|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)广东省上涨家数:129下跌家数:764平均涨幅:-1.73%平均换手:3.55%总成交额:3625.69亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 25.29 | 629.70 | +3.33 | +15.16% | 141891 | 33056.69 | 19.48% | | 603336 | 宏辉果蔬 | 10.09 | 382.50 | +0.92 | +10.03% | 384859 | 37280.51 | 6.32% | | 002815 | 崇达技术 | 20.08 | 97.32 | +1.83 | +10.03% | 1046646 | 201417.7 | 13.47% | | 603386 | 骏亚科技 | 16.46 | -100.49 | +1.50 | +10.03% | 290337 | 45335.79 | 8.90% | | 002902 | 铭普光磁 | 30.86 | -38.14 | +2.81 | +10.02% | 347551 | 103806.8 | 18.64% | | 002912 | 中新赛克 | 23.51 | 543.65 | +2.14 | +10.01% | 34353 | 8076.47 | 2.12% | | 603936 | 博敏电子 | 20.88 | -163.19 | +1.90 | +10.01% | 1169126 | 230298.5 | 18.55% | | 001232 | 嘉立创 | 182.48 | 58.04 | +16.59 | +10.00% | 71841 | 124855.4 | 16.25% | | 000636 | 风华高科 | 55.99 | 157.94 | +5.09 | +10.00% | 1860783 | 998486.3 | 16.22% | | 000823 | 超声电子 | 20.57 | 55.35 | +1.87 | +10.00% | 1829544 | 352450.6 | 30.75% | | 002161 | 远望谷 | 8.04 | -39.04 | +0.73 | +9.99% | 187876 | 15105.26 | 2.54% | | 002218 | 拓日新能 | 4.41 | -31.58 | +0.40 | +9.98% | 1495906 | 63105.85 | 10.78% | | 920045 | 蘅东光 | 583.20 | 119.13 | +52.10 | +9.81% | 22654 | 124085.5 | 8.04% | | 002973 | 侨银股份 | 12.75 | 50.71 | +1.05 | +8.97% | 187186 | 22851.09 | 5.89% | | 002856 | *ST美芝 | 25.36 | -16.43 | +1.93 | +8.24% | 94221 | 22301.98 | 7.60% | | 300991 | 创益通 | 30.11 | -223.20 | +2.23 | +8.00% | 133984 | 39761.22 | 12.75% | | 001319 | 铭科精技 | 22.26 | 22.95 | +1.59 | +7.69% | 93670 | 20162.18 | 11.42% | | 300252 | 金信诺 | 13.24 | 264.98 | +0.88 | +7.12% | 874292.9 | 114307.8 | 15.65% | | 300410 | 正业科技 | 8.65 | 75.57 | +0.55 | +6.79% | 468205 | 39493.2 | 12.75% | | 688655 | 迅捷兴 | 60.12 | -1499.14 | +3.80 | +6.75% | 174400.7 | 103823.9 | 13.07% | | 603328 | 依顿电子 | 12.77 | 40.76 | +0.79 | +6.59% | 1200161 | 151518.4 | 12.02% | | 300739 | 明阳电路 | 28.63 | 120.19 | +1.70 | +6.31% | 416921 | 114658.2 | 13.76% | | 003013 | 地铁设计 | 18.89 | 23.30 | +1.09 | +6.12% | 184368 | 34719.3 | 4.57% | | 000070 | 特发信息 | 17.16 | -33.93 | +0.98 | +6.06% | 1389336 | 239080.2 | 16.22% | | 002735 | 王子新材 | 13.23 | -30.48 | +0.73 | +5.84% | 708714 | 92767.17 | 24.86% | | 300408 | 三环集团 | 124.36 | 74.94 | +6.66 | +5.66% | 765635.1 | 930052.3 | 4.09% | | 688020 | 方邦股份 | 153.00 | -135.91 | +7.99 | +5.51% | 69175.91 | 99014.17 | 8.39% | | 002181 | 粤传媒 | 9.73 | -242.35 | +0.50 | +5.42% | 1206489 | 115199.9 | 10.63% | | 300319 | 麦捷科技 | 21.06 | 58.78 | +1.06 | +5.30% | 1735427 | 357313.3 | 20.39% | | 688279 | 峰岹科技 | 185.00 | 70.60 | +9.26 | +5.27% | 36444.39 | 65625.64 | 3.90% | | 300711 | 广哈通信 | 21.13 | 71.32 | +1.04 | +5.18% | 214658 | 44318.16 | 8.64% | | 002130 | 沃尔核材 | 17.93 | 21.78 | +0.76 | +4.43% | 944542 | 167620.2 | 8.18% | | 603390 | 通达电气 | 11.05 | 30.81 | +0.42 | +3.95% | 279409 | 30774.75 | 7.96% | | 603002 | 宏昌电子 | 17.46 | 338.90 | +0.65 | +3.87% | 1105934 | 184991.5 | 9.75% | | 003039 | 顺控发展 | 14.17 | 28.23 | +0.51 | +3.73% | 247972 | 34668.22 | 4.02% | | 301013 | 利和兴 | 37.62 | -52.83 | +1.34 | +3.69% | 228393 | 83915.01 | 12.07% | | 301458 | 钧崴电子 | 36.52 | 71.40 | +1.21 | +3.43% | 89589 | 31972.2 | 7.63% | | 300207 | 欣旺达 | 18.47 | 42.44 | +0.60 | +3.36% | 952708.9 | 171386.3 | 5.56% | | 002139 | 拓邦股份 | 9.60 | 73.62 | +0.31 | +3.34% | 249996 | 23545.69 | 2.33% | | 603838 | *ST四通 | 12.81 | -45.17 | +0.41 | +3.31% | 27228 | 3399.83 | 0.85% | | 000078 | ST海王 | 1.57 | -5.17 | +0.05 | +3.29% | 900426 | 13884.49 | 3.42% | | 002853 | 皮阿诺 | 21.65 | -130.82 | +0.68 | +3.24% | 17090 | 3611.14 | 1.33% | | 002106 | 莱宝高科 | 11.15 | 49.67 | +0.35 | +3.24% | 272073 | 29705.93 | 3.86% | | 003035 | 南网能源 | 5.98 | 63.05 | +0.18 | +3.10% | 995980 | 58368.95 | 2.63% | | 300852 | 四会富仕 | 65.59 | 74.89 | +1.97 | +3.10% | 207324 | 133692.6 | 13.38% | | 603920 | 世运电路 | 41.45 | 77.80 | +1.22 | +3.03% | 403123 | 162314.8 | 5.59% | | 920075 | 柏星龙 | 17.32 | 165.76 | +0.48 | +2.85% | 38125 | 6499.583 | 10.85% | | 301041 | 金百泽 | 32.28 | 123.40 | +0.87 | +2.77% | 93882 | 29755.59 | 11.88% | | 002212 | 天融信 | 6.73 | -59.25 | +0.18 | +2.75% | 794720.9 | 52697.19 | 6.81% | | 300037 | 新宙邦 | 71.53 | 33.76 | +1.79 | +2.57% | 195748 | 137383.9 | 3.58% | | 300939 | 秋田微 | 71.10 | 135.56 | +1.74 | +2.51% | 38165 | 26776.63 | 3.18% | | 300565 | 科信技术 | 10.24 | -32.33 | +0.25 | +2.50% | 137299 | 13970.26 | 6.02% | | 002138 | 顺络电子 | 48.11 | 39.49 | +1.17 | +2.49% | 304306 | 143633.9 | 3.97% | | 688216 | 气派科技 | 33.72 | -804.50 | +0.80 | +2.43% | 96589.98 | 31304.86 | 9.09% | | 301283 | 聚胶股份 | 24.92 | 15.97 | +0.58 | +2.38% | 22994 | 5671.73 | 2.52% | | 300903 | 科翔股份 | 90.25 | -156.75 | +2.09 | +2.37% | 301514 | 259232 | 8.58% | | 000056 | *ST皇庭 | 2.60 | -1.09 | +0.06 | +2.36% | 505574 | 13184.32 | 5.59% | | 300460 | ST惠伦 | 8.86 | -18.04 | +0.20 | +2.31% | 43027 | 3737.64 | 1.53% | | 301528 | 多浦乐 | 61.15 | 79.82 | +1.34 | +2.24% | 16699 | 9902.76 | 3.61% | | 300572 | 安车检测 | 25.45 | -28.90 | +0.55 | +2.21% | 72076 | 17969.06 | 3.97% | | 002579 | 中京电子 | 17.08 | -129.55 | +0.35 | +2.09% | 1867370 | 314018.8 | 32.01% | | 002600 | 领益智造 | 13.10 | 50.14 | +0.26 | +2.02% | 1989272 | 259532.8 | 