|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:1下跌家数:32平均涨幅:-2.65%平均换手:3.03%总成交额:148.05亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 11.26 | 26.61 | +0.32 | +2.93% | 689291.1 | 75534.16 | 3.20% | | 603167 | 渤海轮渡 | 8.20 | 17.77 | 0.00 | 0.00% | 45013 | 3673.87 | 0.96% | | 601298 | 青岛港 | 9.51 | 11.89 | 0.00 | 0.00% | 95501 | 9047.93 | 0.18% | | 600018 | 上港集团 | 5.49 | 9.10 | -0.03 | -0.54% | 416931 | 22810.76 | 0.18% | | 601018 | 宁波港 | 3.51 | 13.35 | -0.03 | -0.85% | 485877 | 17045.6 | 0.25% | | 001872 | 招商港口 | 23.34 | 12.16 | -0.20 | -0.85% | 21842 | 5108.99 | 0.09% | | 600428 | 中远海特 | 11.25 | 13.27 | -0.10 | -0.88% | 512451 | 57390.78 | 2.10% | | 601000 | 唐山港 | 4.53 | 12.65 | -0.05 | -1.09% | 432736 | 19615.94 | 0.73% | | 601919 | 中远海控 | 16.19 | 9.24 | -0.19 | -1.16% | 687076 | 111657.6 | 0.55% | | 601228 | 广州港 | 3.12 | 28.50 | -0.04 | -1.27% | 215812 | 6714.1 | 0.29% | | 600717 | 天津港 | 4.36 | 10.93 | -0.06 | -1.36% | 206184 | 8962.71 | 0.71% | | 601022 | 宁波远洋 | 8.42 | 19.78 | -0.13 | -1.52% | 112055 | 9511.34 | 0.86% | | 601326 | 秦港股份 | 3.58 | 12.24 | -0.06 | -1.65% | 233679 | 8360.591 | 0.49% | | 000088 | 盐田港 | 4.58 | 15.97 | -0.08 | -1.72% | 592646 | 27136.06 | 1.87% | | 600017 | 日照港 | 2.86 | 18.75 | -0.05 | -1.72% | 352917 | 10109.2 | 1.15% | | 603209 | 兴通股份 | 14.64 | 13.69 | -0.26 | -1.74% | 58256 | 8513.95 | 1.81% | | 601880 | 辽港股份 | 1.47 | 28.04 | -0.03 | -2.00% | 1050285 | 15416.14 | 0.57% | | 600026 | 中远海能 | 20.86 | 17.00 | -0.44 | -2.07% | 689811.1 | 145593.5 | 1.80% | | 600575 | 淮河能源 | 3.28 | 16.89 | -0.07 | -2.09% | 412169 | 13560.5 | 1.06% | | 601866 | 中远海发 | 2.50 | 20.03 | -0.06 | -2.34% | 975624.9 | 24392.93 | 1.00% | | 001205 | 盛航股份 | 14.37 | 21.27 | -0.39 | -2.64% | 37255 | 5371.03 | 2.24% | | 601872 | 招商轮船 | 20.00 | 14.89 | -0.58 | -2.82% | 1640271 | 330520.4 | 2.03% | | 600798 | 宁波海运 | 3.42 | 72.12 | -0.10 | -2.84% | 310419 | 10716.35 | 2.57% | | 600751 | 海航科技 | 3.06 | 116.34 | -0.09 | -2.86% | 319840 | 9800.85 | 1.24% | | 000520 | 凤凰航运 | 4.23 | -280.07 | -0.13 | -2.98% | 485179 | 20546.26 | 4.79% | | 600279 | 重庆港 | 4.36 | 76.35 | -0.14 | -3.11% | 104261 | 4569.1 | 0.88% | | 603565 | 中谷物流 | 11.87 | 12.39 | -0.39 | -3.18% | 283399 | 33871.91 | 1.35% | | 601975 | 招商南油 | 4.65 | 14.01 | -0.18 | -3.73% | 2013627 | 94788.63 | 4.30% | | 920571 | 国航远洋 | 9.44 | 29.74 | -0.39 | -3.97% | 271897 | 25970.84 | 9.18% | | 601008 | 连云港 | 4.52 | 29.43 | -0.22 | -4.64% | 496147 | 22631.57 | 4.00% | | 000905 | 厦门港务 | 9.02 | 75.75 | -0.44 | -4.65% | 237384 | 21663.1 | 3.20% | | 601083 | 锦江航运 | 12.01 | 10.67 | -0.76 | -5.95% | 217823 | 26548.3 | 11.22% | | 603162 | 海通发展 | 14.16 | 21.59 | -1.36 | -8.76% | 1032082 | 152525.1 | 24.43% | | 002320 | 海峡股份 | 7.14 | 87.43 | -0.69 | -8.81% | 1023764 | 74242.8 | 4.58% | | 002040 | 南京港 | 9.23 | 22.76 | -1.03 | -10.04% | 488116 | 46555.64 | 10.04% |
|