | 600925 | 苏能股份 | 4.34 | 136.43 | -0.03 | -0.69% | 154842 | 6778.51 | 0.96% | | 300664 | 鹏鹞环保 | 4.33 | 29.94 | -0.03 | -0.69% | 100268 | 4308.63 | 1.38% | | 605286 | 同力天启 | 21.20 | 26.35 | -0.15 | -0.70% | 37432 | 7900 | 2.23% | | 300172 | 中电环保 | 4.22 | 36.01 | -0.03 | -0.71% | 156017 | 6525.05 | 2.98% | | 300447 | 全信股份 | 12.40 | 141.96 | -0.09 | -0.72% | 61495 | 7495.49 | 3.05% | | 601990 | 南京证券 | 6.87 | 27.63 | -0.05 | -0.72% | 349853 | 24239.24 | 0.83% | | 301505 | 苏州规划 | 14.52 | 78.08 | -0.11 | -0.75% | 36797 | 5252.24 | 4.04% | | 301393 | 昊帆生物 | 57.86 | 55.16 | -0.44 | -0.75% | 39442 | 22061.08 | 8.97% | | 301287 | 康力源 | 31.13 | 34.96 | -0.24 | -0.77% | 8055 | 2471.81 | 4.73% | | 002395 | 双象股份 | 11.45 | 18.70 | -0.09 | -0.78% | 44965 | 5112.13 | 1.68% | | 603968 | 醋化股份 | 8.88 | -25.92 | -0.07 | -0.78% | 43802 | 3868.2 | 2.14% | | 603276 | 恒兴新材 | 13.44 | 38.19 | -0.11 | -0.81% | 31995 | 4234.33 | 4.23% | | 300305 | 裕兴股份 | 4.80 | -7.28 | -0.04 | -0.83% | 125174 | 5831.44 | 3.89% | | 603035 | 常熟汽饰 | 10.76 | 11.94 | -0.09 | -0.83% | 40632 | 4387.59 | 1.11% | | 002455 | 百川股份 | 5.96 | -32.75 | -0.05 | -0.83% | 454620 | 26558.39 | 6.88% | | 002540 | 亚太科技 | 4.67 | 15.73 | -0.04 | -0.85% | 129786 | 6107.63 | 1.51% | | 603787 | 新日股份 | 9.22 | 46.28 | -0.08 | -0.86% | 44697 | 4108.53 | 1.94% | | 002513 | 蓝丰生化 | 4.39 | -9.00 | -0.04 | -0.90% | 156840 | 6715.42 | 5.43% | | 300644 | 南京聚隆 | 19.61 | 16.99 | -0.18 | -0.91% | 39272 | 7636.54 | 4.45% | | 300970 | 华绿生物 | 14.86 | 10.79 | -0.14 | -0.93% | 83586 | 12141.17 | 6.82% | | 002223 | 鱼跃医疗 | 27.51 | 21.46 | -0.26 | -0.94% | 191785 | 53548.64 | 2.04% | | 300160 | 秀强股份 | 4.13 | 21.80 | -0.04 | -0.96% | 88010 | 3634.06 | 1.15% | | 603299 | 苏盐井神 | 9.27 | 18.83 | -0.09 | -0.96% | 68720 | 6434.32 | 0.88% | | 600377 | 宁沪高速 | 12.06 | 12.79 | -0.12 | -0.99% | 221516 | 27058.71 | 0.58% | | 603707 | 健友股份 | 7.93 | 21.87 | -0.08 | -1.00% | 162173 | 12954.78 | 1.00% | | 300912 | 凯龙高科 | 22.65 | -28.48 | -0.23 | -1.01% | 81455 | 17456.54 | 9.47% | | 300694 | 蠡湖股份 | 9.80 | 16.29 | -0.10 | -1.01% | 95892 | 9233.05 | 4.42% | | 600250 | 南京商旅 | 7.65 | 240.65 | -0.08 | -1.03% | 85891 | 6558.13 | 2.75% | | 002496 | 辉丰股份 | 1.86 | -12.22 | -0.02 | -1.06% | 267663 | 4887.68 | 2.27% | | 301278 | 快可电子 | 24.44 | 138.91 | -0.27 | -1.09% | 18055 | 4343.55 | 3.51% | | 601128 | 常熟银行 | 6.21 | 5.22 | -0.07 | -1.11% | 683216.9 | 43129.43 | 1.87% | | 300610 | 晨化股份 | 8.75 | 28.63 | -0.10 | -1.13% | 52227 | 4526.69 | 3.15% | | 603810 | 丰山集团 | 10.45 | 47.97 | -0.12 | -1.14% | 41585 | 4285.3 | 2.52% | | 601928 | 凤凰传媒 | 9.53 | 14.17 | -0.11 | -1.14% | 230302 | 22494.72 | 0.90% | | 603066 | 音飞储存 | 8.62 | 20.23 | -0.10 | -1.15% | 69997 | 5981.1 | 2.38% | | 600276 | 恒瑞医药 | 54.93 | 44.90 | -0.64 | -1.15% | 964390 | 526903.3 | 1.51% | | 603369 | 今世缘 | 26.39 | 14.03 | -0.31 | -1.16% | 189199 | 50168.19 | 1.52% | | 002802 | 洪汇新材 | 10.15 | 43.18 | -0.12 | -1.17% | 45068 | 4512.77 | 3.01% | | 002550 | 千红制药 | 6.76 | 26.79 | -0.08 | -1.17% | 281181 | 19011.5 | 2.99% | | 603117 | 万林物流 | 3.36 | 273.91 | -0.04 | -1.18% | 119282 | 3985.17 | 1.99% | | 300717 | 华信新材 | 17.31 | 34.51 | -0.21 | -1.20% | 74856 | 12609.45 | 7.35% | | 301061 | 匠心家居 | 33.79 | 11.58 | -0.41 | -1.20% | 41620 | 14359.1 | 2.20% | | 920007 | 酉立智能 | 33.76 | 20.70 | -0.42 | -1.23% | 2131 | 705.0897 | 2.00% | | 000777 | 中核科技 | 16.81 | 40.95 | -0.21 | -1.23% | 108345 | 18086.25 | 2.83% | | 001324 | 长青科技 | 17.58 | 57.80 | -0.22 | -1.24% | 34461 | 5879.83 | 2.50% | | 603059 | 倍加洁 | 22.32 | 18.41 | -0.28 | -1.24% | 11931 | 2643.41 | 1.19% | | 920396 | 常辅股份 | 17.18 | 29.51 | -0.22 | -1.26% | 15832 | 2641.122 | 3.09% | | 600300 | 维维股份 | 3.08 | 14.32 | -0.04 | -1.28% | 301121 | 9320.94 | 1.86% | | 688580 | 伟思医疗 | 49.20 | 28.31 | -0.65 | -1.30% | 20546.75 | 9923.379 | 2.15% | | 600305 | 恒顺醋业 | 6.70 | 48.13 | -0.09 | -1.33% | 140598 | 9565.42 | 1.27% | | 600981 | 苏豪汇鸿 | 2.20 | -1429.54 | -0.03 | -1.35% | 231510 | 5060.41 | 1.03% | | 301272 | 英华特 | 29.88 | 47.16 | -0.41 | -1.35% | 12944 | 3799.45 | 3.50% | | 001234 | 泰慕士 | 18.20 | 49.28 | -0.25 | -1.36% | 18202 | 3257.35 | 1.99% | | 002839 | 张家港行 | 4.33 | 5.31 | -0.06 | -1.37% | 400961 | 17612.03 | 1.64% | | 300240 | 飞力达 | 5.03 | 857.28 | -0.07 | -1.37% | 102207 | 5123.7 | 2.81% | | 603366 | 日出东方 | 6.46 | 28.90 | -0.09 | -1.37% | 121254 | 7844.81 | 1.49% | | 688232 | 新点软件 | 17.85 | 109.40 | -0.25 | -1.38% | 52805.25 | 9452.371 | 1.64% | | 300856 | 科思股份 | 10.62 | 50.12 | -0.15 | -1.39% | 53755 | 5761.46 | 1.17% | | 002483 | 润邦股份 | 4.95 | 12.23 | -0.07 | -1.39% | 121011 | 6015.47 | 1.37% | | 300385 | ST雪浪 | 9.85 | -14.76 | -0.14 | -1.40% | 77668 | 7646.37 | 2.58% | | 002692 | 远程股份 | 3.49 | -44.23 | -0.05 | -1.41% | 204582 | 7042.15 | 2.85% | | 000626 | 远大控股 | 6.24 | -35.86 | -0.09 | -1.42% | 142780 | 8754.3 | 2.83% | | 603776 | 永安行 | 18.72 | -25.26 | -0.27 | -1.42% | 39343 | 7323.63 | 1.40% | | 301101 | 明月镜片 | 28.41 | 28.35 | -0.43 | -1.49% | 31168 | 8900.25 | 1.61% | | 920371 | 欧福蛋业 | 6.60 | 15.69 | -0.10 | -1.49% | 22611 | 1470.259 | 1.16% | | 600746 | 江苏索普 | 6.54 | 116.79 | -0.10 | -1.51% | 538979 | 34715.24 | 4.62% | | 601009 | 南京银行 | 11.10 | 6.15 | -0.17 | -1.51% | 695003.1 | 77735.39 | 0.56% | | 002274 | 华昌化工 | 5.22 | -26.95 | -0.08 | -1.51% | 358952 | 18566.77 | 3.83% | | 688176 | 亚虹医药 | 13.66 | -17.55 | -0.21 | -1.51% | 243960.8 | 32543.7 | 4.26% | | 920946 | 森萱医药 | 9.08 | 25.93 | -0.14 | -1.52% | 43102 | 3873.506 | 1.01% | | 300261 | 雅本化学 | 4.52 | -21.31 | -0.07 | -1.53% | 145891 | 6565.29 | 1.55% | | 600389 | 江山股份 | 17.40 | 13.39 | -0.27 | -1.53% | 100577 | 17597.19 | 2.34% | | 688429 | 时创能源 | 8.99 | -13.16 | -0.14 | -1.53% | 28243.72 | 2526.742 | 0.71% | | 002367 | 康力电梯 | 5.13 | 13.74 | -0.08 | -1.54% | 234305 | 11881.29 | 2.95% | | 688221 | 前沿生物 | 20.38 | 2204.91 | -0.32 | -1.55% | 275584.9 | 54047.99 | 7.36% | | 600533 | 栖霞建设 | 1.88 | -1.04 | -0.03 | -1.57% | 185279 | 3451.64 | 1.76% | | 301179 | 泽宇智能 | 18.17 | 45.13 | -0.29 | -1.57% | 76280 | 13423.12 | 3.21% | | 300500 | 启迪设计 | 8.06 | -16.22 | -0.13 | -1.59% | 58158 | 4600.28 | 3.47% | | 301058 | 中粮科工 | 8.03 | 17.93 | -0.13 | -1.59% | 71930 | 5837.74 | 1.40% | | 603334 | 丰倍生物 | 30.64 | 30.37 | -0.50 | -1.61% | 21676 | 6594.38 | 6.81% | | 301601 | 惠通科技 | 14.60 | 31.46 | -0.24 | -1.62% | 29993 | 4320.24 | 3.55% | | 601952 | 苏垦农发 | 7.89 | 22.80 | -0.13 | -1.62% | 136168 | 10848.3 | 0.99% | | 002304 | 洋河股份 | 40.27 | 59.74 | -0.67 | -1.64% | 141465 | 57839 | 0.94% | | 601388 | 怡球资源 | 2.98 | 31.48 | -0.05 | -1.65% | 457113 | 13482.42 | 2.08% | | 600919 | 江苏银行 | 11.32 | 5.88 | -0.19 | -1.65% | 1306935 | 149190.7 | 0.71% | | 603332 | 苏州龙杰 | 10.08 | 26.32 | -0.17 | -1.66% | 48950 | 4886.66 | 2.26% | | 301088 | 戎美股份 | 11.21 | 35.76 | -0.19 | -1.67% | 20268 | 2257.36 | 1.08% | | 002734 | 利民股份 | 12.77 | 12.06 | -0.22 | -1.69% | 265158 | 32712.72 | 6.10% | | 300707 | 威唐工业 | 10.42 | 67.64 | -0.18 | -1.70% | 58935 | 6059.5 | 4.10% | | 600854 | 春兰股份 | 4.04 | 16.64 | -0.07 | -1.70% | 121091 | 4858.42 | 2.33% | | 603111 | 康尼机电 | 5.70 | 13.79 | -0.10 | -1.72% | 89597 | 5142.47 | 1.07% | | 002394 | 联发股份 | 7.97 | 10.66 | -0.14 | -1.73% | 88324 | 