2.76% | | 688115 | 思林杰 | 59.05 | 387.74 | +1.16 | +2.00% | 20523.36 | 11933.95 | 2.20% | | 301381 | 赛维时代 | 22.60 | 32.87 | +0.41 | +1.85% | 76151 | 16690.85 | 1.88% | | 002446 | 盛路通信 | 8.30 | 156.57 | +0.15 | +1.84% | 384669 | 31871.26 | 4.54% | | 002577 | 雷柏科技 | 18.41 | -1013.31 | +0.33 | +1.83% | 40619 | 7428.609 | 1.45% | | 002475 | 立讯精密 | 55.39 | 24.08 | +0.94 | +1.73% | 872600.9 | 476809.6 | 1.19% | | 688325 | 赛微微电 | 106.16 | 102.94 | +1.78 | +1.71% | 8115.04 | 8367.887 | 0.99% | | 601330 | 绿色动力 | 8.36 | 16.97 | +0.14 | +1.70% | 239330 | 19825.91 | 2.42% | | 603228 | 景旺电子 | 111.75 | 94.58 | +1.74 | +1.58% | 409579 | 451829.6 | 4.17% | | 688135 | 利扬芯片 | 37.07 | 652.71 | +0.57 | +1.56% | 270781.1 | 98538.15 | 11.62% | | 300756 | 金马游乐 | 30.50 | 74.17 | +0.45 | +1.50% | 63461 | 19292.33 | 3.31% | | 688712 | 北芯生命 | 29.64 | 100.05 | +0.43 | +1.47% | 15379.47 | 4503.837 | 3.37% | | 300843 | 胜蓝股份 | 128.57 | 133.55 | +1.86 | +1.47% | 61399 | 77761.59 | 3.83% | | 300012 | 华测检测 | 14.62 | 22.11 | +0.21 | +1.46% | 260295 | 37627.98 | 1.82% | | 300615 | 欣天科技 | 13.99 | -41.02 | +0.20 | +1.45% | 213468 | 30282.12 | 13.94% | | 002334 | 英威腾 | 6.66 | 55.42 | +0.09 | +1.37% | 224262 | 14840.4 | 3.05% | | 301366 | 一博科技 | 60.10 | 141.22 | +0.81 | +1.37% | 141573 | 84083.01 | 12.10% | | 000012 | 南玻A | 3.83 | -31.49 | +0.05 | +1.32% | 367741 | 13852.24 | 1.88% | | 920267 | 鑫汇科 | 16.00 | -32.04 | +0.20 | +1.27% | 10413 | 1622.406 | 3.83% | | 688612 | 威迈斯 | 39.62 | 28.99 | +0.49 | +1.25% | 88729.39 | 34452.01 | 3.46% | | 688617 | 惠泰医疗 | 242.85 | 36.85 | +2.95 | +1.23% | 36086.29 | 87550.53 | 2.55% | | 002916 | 深南电路 | 396.68 | 64.84 | +4.37 | +1.11% | 90046 | 353806.7 | 1.35% | | 300752 | 隆利科技 | 11.39 | 91.32 | +0.12 | +1.06% | 80628 | 8929.26 | 3.61% | | 603051 | 鹿山新材 | 22.78 | -83.16 | +0.24 | +1.06% | 78335 | 17415.86 | 4.85% | | 000531 | 穗恒运A | 5.86 | 18.56 | +0.06 | +1.03% | 154786 | 8975.3 | 1.70% | | 600183 | 生益科技 | 148.43 | 69.41 | +1.47 | +1.00% | 796211.1 | 1151592 | 3.30% | | 300317 | 珈伟新能 | 4.39 | -20.42 | +0.04 | +0.92% | 1044100 | 45203.86 | 12.60% | | 001201 | 东瑞股份 | 13.55 | -5.93 | +0.12 | +0.89% | 86258 | 11662.14 | 4.06% | | 002862 | 实丰文化 | 15.92 | -15.34 | +0.14 | +0.89% | 68690 | 10898.79 | 5.34% | | 001326 | 联域股份 | 74.31 | 189.79 | +0.65 | +0.88% | 21798 | 15755.05 | 9.08% | | 002938 | 鹏鼎控股 | 92.65 | 56.68 | +0.80 | +0.87% | 249322 | 226662.2 | 1.08% | | 301323 | 新莱福 | 67.77 | 46.08 | +0.57 | +0.85% | 14213 | 9435.52 | 2.07% | | 603288 | 海天味业 | 34.18 | 27.34 | +0.28 | +0.83% | 150252 | 50841.68 | 0.27% | | 000576 | 甘化科工 | 8.57 | 48.22 | +0.07 | +0.82% | 218443 | 18535.74 | 5.04% | | 300221 | 银禧科技 | 13.83 | 41.91 | +0.11 | +0.80% | 187990 | 25553.03 | 4.07% | | 300979 | 华利集团 | 32.94 | 15.45 | +0.26 | +0.80% | 25365 | 8348.38 | 0.22% | | 688036 | 传音控股 | 52.73 | 19.32 | +0.40 | +0.76% | 94524.16 | 49153.24 | 0.82% | | 002972 | 科安达 | 13.22 | 39.33 | +0.10 | +0.76% | 93509 | 12046.33 | 6.75% | | 002741 | 光华科技 | 23.83 | 78.68 | +0.18 | +0.76% | 246289 | 57799.1 | 5.73% | | 300629 | 新劲刚 | 18.38 | 44.55 | +0.13 | +0.71% | 67753 | 12331.14 | 3.12% | | 920176 | 维琪科技 | 63.99 | 40.62 | +0.45 | +0.71% | 12678 | 8058.488 | 15.95% | | 000533 | 顺钠股份 | 11.64 | 71.00 | +0.08 | +0.69% | 542033 | 62231.31 | 7.91% | | 002920 | 德赛西威 | 84.09 | 20.27 | +0.57 | +0.68% | 52130 | 43206.62 | 0.87% | | 300506 | 名家汇 | 4.82 | -341.25 | +0.03 | +0.63% | 130662 | 6256.24 | 1.72% | | 002850 | 科达利 | 171.40 | 25.33 | +1.06 | +0.62% | 47692 | 79648.96 | 2.27% | | 000010 | *ST美丽 | 1.72 | -674.43 | +0.01 | +0.58% | 253757 | 4293.57 | 2.77% | | 002594 | 比亚迪 | 84.00 | 26.02 | +0.48 | +0.57% | 272935 | 228312 | 0.78% | | 001389 | 广合科技 | 175.00 | 55.90 | +1.00 | +0.57% | 70913 | 121493.8 | 4.65% | | 300311 | 任子行 | 5.65 | 85.88 | +0.03 | +0.53% | 712496.9 | 41365.71 | 13.26% | | 300464 | 星徽股份 | 8.10 | 181.68 | +0.04 | +0.50% | 133524 | 10705.03 | 3.76% | | 000429 | 粤高速A | 12.64 | 16.58 | +0.06 | +0.48% | 155078 | 19451.37 | 1.19% | | 003816 | 中国广核 | 4.33 | 22.03 | +0.02 | +0.46% | 1259368 | 54362.51 | 0.32% | | 002745 | 木林森 | 11.14 | -17.06 | +0.05 | +0.45% | 484331 | 52962.76 | 4.58% | | 688683 | 莱尔科技 | 28.53 | 97.84 | +0.12 | +0.42% | 9726.479 | 2722.25 | 0.60% | | 002429 | 兆驰股份 | 7.92 | 34.71 | +0.03 | +0.38% | 481393 | 37598.72 | 1.06% | | 600868 | 梅雁吉祥 | 2.90 | -79.77 | +0.01 | +0.35% | 652032 | 18720.8 | 3.44% | | 002465 | 海格通信 | 10.25 | -26.22 | +0.03 | +0.29% | 550077 | 55683.61 | 2.22% | | 301638 | 南网数字 | 21.34 | 82.83 | +0.06 | +0.28% | 65506 | 13916.75 | 2.62% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.02 | +0.28% | 105709 | 7509.351 | 0.90% | | 000034 | 神州数码 | 22.89 | 39.27 | +0.06 | +0.26% | 151278 | 34146.3 | 1.78% | | 601138 | 工业富联 | 64.07 | 27.10 | +0.16 | +0.25% | 758983.1 | 482582 | 0.38% | | 301263 | 泰恩康 | 19.75 | -2131.21 | +0.04 | +0.20% | 35957 | 7014.49 | 0.99% | | 000007 | 全新好 | 10.99 | -899.01 | +0.02 | +0.18% | 103690 | 11243.02 | 2.99% | | 603813 | 原尚股份 | 27.56 | -34.64 | +0.05 | +0.18% | 9101 | 2434.01 | 0.87% | | 300057 | 万顺新材 | 6.36 | -87.20 | +0.01 | +0.16% | 265610 | 16550.17 | 3.20% | | 002441 | 众业达 | 8.10 | 