|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:23下跌家数:6平均涨幅:+0.96%平均换手:0.66%总成交额:47.92亿元 更新时间：2026-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 12.58 | 13.13 | +1.14 | +9.97% | 193231 | 24171.46 | 0.92% | | 601872 | 招商轮船 | 17.72 | 13.19 | +0.73 | +4.30% | 718888.9 | 125247.5 | 0.89% | | 600026 | 中远海能 | 19.76 | 16.10 | +0.68 | +3.56% | 336648 | 65875.78 | 0.88% | | 601083 | 锦江航运 | 12.61 | 11.20 | +0.34 | +2.77% | 54507 | 6881.46 | 2.81% | | 601975 | 招商南油 | 3.91 | 11.78 | +0.09 | +2.36% | 1049868 | 40749.26 | 2.24% | | 000088 | 盐田港 | 4.56 | 15.90 | +0.09 | +2.01% | 218097 | 9935.609 | 0.69% | | 603167 | 渤海轮渡 | 7.93 | 17.19 | +0.12 | +1.54% | 22229 | 1758.71 | 0.47% | | 001872 | 招商港口 | 24.50 | 12.76 | +0.35 | +1.45% | 12804 | 3128.63 | 0.06% | | 601919 | 中远海控 | 16.53 | 9.40 | +0.17 | +1.04% | 274580 | 45162.25 | 0.22% | | 601022 | 宁波远洋 | 8.11 | 19.05 | +0.08 | +1.00% | 31441 | 2552.53 | 0.24% | | 920571 | 国航远洋 | 8.44 | 26.59 | +0.08 | +0.96% | 96341 | 8121.908 | 3.25% | | 000905 | 厦门港务 | 8.31 | 69.79 | +0.07 | +0.85% | 58873 | 4905.73 | 0.79% | | 600018 | 上港集团 | 5.49 | 9.10 | +0.04 | +0.73% | 327246 | 17854.5 | 0.14% | | 601008 | 连云港 | 4.21 | 27.41 | +0.03 | +0.72% | 43224 | 1822.67 | 0.35% | | 002040 | 南京港 | 8.07 | 20.84 | +0.05 | +0.62% | 35799 | 2887.17 | 0.74% | | 603209 | 兴通股份 | 14.27 | 12.06 | +0.08 | +0.56% | 17024 | 2430.88 | 0.53% | | 603162 | 海通发展 | 10.87 | 14.59 | +0.04 | +0.37% | 198297 | 21691.02 | 1.46% | | 600798 | 宁波海运 | 3.24 | 55.77 | +0.01 | +0.31% | 57912 | 1871.68 | 0.48% | | 601018 | 宁波港 | 3.56 | 13.54 | +0.01 | +0.28% | 286206 | 10138.1 | 0.15% | | 600279 | 重庆港 | 4.08 | 71.45 | +0.01 | +0.25% | 29475 | 1206.58 | 0.25% | | 000582 | 北部湾港 | 8.38 | 19.81 | +0.02 | +0.24% | 87018 | 7308.82 | 0.40% | | 600717 | 天津港 | 4.29 | 10.75 | +0.01 | +0.23% | 111366 | 4787.98 | 0.38% | | 601298 | 青岛港 | 9.47 | 11.84 | +0.02 | +0.21% | 65335 | 6188.7 | 0.12% | | 600575 | 淮河能源 | 3.17 | 16.32 | 0.00 | 0.00% | 91954 | 2918.92 | 0.24% | | 600017 | 日照港 | 2.78 | 18.23 | 0.00 | 0.00% | 172841 | 4836.87 | 0.56% | | 601866 | 中远海发 | 2.37 | 18.98 | 0.00 | 0.00% | 374682 | 8946.62 | 0.39% | | 601000 | 唐山港 | 4.84 | 13.52 | 0.00 | 0.00% | 169081 | 8162.41 | 0.29% | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 516279 | 7543.82 | 0.28% | | 601326 | 秦港股份 | 3.57 | 12.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600428 | 中远海特 | 10.38 | 12.24 | -0.01 | -0.10% | 145115 | 15068.3 | 0.53% | | 002320 | 海峡股份 | 5.78 | 70.78 | -0.01 | -0.17% | 67022 | 3905.07 | 0.30% | | 001205 | 盛航股份 | 13.38 | 19.81 | -0.05 | -0.37% | 6247 | 838.05 | 0.38% | | 601228 | 广州港 | 3.06 | 27.96 | -0.02 | -0.65% | 107203 | 3301.99 | 0.14% | | 600751 | 海航科技 | 2.69 | 102.28 | -0.02 | -0.74% | 135201 | 3673.82 | 0.53% | | 000520 | 凤凰航运 | 3.55 | 60.76 | -0.03 | -0.84% | 93552 | 3344.26 | 0.92% |
|