6925.169 | 2.73% | | 603036 | 如通股份 | 11.34 | 23.44 | -0.20 | -1.73% | 60600 | 6743.75 | 2.94% | | 920262 | 太湖雪 | 13.55 | 27.92 | -0.24 | -1.74% | 24603 | 3278.804 | 6.38% | | 601007 | 金陵饭店 | 6.20 | 37.02 | -0.11 | -1.74% | 62622 | 3892.44 | 1.61% | | 688192 | 迪哲医药 | 61.78 | -43.08 | -1.10 | -1.75% | 208046.7 | 124020.4 | 4.51% | | 002807 | 江阴银行 | 3.91 | 5.14 | -0.07 | -1.76% | 544550 | 21608.47 | 2.01% | | 300575 | 中旗股份 | 5.00 | -15.35 | -0.09 | -1.77% | 152230 | 7601.29 | 4.40% | | 688399 | 硕世生物 | 29.36 | -111.19 | -0.53 | -1.77% | 30576.71 | 8818.148 | 2.46% | | 002877 | 智能自控 | 6.64 | 98.88 | -0.12 | -1.78% | 94319 | 6191.27 | 3.92% | | 002309 | 中利集团 | 2.76 | 232.80 | -0.05 | -1.78% | 2704296 | 73348.48 | 11.24% | | 601500 | 通用股份 | 3.84 | 27.09 | -0.07 | -1.79% | 215360 | 8365.81 | 1.36% | | 601155 | 新城控股 | 10.89 | 35.74 | -0.20 | -1.80% | 172689 | 19087.16 | 0.77% | | 603136 | 天目湖 | 8.45 | 24.83 | -0.16 | -1.86% | 47010 | 3986.85 | 1.74% | | 600128 | 苏豪弘业 | 7.39 | 32.06 | -0.14 | -1.86% | 67957 | 4983.89 | 2.75% | | 603323 | 苏农银行 | 4.20 | 4.51 | -0.08 | -1.87% | 483888 | 20576.68 | 2.18% | | 603291 | 联合水务 | 7.82 | 31.91 | -0.15 | -1.88% | 52953 | 4108.69 | 1.25% | | 603018 | 华设集团 | 5.20 | 14.97 | -0.10 | -1.89% | 101304 | 5333.35 | 1.24% | | 601860 | 紫金银行 | 2.55 | 7.46 | -0.05 | -1.92% | 688603.1 | 17855.5 | 1.94% | | 002172 | 澳洋健康 | 2.99 | 81.69 | -0.06 | -1.97% | 233925 | 6964.76 | 3.06% | | 002998 | 优彩资源 | 6.90 | 26.01 | -0.14 | -1.99% | 228598 | 15572.23 | 8.45% | | 301195 | 北路智控 | 24.49 | 23.78 | -0.50 | -2.00% | 19858 | 4804.89 | 2.26% | | 600099 | 林海股份 | 7.76 | 67.42 | -0.16 | -2.02% | 61619 | 4727.3 | 2.81% | | 603900 | 莱绅通灵 | 5.25 | 21.20 | -0.11 | -2.05% | 108867 | 5669.62 | 3.18% | | 300670 | 大烨智能 | 5.25 | -8.32 | -0.11 | -2.05% | 132346 | 6814.391 | 5.89% | | 603351 | 威尔药业 | 22.85 | 20.36 | -0.48 | -2.06% | 15831 | 3564.5 | 1.17% | | 600557 | 康缘药业 | 12.75 | 24.08 | -0.27 | -2.07% | 115254 | 14821.6 | 2.04% | | 603183 | 建研院 | 3.72 | 161.78 | -0.08 | -2.11% | 330673 | 12064.58 | 6.65% | | 605300 | 佳禾食品 | 8.83 | 89.73 | -0.19 | -2.11% | 46304 | 4089.31 | 1.02% | | 688390 | 固德威 | 62.50 | 57.47 | -1.35 | -2.11% | 100240.9 | 61340.02 | 4.12% | | 300295 | *ST三六五 | 10.15 | -40.09 | -0.22 | -2.12% | 29850 | 3017.96 | 1.78% | | 000525 | 红太阳 | 4.15 | -13.36 | -0.09 | -2.12% | 199019 | 8311.26 | 1.79% | | 603188 | 亚邦股份 | 3.68 | -46.86 | -0.08 | -2.13% | 209301 | 7536.77 | 3.67% | | 002778 | 中晟高科 | 13.70 | 117.31 | -0.30 | -2.14% | 28027 | 3812.14 | 2.27% | | 600682 | 南京新百 | 5.43 | -7.77 | -0.12 | -2.16% | 179235 | 9726.23 | 1.54% | | 300584 | 海辰药业 | 30.24 | 81.76 | -0.67 | -2.17% | 60395 | 17692.29 | 7.35% | | 301518 | 长华化学 | 22.06 | 35.21 | -0.49 | -2.17% | 28626 | 6248.42 | 5.36% | | 600908 | 无锡银行 | 5.40 | 5.10 | -0.12 | -2.17% | 287618 | 15772.36 | 1.44% | | 301036 | 双乐股份 | 18.87 | 84.54 | -0.42 | -2.18% | 19808 | 3712.81 | 2.81% | | 603389 | 亚振家居 | 43.04 | -214.18 | -0.96 | -2.18% | 55216 | 23334.59 | 2.10% | | 688030 | 山石网科 | 14.30 | -16.78 | -0.32 | -2.19% | 55749.11 | 7738.041 | 3.09% | | 301220 | 亚香股份 | 25.90 | 59.43 | -0.58 | -2.19% | 21759 | 5597.88 | 2.79% | | 300753 | 爱朋医疗 | 18.60 | -217.84 | -0.42 | -2.21% | 119853 | 21570.23 | 13.53% | | 603922 | ST金鸿顺 | 10.10 | -18.72 | -0.23 | -2.23% | 26048 | 2537.89 | 1.45% | | 688755 | 汉邦科技 | 22.71 | 38.77 | -0.52 | -2.24% | 11374.67 | 2569.412 | 1.42% | | 301098 | 金埔园林 | 6.55 | -5.56 | -0.15 | -2.24% | 148198 | 9349.94 | 7.68% | | 601008 | 连云港 | 4.31 | 29.93 | -0.10 | -2.27% | 167695 | 7261.649 | 1.35% | | 300600 | 国瑞科技 | 8.55 | -46.03 | -0.20 | -2.29% | 68375 | 5757.34 | 2.32% | | 688488 | 艾迪药业 | 15.61 | -238.78 | -0.37 | -2.32% | 152134.9 | 23204.04 | 3.62% | | 688076 | ST诺泰 | 27.06 | 27.72 | -0.65 | -2.35% | 32414.83 | 8781.138 | 1.02% | | 301229 | 纽泰格 | 11.03 | 104.84 | -0.27 | -2.39% | 41990 | 4573.5 | 3.25% | | 688273 | 麦澜德 | 29.29 | 34.18 | -0.72 | -2.40% | 25927.06 | 7493.597 | 2.59% | | 603982 | 泉峰汽车 | 5.27 | -5.62 | -0.13 | -2.41% | 88639 | 4653.01 | 2.61% | | 301063 | 海锅股份 | 15.40 | 43.18 | -0.38 | -2.41% | 27989 | 4266.25 | 2.90% | | 000301 | 东方盛虹 | 11.58 | 62.50 | -0.29 | -2.44% | 345306 | 39866.13 | 0.52% | | 000421 | 南京公用 | 5.19 | 34.05 | -0.13 | -2.44% | 107080 | 5600.82 | 1.86% | | 000570 | 苏常柴A | 4.76 | 41.22 | -0.12 | -2.46% | 206705 | 9792.85 | 3.72% | | 603382 | 海阳科技 | 16.24 | 29.75 | -0.42 | -2.52% | 28418 | 4615.83 | 2.46% | | 600713 | 南京医药 | 5.01 | 10.54 | -0.13 | -2.53% | 225354 | 11337.2 | 1.75% | | 688137 | 近岸蛋白 | 35.70 | -32.59 | -0.95 | -2.59% | 12114.85 | 4280.532 | 1.73% | | 301006 | 迈拓股份 | 11.64 | 18.51 | -0.31 | -2.59% | 33579 | 3846.35 | 3.89% | | 603518 | 锦泓集团 | 7.49 | 10.42 | -0.20 | -2.60% | 73112 | 5491.65 | 2.12% | | 603041 | 美思德 | 9.65 | 30.05 | -0.26 | -2.62% | 