20.43 | +0.01 | +0.12% | 65134 | 5267.71 | 1.63% | | 000333 | 美的集团 | 86.26 | 14.83 | +0.06 | +0.07% | 222863 | 192623.5 | 0.32% | | 300909 | 汇创达 | 58.15 | 1084.46 | +0.02 | +0.03% | 33095 | 18832.32 | 2.56% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.45 | -20.50 | 0.00 | 0.00% | 242829 | 15481.77 | 1.00% | | 000690 | 宝新能源 | 5.26 | 10.42 | 0.00 | 0.00% | 745572.9 | 38952.67 | 3.43% | | 300281 | 金明精机 | 6.73 | -935.29 | 0.00 | 0.00% | 70786 | 4726.14 | 1.78% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 82.20 | 74.09 | 0.00 | 0.00% | 161349 | 131070.4 | 4.82% | | 300832 | 新产业 | 48.18 | 22.05 | 0.00 | 0.00% | 58930 | 28391.59 | 0.86% | | 920289 | 华汇智能 | 26.55 | 20.73 | 0.00 | 0.00% | 29863 | 7875.741 | 20.67% | | 688208 | 道通科技 | 25.53 | 19.24 | -0.01 | -0.04% | 74243.49 | 18747.13 | 1.11% | | 300498 | 温氏股份 | 14.87 | -38.44 | -0.01 | -0.07% | 364155 | 54254.75 | 0.61% | | 603991 | 领先股份 | 176.55 | 172.59 | -0.13 | -0.07% | 42167 | 74302.98 | 4.71% | | 002845 | 同兴达 | 13.44 | 54.18 | -0.01 | -0.07% | 73936 | 9844.32 | 2.95% | | 300322 | 硕贝德 | 17.46 | 142.32 | -0.02 | -0.11% | 202331 | 35022.53 | 4.59% | | 002806 | 华锋股份 | 14.33 | -69.95 | -0.02 | -0.14% | 53119 | 7549.62 | 3.19% | | 601900 | 南方传媒 | 12.24 | 10.12 | -0.02 | -0.16% | 122551 | 14882.96 | 1.39% | | 601615 | 明阳智能 | 9.66 | 135.57 | -0.02 | -0.21% | 338474 | 32424.93 | 1.50% | | 300833 | 浩洋股份 | 40.95 | 28.05 | -0.09 | -0.22% | 9730 | 3970.82 | 1.20% | | 002045 | 国光电器 | 8.90 | -19.79 | -0.02 | -0.22% | 150111 | 13282.23 | 2.67% | | 001308 | 康冠科技 | 17.54 | 28.33 | -0.04 | -0.23% | 12316 | 2143.92 | 0.23% | | 300136 | 信维通信 | 56.83 | 78.85 | -0.13 | -0.23% | 367467 | 205249.4 | 4.45% | | 688183 | 生益电子 | 125.25 | 51.09 | -0.32 | -0.25% | 160875.7 | 198456.3 | 1.92% | | 301377 | 鼎泰高科 | 390.30 | 173.66 | -1.01 | -0.26% | 20612 | 79063.88 | 2.08% | | 002831 | 裕同科技 | 29.08 | 23.44 | -0.09 | -0.31% | 81570 | 23516.39 | 1.14% | | 002876 | 三利谱 | 28.15 | 61.64 | -0.09 | -0.32% | 32330 | 8972.6 | 2.17% | | 002668 | TCL智家 | 9.00 | 9.79 | -0.03 | -0.33% | 168702 | 15086.5 | 1.56% | | 688512 | 慧智微 | 13.34 | -21.00 | -0.05 | -0.37% | 126904.6 | 16447.73 | 3.88% | | 002988 | 豪美新材 | 30.53 | 70.85 | -0.12 | -0.39% | 95460 | 28340.74 | 3.82% | | 301291 | 明阳电气 | 32.67 | 27.84 | -0.13 | -0.40% | 52505 | 16921.23 | 3.16% | | 002169 | 智光电气 | 12.15 | 40.55 | -0.05 | -0.41% | 152311 | 18399.64 | 2.00% | | 300476 | 胜宏科技 | 228.99 | 44.78 | -0.96 | -0.42% | 234440 | 530721.2 | 2.71% | | 001382 | 新亚电缆 | 16.37 | 75.07 | -0.07 | -0.43% | 26763 | 4363.81 | 4.25% | | 002875 | 安奈儿 | 13.25 | -36.69 | -0.06 | -0.45% | 53728 | 7094.871 | 2.53% | | 688699 | 明微电子 | 55.75 | 83.05 | -0.26 | -0.46% | 25078.84 | 13777.49 | 2.28% | | 002449 | 国星光电 | 6.41 | -45.89 | -0.03 | -0.47% | 105430 | 6718.12 | 1.70% | | 300177 | 中海达 | 6.37 | -18.80 | -0.03 | -0.47% | 96940 | 6151.34 | 1.60% | | 002583 | 海能达 | 8.41 | -49.53 | -0.04 | -0.47% | 167951 | 14103.46 | 1.31% | | 300606 | 金太阳 | 32.76 | 246.94 | -0.16 | -0.49% | 82363 | 26524.35 | 6.93% | | 300241 | 瑞丰光电 | 5.70 | 46.02 | -0.03 | -0.52% | 172804 | 9741.449 | 2.88% | | 600036 | 招商银行 | 41.35 | 6.87 | -0.22 | -0.53% | 737983.1 | 305126.9 | 0.36% | | 000651 | 格力电器 | 38.74 | 7.79 | -0.21 | -0.54% | 298007 | 115622.7 | 0.54% | | 002587 | 奥拓电子 | 5.41 | 217.77 | -0.03 | -0.55% | 111802 | 5997.71 | 2.10% | | 001287 | 中电港 | 22.35 | 27.55 | -0.13 | -0.58% | 179484 | 39637.26 | 2.36% | | 605499 | 东鹏饮料 | 112.77 | 16.87 | -0.66 | -0.58% | 33828 | 38004.71 | 0.50% | | 002967 | 广电计量 | 16.95 | 24.14 | -0.10 | -0.59% | 43971 | 7403.11 | 0.73% | | 002313 | 日海智能 | 8.46 | -18.64 | -0.05 | -0.59% | 71276 | 6069.25 | 1.90% | | 000027 | 深圳能源 | 6.40 | 13.23 | -0.04 | -0.62% | 272184 | 17343.47 | 0.57% | | 002152 | 广电运通 | 9.45 | 28.68 | -0.06 | -0.63% | 235089 | 21938.28 | 0.95% | | 600098 | 广州发展 | 6.27 | 13.48 | -0.04 | -0.63% | 210883 | 13200.8 | 0.60% | | 301200 | 大族数控 | 259.21 | 83.51 | -1.68 | -0.64% | 20840 | 53138.89 | 0.49% | | 002528 | *ST英飞 | 7.53 | -23.07 | -0.05 | -0.66% | 222286 | 16707.44 | 2.12% | | 300310 | 宜通世纪 | 4.34 | 4413.98 | -0.03 | -0.69% | 132342 | 5717.84 | 1.64% | | 002884 | 凌霄泵业 | 15.68 | 12.94 | -0.11 | -0.70% | 23044 | 3609.68 | 0.85% | | 002291 | 遥望科技 | 5.58 | -21.35 | -0.04 | -0.71% | 257256 | 14257.64 | 2.96% | | 002766 | 索菱股份 | 4.10 | -34.58 | -0.03 | -0.73% | 144791 | 5860.03 | 1.69% | | 000037 | 深南电A | 9.55 | 28.41 | -0.07 | -0.73% | 268404 | 25393.54 | 7.92% | | 603882 | 金域医学 | 25.91 | 117.96 | -0.19 | -0.73% | 64030 | 16401.13 | 1.39% | | 603160 | 汇顶科技 | 50.62 | 35.85 | -0.38 | -0.75% | 31307 | 15769.56 | 0.67% | | 600332 | 白云山 | 19.73 | 12.52 | -0.15 | -0.75% | 72940 | 14342.23 | 0.52% | | 002792 | 通宇通讯 | 30.12 | -5276.02 | -0.23 | -0.76% | 329434 | 99920.95 | 9.72% | | 300716 | *ST泉为 | 18.31 | -11.25 | -0.14 | -0.76% | 8917 | 1628.94 | 0.56% | | 920765 | 美之高 | 11.72 | -268.40 | -0.09 | -0.76% | 11436 | 1341.848 | 2.17% | | 301365 | 矩阵股份 | 38.61 | 142.15 | -0.30 | -0.77% | 23172 | 8817.71 | 1.88% | | 301123 | 奕东电子 | 75.30 | -329.79 | -0.60 | -0.79% | 76909 | 57103.41 | 4.66% | | 300227 | 光韵达 | 13.75 | -31.28 | -0.11 | -0.79% | 