44812 | 4279.24 | 2.45% | | 603878 | 武进不锈 | 4.44 | 78.49 | -0.12 | -2.63% | 195840 | 8670.689 | 3.49% | | 002747 | 埃斯顿 | 33.43 | 248.53 | -0.94 | -2.73% | 1249929 | 406159.8 | 15.98% | | 603693 | 江苏新能 | 12.30 | 24.19 | -0.35 | -2.77% | 218065 | 26426.84 | 2.45% | | 002349 | 精华制药 | 6.62 | 24.68 | -0.19 | -2.79% | 165165 | 11005.54 | 2.03% | | 301116 | 益客食品 | 8.36 | -21.18 | -0.24 | -2.79% | 53092 | 4448.01 | 1.18% | | 600805 | 悦达投资 | 4.12 | 97.95 | -0.12 | -2.83% | 100382 | 4167.48 | 1.18% | | 600327 | 大东方 | 3.43 | -11.39 | -0.10 | -2.83% | 162048 | 5600.29 | 1.83% | | 003032 | 传智教育 | 5.42 | -26.08 | -0.16 | -2.87% | 163546 | 8831.44 | 5.75% | | 002631 | 德尔未来 | 6.43 | -24.24 | -0.19 | -2.87% | 497268 | 30916.86 | 6.55% | | 002608 | 江苏国信 | 7.26 | 8.11 | -0.22 | -2.94% | 542765 | 39365.12 | 1.44% | | 688029 | 南微医学 | 76.00 | 25.68 | -2.32 | -2.96% | 28661.99 | 21932.21 | 1.53% | | 600370 | *ST三房 | 1.63 | -8.92 | -0.05 | -2.98% | 518457 | 8207.48 | 1.29% | | 002883 | *ST中设 | 8.11 | -64.23 | -0.25 | -2.99% | 18597 | 1514.29 | 1.21% | | 601700 | 风范股份 | 4.51 | -16.25 | -0.14 | -3.01% | 260756 | 11645.5 | 2.29% | | 000919 | 金陵药业 | 6.08 | 64.16 | -0.19 | -3.03% | 187593 | 11433.47 | 3.02% | | 688566 | 吉贝尔 | 24.48 | 19.38 | -0.77 | -3.05% | 30721.39 | 7438.131 | 1.53% | | 301072 | 中捷精工 | 33.12 | -63.97 | -1.06 | -3.10% | 69544 | 22522.21 | 10.24% | | 688670 | 金迪克 | 13.26 | -8.91 | -0.44 | -3.21% | 24561.88 | 3211.035 | 1.99% | | 600287 | 苏豪时尚 | 4.16 | 79.56 | -0.14 | -3.26% | 64895 | 2702.81 | 1.49% | | 603205 | 健尔康 | 20.50 | 29.04 | -0.70 | -3.30% | 17989 | 3708.99 | 4.35% | | 300864 | 南大环境 | 17.80 | 18.43 | -0.61 | -3.31% | 44125 | 7710.46 | 2.79% | | 000910 | 大亚圣象 | 4.94 | -194.60 | -0.17 | -3.33% | 118927 | 5857.1 | 2.17% | | 603307 | 扬州金泉 | 21.67 | 19.14 | -0.75 | -3.35% | 11185 | 2413 | 1.15% | | 603990 | 麦迪科技 | 16.75 | 263.43 | -0.58 | -3.35% | 274293 | 44943.94 | 8.99% | | 001205 | 盛航股份 | 12.32 | 21.05 | -0.43 | -3.37% | 50606 | 6268.31 | 3.04% | | 603359 | *ST东珠 | 1.99 | -0.81 | -0.07 | -3.40% | 102114 | 1991.46 | 2.29% | | 603326 | 我乐家居 | 5.74 | 12.79 | -0.21 | -3.53% | 64336 | 3686.34 | 2.02% | | 301290 | 东星医疗 | 23.22 | -72.49 | -0.86 | -3.57% | 38299 | 8734.62 | 4.81% | | 603387 | 基蛋生物 | 8.62 | 18.79 | -0.32 | -3.58% | 190472 | 16430.12 | 3.76% | | 688166 | 博瑞医药 | 35.09 | 300.74 | -1.31 | -3.60% | 255883.7 | 88678.09 | 5.87% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.30 | -3.61% | 38708 | 3045.104 | 7.25% | | 000518 | 四环生物 | 3.57 | -113.12 | -0.14 | -3.77% | 648681 | 22874.68 | 6.30% | | 920014 | 特瑞斯 | 9.19 | 119.33 | -0.37 | -3.87% | 49750 | 4477.591 | 7.42% | | 601199 | 江南水务 | 5.86 | 15.19 | -0.24 | -3.93% | 464892 | 26571.33 | 4.97% | | 920046 | 亿能电力 | 22.66 | 149.31 | -0.94 | -3.98% | 113273 | 25019.14 | 20.25% | | 300190 | 维尔利 | 3.61 | -11.86 | -0.15 | -3.99% | 256173 | 9116.32 | 2.71% | | 603955 | 大千生态 | 17.32 | -17.07 | -0.73 | -4.04% | 32276 | 5508.91 | 2.38% | | 300761 | 立华股份 | 18.27 | 29.36 | -0.78 | -4.09% | 186225 | 34724.03 | 2.88% | | 600716 | 凤凰股份 | 3.03 | -6.80 | -0.13 | -4.11% | 147579 | 4455.06 | 1.58% | | 920299 | 灿能电力 | 16.69 | 64.02 | -0.76 | -4.36% | 50879 | 8294.77 | 11.20% | | 688096 | 京源环保 | 7.25 | -22.47 | -0.35 | -4.61% | 152535.2 | 10414.39 | 6.53% | | 688496 | *ST清越 | 0.79 | -3.08 | -0.04 | -4.82% | 94464.84 | 747.8533 | 3.97% | | 605089 | 味知香 | 17.68 | 33.90 | -0.93 | -5.00% | 23244 | 4111.09 | 1.68% | | 603201 | 常润股份 | 15.23 | 14.71 | -0.82 | -5.11% | 114060 | 16972.32 | 6.06% | | 301258 | 富士莱 | 22.54 | 54.97 | -1.26 | -5.29% | 19675 | 4417.72 | 2.16% | | 300135 | 宝利国际 | 3.28 | -32.54 | -0.19 | -5.48% | 543335 | 17598.78 | 5.90% | | 002514 | *ST宝馨 | 1.47 | -5.21 | -0.09 | -5.77% | 528154 | 7645.75 | 9.53% | | 300826 | 测绘股份 | 10.91 | 173.87 | -0.70 | -6.03% | 143767 | 15490.04 | 6.55% | | 600513 | 联环药业 | 15.35 | -38.11 | -1.25 | -7.53% | 325642 | 50088.64 | 11.41% | | 002165 | 红宝丽 | 5.72 | -146.67 | -0.48 | -7.74% | 826114 | 46847.25 | 11.35% | | 601010 | ST文峰 | 1.29 | -21.91 | -0.11 | -7.86% | 1123158 | 14488.55 | 6.21% | | 600280 | 中央商场 | 2.57 | -7.22 | -0.22 | -7.89% | 976191.1 | 24825.54 | 8.65% | | 920735 | 德源药业 | 23.78 | 12.47 | -2.19 | -8.43% | 65327 | 15435.45 | 5.72% | | 300927 | 江天化学 | 19.85 | 90.75 | -1.90 | -8.74% | 98301 | 19313.72 | 6.98% | | 002547 | *ST春兴 | 1.83 | -4.68 | -0.19 | -9.41% | 688108 | 12784.65 | 6.23% | | 603313 | 梦百合 | 5.62 | -30.07 | -0.61 | -9.79% | 309088 | 17345.91 | 5.42% | | 603137 | 恒尚节能 | 23.40 | -92.31 | -2.57 | -9.90% | 400530 | 95015.98 | 21.89% | | 603065 | 宿迁联盛 | 13.90 | -381.55 | -1.54 | -9.97% | 450731 | 63327.71 | 10.76% | | 603519 | 立霸股份 | 15.84 | 27.10 | -1.76 | -10.00% | 58844 | 9408.6 | 2.21% | | 920305 | 云创退 | 1.00 | -0.92 | -0.42 | -29.58% | 8240 | 82.3954 | 1.02% |
|