287502 | 39035.62 | 6.30% | | 301282 | 金禄电子 | 42.35 | 95.37 | -0.34 | -0.80% | 132355 | 55207.72 | 7.50% | | 002311 | 海大集团 | 42.75 | 21.78 | -0.35 | -0.81% | 65252 | 27926.02 | 0.39% | | 920957 | 汉维科技 | 9.60 | 57.85 | -0.08 | -0.83% | 10084 | 957.3916 | 2.36% | | 300521 | 爱司凯 | 23.99 | -199.93 | -0.20 | -0.83% | 38988 | 9258.85 | 2.64% | | 001872 | 招商港口 | 23.34 | 12.16 | -0.20 | -0.85% | 21842 | 5108.99 | 0.09% | | 000063 | 中兴通讯 | 32.17 | 46.45 | -0.28 | -0.86% | 551057 | 176526.9 | 1.37% | | 002837 | 英维克 | 60.55 | 157.48 | -0.53 | -0.87% | 376213 | 227862.2 | 3.32% | | 301606 | 绿联科技 | 53.42 | 25.75 | -0.47 | -0.87% | 35576 | 18896.12 | 2.16% | | 600428 | 中远海特 | 11.25 | 13.27 | -0.10 | -0.88% | 512451 | 57390.78 | 2.10% | | 300219 | 鸿利智汇 | 6.71 | 38.47 | -0.06 | -0.89% | 140462 | 9369.11 | 1.99% | | 002705 | 新宝股份 | 11.10 | 15.20 | -0.10 | -0.89% | 35674 | 3941.46 | 0.44% | | 002183 | 怡亚通 | 4.43 | -35.48 | -0.04 | -0.89% | 590509 | 25729.95 | 2.27% | | 300098 | 高新兴 | 4.38 | -295.34 | -0.04 | -0.90% | 266240 | 11599.62 | 1.73% | | 002981 | 朝阳科技 | 24.00 | 114.05 | -0.22 | -0.91% | 24960 | 5983.87 | 2.05% | | 002551 | 尚荣医疗 | 3.27 | -18.75 | -0.03 | -0.91% | 108441 | 3538.33 | 1.77% | | 002351 | 漫步者 | 9.75 | 19.61 | -0.09 | -0.91% | 55818 | 5439.1 | 1.06% | | 300770 | 新媒股份 | 34.55 | 12.83 | -0.32 | -0.92% | 21164 | 7273.75 | 0.93% | | 002238 | 天威视讯 | 6.47 | -24.58 | -0.06 | -0.92% | 52062 | 3349.54 | 0.65% | | 601139 | 深圳燃气 | 6.44 | 11.96 | -0.06 | -0.92% | 181368 | 11700.43 | 0.63% | | 002352 | 顺丰控股 | 31.12 | 15.06 | -0.29 | -0.92% | 163479 | 50820.02 | 0.34% | | 000001 | 平安银行 | 11.74 | 5.24 | -0.11 | -0.93% | 832460.9 | 97999.05 | 0.43% | | 300454 | 深信服 | 127.91 | 64.82 | -1.20 | -0.93% | 98692 | 126288.8 | 3.43% | | 000601 | 韶能股份 | 6.39 | 37.84 | -0.06 | -0.93% | 759348 | 48533.47 | 7.24% | | 688620 | 安凯微 | 14.66 | -113.05 | -0.14 | -0.95% | 107123 | 15421.77 | 2.73% | | 002990 | 盛视科技 | 47.01 | 73.32 | -0.45 | -0.95% | 61201 | 28419.41 | 4.43% | | 002654 | 万润科技 | 13.53 | 244.65 | -0.13 | -0.95% | 455663 | 60485.15 | 5.73% | | 300857 | 协创数据 | 261.00 | 49.68 | -2.52 | -0.96% | 146936 | 379036.1 | 3.03% | | 002436 | 兴森科技 | 39.33 | 308.60 | -0.38 | -0.96% | 1505364 | 583061.7 | 9.92% | | 300679 | 电连技术 | 42.35 | 77.24 | -0.41 | -0.96% | 167845 | 69874.63 | 4.67% | | 002638 | 勤上股份 | 4.12 | -17.44 | -0.04 | -0.96% | 343361 | 13976.6 | 2.54% | | 002327 | 富安娜 | 6.15 | 14.80 | -0.06 | -0.97% | 55684 | 3427.91 | 1.13% | | 601238 | 广汽集团 | 5.09 | -4.85 | -0.05 | -0.97% | 272724 | 13826.52 | 0.37% | | 002782 | 可立克 | 14.95 | 33.53 | -0.15 | -0.99% | 72972 | 10830.25 | 1.49% | | 920083 | 金戈新材 | 34.22 | 47.62 | -0.35 | -1.01% | 21207 | 7176.19 | 5.58% | | 600004 | 白云机场 | 7.74 | 17.42 | -0.08 | -1.02% | 108865 | 8415.78 | 0.46% | | 300303 | 聚飞光电 | 6.74 | 35.87 | -0.07 | -1.03% | 341125 | 22830.82 | 2.57% | | 300634 | 彩讯股份 | 18.98 | 38.23 | -0.20 | -1.04% | 70129 | 13254.3 | 1.61% | | 603268 | 松发股份 | 197.50 | 35.82 | -2.09 | -1.05% | 46669 | 92157.32 | 2.00% | | 002227 | *ST特迅 | 6.60 | -22.07 | -0.07 | -1.05% | 18694 | 1214.78 | 0.76% | | 603861 | 白云电器 | 11.30 | 29.13 | -0.12 | -1.05% | 49237 | 5547.66 | 0.93% | | 000100 | TCL科技 | 4.64 | 15.81 | -0.05 | -1.07% | 4173985 | 192278.6 | 2.08% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.01 | -1.08% | 370627 | 3389.56 | 2.07% | | 300538 | 同益股份 | 14.71 | -42.56 | -0.16 | -1.08% | 32522 | 4716.15 | 2.66% | | 301138 | 华研精机 | 27.57 | 31.38 | -0.30 | -1.08% | 7731 | 2118.25 | 1.13% | | 002681 | 奋达科技 | 4.58 | -85.12 | -0.05 | -1.08% | 400991 | 18156.7 | 2.55% | | 300938 | 信测标准 | 28.13 | 32.71 | -0.31 | -1.09% | 101684 | 27975.69 | 4.81% | | 002141 | 贤丰控股 | 6.34 | 970.80 | -0.07 | -1.09% | 1220242 | 76234.02 | 11.81% | | 000973 | 佛塑科技 | 11.70 | 29.95 | -0.13 | -1.10% | 234913 | 27342.46 | 2.32% | | 688209 | 英集芯 | 32.51 | 61.34 | -0.37 | -1.13% | 239555.4 | 79046.89 | 5.52% | | 300545 | 联得装备 | 26.29 | 53.79 | -0.30 | -1.13% | 60927 | 15851.66 | 4.94% | | 301314 | 科瑞思 | 42.88 | 144.06 | -0.49 | -1.13% | 8084 | 3430.5 | 4.71% | | 002867 | 周大生 | 10.46 | 11.84 | -0.12 | -1.13% | 100253 | 10446.42 | 0.93% | | 300301 | ST长方 | 3.43 | -20.42 | -0.04 | -1.15% | 73009 | 2482.74 | 0.92% | | 002031 | 巨轮智能 | 5.11 | -44.92 | -0.06 | -1.16% | 550233 | 27994.36 | 2.50% | | 300151 | 昌红科技 | 16.18 | 159.87 | -0.19 | -1.16% | 130295 | 20694.67 | 3.53% | | 002197 | 证通电子 | 6.73 | -12.26 | -0.08 | -1.17% | 135733 | 9043.05 | 2.54% | | 600380 | 健康元 | 9.24 | 14.11 | -0.11 | -1.18% | 152989 | 14076.15 | 0.84% | | 300570 | 太辰光 | 200.86 | 151.10 | -2.41 | -1.19% | 181838 | 362099.4 | 9.46% | | 000045 | 深纺织A | 10.78 | 65.03 | -0.13 | -1.19% | 32341 | 3478.67 | 0.71% | | 002400 | 省广集团 | 6.62 | 180.02 | -0.08 | -1.19% | 559561 | 36825.42 | 3.24% | | 002816 | *ST和科 | 22.32 | 151.78 | -0.27 | -1.20% | 12855 | 2833.18 | 1.29% | | 002811 | 郑中设计 | 14.01 | 25.77 | -0.17 | -1.20% | 95497 | 13381.56 | 3.37% | | 600673 | 东阳光 | 31.25 | 1805.22 | -0.38 | -1.20% | 264235 | 81251.34 | 0.88% | | 300812 | 易天股份 | 18.84 | -1241.23 | -0.23 | -1.21% | 52685 | 9876.03 | 2.96% | | 300686 | 智动力 | 13.92 | -33.28 | -0.17 | -1.21% | 64815 | 8932.33 | 2.50% | | 688083 | 中望软件 | 48.80 | 148.10 | -0.60 | -1.21% | 15987.42 | 7769.946 | 0.94% | | 600894 | 广日股份 | 7.28 | 10.32 | -0.09 | -1.22% | 39250 | 2856.59 | 0.47% | | 300968 | 格林精密 | 9.69 | -41.56 | -0.12 | -1.22% | 76561 | 7360.64 | 1.85% | | 688323 | 瑞华泰 | 25.02 | -51.31 | -0.31 | -1.22% | 90630.72 | 22327.47 | 4.52% | | 601033 | 永兴股份 | 14.51 | 14.17 | -0.18 | -1.23% | 27408 | 3983.08 | 1.14% | | 301362 | 民爆光电 | 105.60 | 116.06 | -1.31 | -1.23% | 20557 | 21393.8 | 5.02% | | 002421 | 达实智能 | 3.22 | -11.72 | -0.04 | -1.23% | 834580 | 26678.36 | 4.10% | | 300676 | 华大基因 | 35.87 | -26.09 | -0.45 | -1.24% | 45501 | 16217.08 | 1.09% | | 002762 | 金发拉比 | 9.55 | -20.10 | -0.12 | -1.24% | 120080 | 11386.37 | 3.39% | | 601318 | 中国平安 | 54.83 | 6.23 | -0.69 | -1.24% | 602246 | 330299.9 | 0.56% | | 300053 | 航宇微 | 11.90 | -26.00 | -0.15 | -1.24% | 130699 | 15509.16 | 1.97% | | 002402 | 和而泰 | 17.95 | 30.17 | -0.23 | -1.27% | 188753 | 33650.06 | 2.31% | | 601228 | 广州港 | 3.12 | 28.50 | -0.04 | -1.27% | 215812 | 6714.1 | 0.29% | | 601333 | 广深铁路 | 3.11 | 14.62 | -0.04 | -1.27% | 662104 | 20628.67 | 1.17% | | 600323 | 瀚蓝环境 | 29.54 | 10.89 | -0.38 | -1.27% | 30632 | 9093.04 | 0.38% | | 000539 | 粤电力A | 5.37 | 1300.06 | -0.07 | -1.29% | 888804.9 | 47429.3 | 3.48% | | 300232 | 洲明科技 | 5.36 | -226.89 | -0.07 | -1.29% | 120349 | 6405.73 | 1.35% | | 301018 | 申菱环境 | 96.00 | 298.41 | -1.27 | -1.31% | 135769 | 128284.9 | 4.80% | | 002822 | ST中装 | 3.00 | -2.10 | -0.04 | -1.32% | 68053 | 2038.28 | 0.64% | | 002625 | 光启技术 | 26.92 | 93.55 | -0.36 | -1.32% | 221081 | 59031.68 | 1.03% | | 300771 | 智莱科技 | 11.21 | 23.55 | -0.15 | -1.32% | 32930 | 3676.58 | 1.74% | | 301191 | 菲菱科思 | 80.60 | 71.79 | -1.08 | -1.32% | 31661 | 25279.73 | 6.05% | | 002137 | 实益达 | 7.46 | 72.19 | -0.10 | -1.32% | 102062 | 7575.89 | 2.57% | | 002210 | 飞马国际 | 2.23 | 198.13 | -0.03 | -1.33% | 731442 | 16100.16 | 2.75% | | 002676 | 顺威股份 | 5.20 | 41.82 | -0.07 | -1.33% | 135785 | 7004.311 | 1.89% | | 688361 | 中科飞测 | 304.68 | -2126.94 | -4.11 | -1.33% | 71146.18 | 213389.6 | 2.02% | | 002869 | 金溢科技 | 15.39 | -17.37 | -0.21 | -1.35% | 18349 | 2810.43 | 1.16% | | 002733 | 雄韬股份 | 17.56 | 178.99 | -0.24 | -1.35% | 96311 | 16795.68 | 2.61% | | 000507 | 珠海港 | 5.11 | 20.41 | -0.07 | -1.35% | 123493 | 6311.12 | 1.37% | | 301038 | 深水规院 | 17.51 | 60.56 | -0.24 | -1.35% | 27825 | 4859.81 | 1.25% | | 688268 | 华特气体 | 127.55 | 108.37 | -1.75 | -1.35% | 38881.61 | 49188.88 | 3.05% | | 301338 | 凯格精机 | 97.08 | 56.27 | -1.35 | -1.37% | 43926 | 41958.35 | 4.05% | | 300978 | 东箭科技 | 8.58 | 28.95 | -0.12 | -1.38% | 30378 | 2606.38 | 1.06% | | 301223 | 中荣股份 | 17.81 | 21.94 | -0.25 | -1.38% | 6408 | 1143.53 | 0.33% | | 300738 | 奥飞数据 | 19.17 | 78.36 | -0.27 | -1.39% | 252515 | 48218.5 | 2.56% | | 603233 | 大参林 | 17.70 | 14.78 | -0.25 | -1.39% | 79149 | 13969.17 | 0.69% | | 301328 | 维峰电子 | 49.40 | 81.50 | -0.70 | -1.40% | 23962 | 11720.84 | 2.08% | | 301348 | 蓝箭电子 | 20.46 | -209.86 | -0.29 | -1.40% | 59842 | 12117.36 | 3.09% | | 600029 | 南方航空 | 4.93 | -68.40 | -0.07 | -1.40% | 1041994 | 51194.4 | 0.77% | | 001323 | 慕思股份 | 17.58 | 21.05 | -0.25 | -1.40% | 9636 | 1690.62 | 0.31% | | 300083 | 创世纪 | 11.92 | 96.00 | -0.17 | -1.41% | 437887 | 51644.63 | 2.93% | | 000541 | 佛山照明 | 4.90 | 53.16 | -0.07 | -1.41% | 74520 | 3656.55 | 0.61% | | 600143 | 金发科技 | 13.23 | 28.31 | -0.19 | -1.42% | 250388 | 33009.58 | 0.95% | | 600518 | 康美药业 | 1.38 | 647.76 | -0.02 | -1.43% | 1340391 | 18483.08 | 0.97% | | 301330 | 熵基科技 | 24.06 | 28.15 | -0.35 | -1.43% | 21704 | 5210.69 | 1.06% | | 300691 | 联合光电 | 14.41 | 103.90 | -0.21 | -1.44% | 49285 | 7137.729 | 2.23% | | 002063 | 远光软件 | 5.38 | 34.32 | -0.08 | -1.47% | 177582 | 9582.82 | 1.00% | | 301086 | 鸿富瀚 | 147.65 | 122.39 | -2.20 | -1.47% | 47894 | 69629.59 | 6.87% | | 002256 | 兆新股份 | 3.34 | 157.77 | -0.05 | -1.47% | 526593 | 17376.52 | 2.61% | | 301577 | 美信科技 | 56.00 | -73.49 | -0.84 | -1.48% | 12078 | 6746.649 | 6.41% | | 300921 | 南凌科技 | 15.16 | 111.69 | -0.23 | -1.49% | 44447 | 6695.21 | 2.75% | | 920976 | 视声智能 | 21.68 | 19.70 | -0.33 | -1.50% | 10753 | 2290.19 | 2.44% | | 300638 | 广和通 | 17.73 | 83.49 | -0.27 | -1.50% | 84771 | 15031.03 | 1.60% | | 300668 | 杰恩股份 | 30.86 | 227.16 | -0.47 | -1.50% | 35338 | 10755.66 | 3.54% | | 002292 | 奥飞娱乐 | 8.52 | 60.26 | -0.13 | -1.50% | 374138 | 31798.81 | 3.68% | | 002461 | 珠江啤酒 | 8.51 | 19.52 | -0.13 | -1.50% | 38055 | 3239.1 | 0.17% | | 002369 | 卓翼科技 | 5.85 | -13.50 | -0.09 | -1.52% | 119733 | 6976.11 | 2.11% | | 300834 | 星辉环材 | 38.90 | 102.63 | -0.60 | -1.52% | 11643 | 4497.93 | 0.61% | | 688322 | 奥比中光 | 88.90 | 335.60 | -1.39 | -1.54% | 66803.34 | 58800.67 | 2.09% | | 002620 | *ST瑞和 | 5.73 | -20.01 | -0.09 | -1.55% | 45482 | 2597.92 | 1.44% | | 002544 | 普天科技 | 15.90 | 515.36 | -0.25 | -1.55% | 97159 | 15420.89 | 1.43% | | 000066 | 中国长城 | 13.89 | 379.48 | -0.22 | -1.56% | 549647 | 76177.48 | 1.70% | | 600548 | 深高速 | 8.20 | 18.78 | -0.13 | -1.56% | 35675 | 2938.7 | 0.21% | | 002121 | 科陆电子 | 5.02 | -14.85 | -0.08 | -1.57% | 408310 | 20349.78 | 2.89% | | 300745 | 欣锐科技 | 26.90 | -146.65 | -0.43 | -1.57% | 46682 | 12449.17 | 3.28% | | 002340 | 格林美 | 6.24 | 17.14 | -0.10 | -1.58% | 679132 | 42245.31 | 1.34% | | 002518 | 科士达 | 34.74 | 31.33 | -0.56 | -1.59% | 145883 | 50145.61 | 2.58% | | 002672 | 东江环保 | 3.71 | -3.36 | -0.06 | -1.59% | 70238 | 2594.79 | 0.78% | | 300415 | 伊之密 | 18.53 | 12.69 | -0.30 | -1.59% | 44313 | 8243.94 | 0.98% | | 301373 | 凌玮科技 | 97.52 | 75.61 | -1.58 | -1.59% | 61244 | 58436.84 | 8.79% | | 002052 | 同洲电子 | 8.50 | -642.56 | -0.14 | -1.62% | 72645 | 6142.92 | 1.05% | | 002728 | 特一药业 | 9.09 | 62.40 | -0.15 | -1.62% | 130844 | 11849.18 | 3.94% | | 002647 | 仁东控股 | 10.88 | 191.91 | -0.18 | -1.63% | 199897 | 21557.88 | 1.97% | | 300376 | 易事特 | 4.21 | -47.00 | -0.07 | -1.64% | 173551 | 7290.48 | 0.75% | | 301133 | 金钟股份 | 26.45 | -48.64 | -0.44 | -1.64% | 29059 | 7675.45 | 2.61% | | 300529 | 健帆生物 | 14.97 | 22.77 | -0.25 | -1.64% | 39498 | 5913.77 | 0.77% | | 002851 | 麦格米特 | 125.70 | 327.95 | -2.10 | -1.64% | 246485 | 305013 | 5.01% | | 002191 | 劲嘉股份 | 3.57 | -12.02 | -0.06 | -1.65% | 132162 | 4707.92 | 0.94% | | 001283 | 豪鹏科技 | 48.18 | 27.25 | -0.81 | -1.65% | 37625 | 18101.85 | 3.64% | | 002959 | 小熊电器 | 31.52 | 15.95 | -0.53 | -1.65% | 5576 | 1759.65 | 0.40% | | 688530 | 欧莱新材 | 54.60 | 240.30 | -0.92 | -1.66% | 60673.01 | 32659.89 | 8.70% | | 688380 | 中微半导 | 37.31 | 40.44 | -0.63 | -1.66% | 69219.99 | 25496.16 | 1.73% | | 300063 | 天龙集团 | 8.86 | 71.41 | -0.15 | -1.66% | 292345 | 25771.65 | 4.67% | | 300586 | 美联新材 | 8.85 | -142.76 | -0.15 | -1.67% | 137109 | 11988.39 | 2.56% | | 600685 | 中船防务 | 28.74 | 30.81 | -0.49 | -1.68% | 248500 | 71036.6 | 3.03% | | 301369 | 联动科技 | 122.80 | 280.18 | -2.10 | -1.68% | 17254 | 20925.88 | 3.15% | | 001316 | 润贝航科 | 29.23 | 21.56 | -0.50 | -1.68% | 56212 | 16504.96 | 3.74% | | 300781 | 因赛集团 | 26.80 | -47.76 | -0.46 | -1.69% | 42890 | 11486.28 | 3.54% | | 002611 | 东方精工 | 13.96 | 4.07 | -0.24 | -1.69% | 136224 | 18981.13 | 1.36% | | 003037 | 三和管桩 | 5.80 | -858.29 | -0.10 | -1.69% | 69153 | 4031.06 | 1.15% | | 688522 | 纳睿雷达 | 17.40 | 64.46 | -0.30 | -1.69% | 42963.74 | 7453.118 | 2.50% | | 301683 | 慧谷新材 | 90.81 | 27.24 | -1.57 | -1.70% | 5710 | 5163.48 | 4.00% | | 301059 | 金三江 | 12.12 | 31.14 | -0.21 | -1.70% | 19086 | 2301.67 | 0.92% | | 002663 | 普邦股份 | 1.73 | -6.75 | -0.03 | -1.70% | 299647 | 5139.42 | 2.32% | | 000009 | 中国宝安 | 6.89 | -252.15 | -0.12 | -1.71% | 166187 | 11389.96 | 0.65% | | 301319 | 唯特偶 | 90.52 | 186.22 | -1.58 | -1.72% | 60974 | 54480.15 | 4.43% | | 000088 | 盐田港 | 4.58 | 15.97 | -0.08 | -1.72% | 592646 | 27136.06 | 1.87% | | 688389 | 普门科技 | 10.84 | 32.72 | -0.19 | -1.72% | 18810.76 | 2039.292 | 0.44% | | 300124 | 汇川技术 | 53.52 | 29.65 | -0.94 | -1.73% | 282930 | 152453.1 | 1.17% | | 300077 | 国民技术 | 19.30 | -176.34 | -0.34 | -1.73% | 239595 | 45839.02 | 4.20% | | 300242 | 佳云科技 | 3.97 | -126.77 | -0.07 | -1.73% | 152776 | 6059.98 | 2.41% | | 002724 | 海洋王 | 6.78 | 108.56 | -0.12 | -1.74% | 131741 | 8968.15 | 2.33% | | 301189 | 奥尼电子 | 61.00 | -131.41 | -1.08 | -1.74% | 50510 | 30568.19 | 3.20% | | 001979 | 招商蛇口 | 6.76 | 587.99 | -0.12 | -1.74% | 665114 | 44655.04 | 0.75% | | 688418 | 震有科技 | 30.93 | -39.86 | -0.55 | -1.75% | 29759.57 | 9107.255 | 1.55% | | 000828 | 东莞控股 | 10.03 | 12.39 | -0.18 | -1.76% | 61081 | 6138.07 | 0.59% | | 300155 | 安居宝 | 4.42 | -42.00 | -0.08 | -1.78% | 74442 | 3275.65 | 2.25% | | 300925 | 法本信息 | 13.80 | 67.68 | -0.25 | -1.78% | 58365 | 8023.04 | 1.67% | | 300793 | 佳禾智能 | 11.02 | -23.57 | -0.20 | -1.78% | 44774 | 4922.55 | 1.20% | | 300556 | 丝路视觉 | 15.96 | 94.41 | -0.29 | -1.78% | 58770 | 9368.511 | 5.42% | | 300805 | 电声股份 | 8.25 | 111.63 | -0.15 | -1.79% | 58208 | 4795.64 | 1.94% | | 000028 | 国药一致 | 19.80 | 11.26 | -0.36 | -1.79% | 22892 | 4545.49 | 0.44% | | 600525 | 长园集团 | 4.95 | -8.57 | -0.09 | -1.79% | 173356 | 8512.66 | 1.31% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.14 | -1.79% | 153963 | 11715.5 | 2.92% | | 300760 | 迈瑞医疗 | 162.73 | 25.08 | -2.97 | -1.79% | 73232 | 119395.6 | 0.60% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | -0.17 | -1.80% | 203803 | 18870.6 | 1.82% | | 002616 | 长青集团 | 4.91 | 13.43 | -0.09 | -1.80% | 145241 | 7130.58 | 2.47% | | 688132 | 邦彦技术 | 15.25 | -9.06 | -0.28 | -1.80% | 23579.9 | 3553.286 | 1.55% | | 002511 | 中顺洁柔 | 7.06 | 22.96 | -0.13 | -1.81% | 117010 | 8293.96 | 0.92% | | 002823 | 凯中精密 | 12.49 | 18.17 | -0.23 | -1.81% | 39040 | 4871.3 | 1.75% | | 300503 | 昊志机电 | 62.99 | 67.90 | -1.16 | -1.81% | 82019 | 51129.73 | 3.37% | | 002609 | 捷顺科技 | 7.60 | 75.32 | -0.14 | -1.81% | 50126 | 3813.4 | 1.09% | | 002456 | 欧菲光 | 7.00 | -83.52 | -0.13 | -1.82% | 605837 | 42421.02 | 1.83% | | 002908 | 德生科技 | 7.00 | -115.05 | -0.13 | -1.82% | 48089 | 3368.5 | 1.48% | | 002101 | 广东鸿图 | 8.60 | 19.79 | -0.16 | -1.83% | 45266 | 3891.61 | 0.68% | | 600872 | 中炬高新 | 17.62 | 19.65 | -0.33 | -1.84% | 111114 | 19532.78 | 1.44% | | 920469 | 富恒新材 | 5.87 | -6.30 | -0.11 | -1.84% | 24907 | 1442.742 | 2.41% | | 688625 | 呈和科技 | 57.45 | 57.98 | -1.08 | -1.85% | 58407.24 | 33286.36 | 2.25% | | 300543 | 朗科智能 | 7.43 | -52.70 | -0.14 | -1.85% | 45336 | 3349.6 | 1.81% | | 300790 | 宇瞳光学 | 19.56 | 39.02 | -0.37 | -1.86% | 240917 | 46761.42 | 5.27% | | 002060 | 广东建工 | 3.17 | 12.66 | -0.06 | -1.86% | 171233 | 5433.59 | 1.10% | | 002419 | 天虹股份 | 4.75 | 126.68 | -0.09 | -1.86% | 158834 | 7563.59 | 1.39% | | 688609 | 九联科技 | 8.87 | -88.20 | -0.17 | -1.88% | 109610.1 | 9658.672 | 2.19% | | 002846 | 英联股份 | 10.43 | 103.15 | -0.20 | -1.88% | 34794 | 3619.76 | 1.28% | | 002575 | 群兴玩具 | 5.21 | -55.44 | -0.10 | -1.88% | 158418 | 8249.34 | 2.71% | | 300400 | 劲拓股份 | 33.63 | 92.91 | -0.65 | -1.90% | 178080 | 58779.48 | 7.34% | | 920124 | 南特科技 | 11.88 | 26.52 | -0.23 | -1.90% | 11495 | 1365.416 | 1.50% | | 300639 | 凯普生物 | 5.64 | -361.41 | -0.11 | -1.91% | 65104 | 3676.33 | 1.03% | | 603322 | 超讯科技 | 30.23 | -85.02 | -0.59 | -1.91% | 94865 | 28793.01 | 6.02% | | 300264 | 佳创视讯 | 6.13 | -68.24 | -0.12 | -1.92% | 119569 | 7298.12 | 3.23% | | 300868 | 杰美特 | 77.29 | -161.67 | -1.52 | -1.93% | 24681 | 18708.7 | 3.06% | | 300206 | 理邦仪器 | 11.18 | 18.36 | -0.22 | -1.93% | 46867 | 5248.26 | 1.39% | | 000055 | 方大集团 | 3.54 | -7.95 | -0.07 | -1.94% | 93769 | 3313.13 | 1.39% | | 688007 | 光峰科技 | 10.11 | -19.78 | -0.20 | -1.94% | 45972.54 | 4637.631 | 1.00% | | 000032 | 深桑达A | 13.61 | -69.50 | -0.27 | -1.95% | 233603 | 31604.77 | 1.92% | | 002986 | 宇新股份 | 13.09 | 103.73 | -0.26 | -1.95% | 47895 | 6256.99 | 1.59% | | 600728 | 佳都科技 | 4.52 | 139.06 | -0.09 | -1.95% | 241392 | 10928.41 | 1.13% | | 000089 | 深圳机场 | 6.52 | 14.08 | -0.13 | -1.95% | 146095 | 9558.76 | 0.71% | | 000555 | 神州信息 | 10.49 | -78.67 | -0.21 | -1.96% | 107982 | 11303.14 | 1.11% | | 300976 | 达瑞电子 | 56.80 | 34.01 | -1.14 | -1.97% | 51972 | 29204.42 | 4.32% | | 301512 | 智信精密 | 29.31 | 104.09 | -0.59 | -1.97% | 8584 | 2498.45 | 1.76% | | 002957 | 科瑞技术 | 39.16 | 52.82 | -0.79 | -1.98% | 128514 | 50050.99 | 3.07% | | 300047 | 天源迪科 | 8.91 | 197.83 | -0.18 | -1.98% | 124196 | 11010.51 | 2.14% | | 001314 | 亿道信息 | 48.35 | 27.61 | -0.98 | -1.99% | 23490 | 11284.27 | 1.89% | | 300050 | 世纪鼎利 | 7.39 | 313.64 | -0.15 | -1.99% | 402430 | 29784.91 | 7.39% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | -0.09 | -2.00% | 238634 | 10535.01 | 1.92% | | 300484 | 蓝海华腾 | 12.27 | 91.91 | -0.25 | -2.00% | 22202 | 2712.06 | 1.29% | | 002055 | ST得润 | 6.37 | -144.90 | -0.13 | -2.00% | 150910 | 9573.11 | 2.56% | | 300723 | 一品红 | 33.66 | 68.96 | -0.69 | -2.01% | 46356 | 15580.9 | 1.11% | | 688518 | 联赢激光 | 19.98 | 32.83 | -0.41 | -2.01% | 103819.5 | 20614.17 | 3.04% | | 300269 | 联建光电 | 4.87 | -170.87 | -0.10 | -2.01% | 123624 | 5982.64 | 2.35% | | 002992 | 宝明科技 | 33.07 | 1900.05 | -0.68 | -2.01% | 12617 | 4166.24 | 0.80% | | 688589 | 力合微 | 18.86 | 182.63 | -0.39 | -2.03% | 22912.09 | 4303.19 | 1.58% | | 000676 | 智度股份 | 6.76 | 42.07 | -0.14 | -2.03% | 406289 | 27369.08 | 3.23% | | 001212 | 中旗新材 | 31.84 | -175.41 | -0.66 | -2.03% | 27721 | 8757.85 | 1.53% | | 002008 | 大族激光 | 92.85 | 48.05 | -1.93 | -2.04% | 380266 | 349496.8 | 3.97% | | 688045 | 必易微 | 52.90 | 63.83 | -1.10 | -2.04% | 12243.35 | 6425.642 | 1.73% | | 002919 | 名臣健康 | 16.80 | -250.87 | -0.35 | -2.04% | 34083 | 5693.79 | 1.29% | | 000036 | 华联控股 | 3.84 | 56.26 | -0.08 | -2.04% | 321110 | 12201.44 | 2.29% | | 688788 | 科思科技 | 29.26 | -17.86 | -0.61 | -2.04% | 25597.69 | 7425.032 | 1.17% | | 300112 | 万讯自控 | 9.11 | -46.28 | -0.19 | -2.04% | 450714 | 39531.88 | 18.20% | | 300381 | 溢多利 | 5.75 | -71.44 | -0.12 | -2.04% | 162159 | 9388.68 | 3.39% | | 300713 | 英可瑞 | 12.90 | -18.65 | -0.27 | -2.05% | 27877 | 3574.65 | 3.12% | | 300335 | 迪森股份 | 5.73 | 67.79 | -0.12 | -2.05% | 249347 | 14223.36 | 6.49% | | 300333 | 兆日科技 | 10.95 | 125.94 | -0.23 | -2.06% | 200566 | 21757.18 | 5.99% | | 002979 | 雷赛智能 | 50.84 | 53.55 | -1.07 | -2.06% | 60340 | 30532.36 | 2.69% | | 300199 | 翰宇药业 | 22.77 | 157.36 | -0.48 | -2.06% | 309029 | 70231.66 | 4.15% | | 300962 | 中金辐照 | 12.80 | 35.86 | -0.27 | -2.07% | 25413 | 3242.19 | 0.96% | | 002656 | 摩登大道 | 2.84 | -53.44 | -0.06 | -2.07% | 132148 | 3740.27 | 1.92% | | 002786 | 银宝山新 | 7.55 | -1483.58 | -0.16 | -2.08% | 63568 | 4791.01 | 1.29% | | 300876 | 蒙泰高新 | 14.59 | -49.47 | -0.31 | -2.08% | 23765 | 3446.92 | 2.10% | | 003021 | 兆威机电 | 67.68 | 84.05 | -1.44 | -2.08% | 22117 | 14880.68 | 1.06% | | 300115 | 长盈精密 | 23.00 | 101.20 | -0.49 | -2.09% | 263686 | 60219.96 | 1.94% | | 002572 | 索菲亚 | 7.51 | 11.23 | -0.16 | -2.09% | 71134 | 5354.77 | 0.98% | | 000999 | 华润三九 | 23.89 | 12.13 | -0.51 | -2.09% | 99473 | 23856.67 | 0.60% | | 300042 | 朗科科技 | 37.91 | 54.23 | -0.81 | -2.09% | 83433 | 31307.29 | 4.16% | | 003028 | 振邦智能 | 22.43 | 87.02 | -0.48 | -2.10% | 7701 | 1730.37 | 1.09% | | 300173 | ST福能 | 3.27 | -13.40 | -0.07 | -2.10% | 57240 | 1874.94 | 0.78% | | 002842 | 翔鹭钨业 | 33.15 | 17.86 | -0.71 | -2.10% | 197475 | 64466.18 | 7.36% | | 002889 | 东方嘉盛 | 11.67 | 19.89 | -0.25 | -2.10% | 23292 | 2722.35 | 0.93% | | 002105 | 信隆健康 | 6.05 | -54.94 | -0.13 | -2.10% | 65814 | 3963.42 | 1.81% | | 300404 | 博济医药 | 12.09 | 89.47 | -0.26 | -2.11% | 287906 | 34726.15 | 10.08% | | 301618 | 长联科技 | 29.75 | 122.08 | -0.64 | -2.11% | 8421 | 2506.89 | 1.75% | | 002906 | 华阳集团 | 26.39 | 16.46 | -0.57 | -2.11% | 52744 | 13880.61 | 1.01% | | 300599 | 雄塑科技 | 11.08 | -67.89 | -0.24 | -2.12% | 51121 | 5709.49 | 1.61% | | 002911 | 佛燃能源 | 11.53 | 14.25 | -0.25 | -2.12% | 80468 | 9372.17 | 0.64% | | 002035 | 华帝股份 | 4.59 | 19.25 | -0.10 | -2.13% | 120456 | 5522.42 | 1.54% | | 301578 | 辰奕智能 | 22.95 | 355.10 | -0.50 | -2.13% | 9849 | 2261.28 | 3.27% | | 000068 | 华控赛格 | 3.21 | -57.64 | -0.07 | -2.13% | 99416 | 3199.81 | 0.99% | | 920375 | 派诺科技 | 6.42 | -39.00 | -0.14 | -2.13% | 24963 | 1537.23 | 2.57% | | 003018 | 金富科技 | 48.98 | 104.29 | -1.07 | -2.14% | 131264 | 63804.98 | 4.61% | | 002584 | 西陇科学 | 7.78 | 116.03 | -0.17 | -2.14% | 166869 | 12884.92 | 3.47% | | 688248 | 南网科技 | 50.30 | 70.57 | -1.10 | -2.14% | 45321.27 | 22752.14 | 0.80% | | 002885 | 京泉华 | 26.51 | 62.78 | -0.58 | -2.14% | 237591 | 62295.88 | 9.98% | | 300193 | 佳士科技 | 7.75 | 20.56 | -0.17 | -2.15% | 37494 | 2906.55 | 0.90% | | 301308 | 江波龙 | 339.55 | 13.02 | -7.45 | -2.15% | 96251 | 323220.5 | 3.41% | | 002543 | 万和电气 | 7.73 | -56.49 | -0.17 | -2.15% | 391837 | 30196.43 | 5.93% | | 002198 | ST嘉应 | 3.63 | -712.98 | -0.08 | -2.16% | 49170 | 1789.55 | 0.97% | | 001339 | 智微智能 | 72.96 | 52.13 | -1.61 | -2.16% | 47438 | 34376.3 | 2.93% | | 688252 | 天德钰 | 20.35 | 37.98 | -0.45 | -2.16% | 48862.37 | 9877.272 | 1.19% | | 301091 | 深城交 | 18.96 | 91.63 | -0.42 | -2.17% | 51404 | 9779.44 | 0.97% | | 002905 | 金逸影视 | 8.57 | -57.43 | -0.19 | -2.17% | 73669 | 6299.35 | 2.11% | | 920110 | 雷特科技 | 25.70 | 25.40 | -0.57 | -2.17% | 677 | 173.1595 | 0.42% | | 002084 | 海鸥住工 | 5.40 | -26.43 | -0.12 | -2.17% | 1165203 | 65424.9 | 18.08% | | 300932 | 三友联众 | 10.78 | 43.06 | -0.24 | -2.18% | 74963 | 8071.57 | 2.35% | | 301387 | 光大同创 | 53.85 | -267.03 | -1.20 | -2.18% | 21083 | 11236.68 | 4.94% | | 688049 | 炬芯科技 | 39.04 | 30.95 | -0.87 | -2.18% | 36988.15 | 14398.13 | 2.10% | | 300942 | 易瑞生物 | 6.26 | -304.67 | -0.14 | -2.19% | 39296 | 2456.73 | 0.97% | | 300533 | 冰川网络 | 14.72 | 38.65 | -0.33 | -2.19% | 51216 | 7552.871 | 2.22% | | 603983 | 丸美生物 | 32.96 | 57.89 | -0.74 | -2.20% | 42286 | 13926.59 | 1.05% | | 002830 | 名雕股份 | 14.67 | 62.87 | -0.33 | -2.20% | 33415 | 4884.65 | 3.60% | | 300671 | 富满微 | 50.20 | -195.46 | -1.13 | -2.20% | 83934 | 41698.01 | 3.80% | | 301595 | 太力科技 | 41.31 | 107.30 | -0.93 | -2.20% | 16530 | 6780.76 | 4.05% | | 002917 | 金奥博 | 10.18 | 20.08 | -0.23 | -2.21% | 38038 | 3874.1 | 1.46% | | 603848 | 好太太 | 13.24 | 24.30 | -0.30 | -2.22% | 20304 | 2687.39 | 0.50% | | 002993 | 奥海科技 | 35.60 | 42.36 | -0.81 | -2.22% | 42858 | 15156.88 | 1.80% | | 002319 | 乐通股份 | 10.08 | -5324.72 | -0.23 | -2.23% | 75637 | 7610.67 | 3.61% | | 002732 | 燕塘乳业 | 13.97 | 59.87 | -0.32 | -2.24% | 17581 | 2451.08 | 1.12% | | 300514 | 友讯达 | 10.00 | -60856.84 | -0.23 | -2.25% | 28194 | 2815 | 1.76% | | 002833 | 弘亚数控 | 17.75 | 17.20 | -0.41 | -2.26% | 53832 | 9482.689 | 1.84% | | 000042 | 中洲控股 | 8.19 | -52.76 | -0.19 | -2.27% | 48229 | 3963.77 | 0.73% | | 300870 | 欧陆通 | 201.45 | 259.75 | -4.69 | -2.28% | 51030 | 101677.9 | 3.34% | | 300167 | ST迪威迅 | 3.86 | -32.53 | -0.09 | -2.28% | 22943 | 885.84 | 0.65% | | 002835 | 同为股份 | 12.43 | 24.52 | -0.29 | -2.28% | 22761 | 2841.77 | 1.79% | | 002492 | 恒基达鑫 | 6.00 | -17.09 | -0.14 | -2.28% | 71515 | 4284.48 | 1.80% | | 688227 | 品高股份 | 67.50 | -236.38 | -1.58 | -2.29% | 25769.94 | 17230.95 | 2.28% | | 300822 | 贝仕达克 | 11.10 | 340.33 | -0.26 | -2.29% | 30834 | 3414.52 | 1.07% | | 000096 | 广聚能源 | 8.10 | 24.57 | -0.19 | -2.29% | 60890 | 4965.29 | 1.19% | | 002660 | 茂硕电源 | 7.67 | -11.29 | -0.18 | -2.29% | 105814 | 8117.11 | 3.06% | | 688343 | 云天励飞 | 51.98 | -39.92 | -1.22 | -2.29% | 78106.2 | 40066.03 | 2.17% | | 002923 | 润都股份 | 10.64 | 264.49 | -0.25 | -2.30% | 45879 | 4890.39 | 1.78% | | 001202 | 炬申股份 | 14.02 | 38.28 | -0.33 | -2.30% | 19455 | 2725.48 | 1.67% | | 001298 | 好上好 | 16.97 | 39.06 | -0.40 | -2.30% | 79511 | 13434 | 1.95% | | 002965 | 祥鑫科技 | 27.56 | 316.59 | -0.65 | -2.30% | 99256 | 27098.29 | 4.17% | | 920491 | 奥迪威 | 21.20 | 41.21 | -0.50 | -2.30% | 16754 | 3567.326 | 1.45% | | 300568 | 星源材质 | 14.40 | 153.91 | -0.34 | -2.31% | 418701 | 59737.15 | 3.46% | | 301332 | 德尔玛 | 7.61 | 29.67 | -0.18 | -2.31% | 28860 | 2200.48 | 1.09% | | 002243 | 力合科创 | 7.18 | 46.62 | -0.17 | -2.31% | 97098 | 6963.48 | 0.81% | | 688359 | 三孚新科 | 96.22 | -666.17 | -2.28 | -2.31% | 27531.05 | 26197.29 | 2.76% | | 603808 | 歌力思 | 8.44 | 17.02 | -0.20 | -2.31% | 34473 | 2902.63 | 0.95% | | 000532 | 华金资本 | 12.14 | 23.34 | -0.29 | -2.33% | 279449 | 33610.73 | 8.13% | | 002348 | 高乐股份 | 10.46 | -234.40 | -0.25 | -2.33% | 134072 | 13918.81 | 1.48% | | 002076 | 星光股份 | 2.09 | -135.41 | -0.05 | -2.34% | 253064 | 5268.57 | 2.43% | | 002180 | 奔图科技 | 16.27 | -72.48 | -0.39 | -2.34% | 64576 | 10581.08 | 0.47% | | 603043 | 广州酒家 | 13.34 | 15.73 | -0.32 | -2.34% | 47563 | 6336.14 | 0.85% | | 301318 | 维海德 | 20.40 | 74.45 | -0.49 | -2.35% | 6882 | 1404.88 | 0.74% | | 688026 | 洁特生物 | 21.21 | 131.07 | -0.51 | -2.35% | 51047.87 | 10767.97 | 3.64% | | 301516 | 中远通 | 18.26 | -89.58 | -0.44 | -2.35% | 83297 | 15183.48 | 11.87% | | 920556 | 雅达股份 | 6.64 | 56.65 | -0.16 | -2.35% | 10720 | 711.2792 | 0.92% | | 301602 | 超研股份 | 14.93 | 59.45 | -0.36 | -2.35% | 25682 | 3834.41 | 1.23% | | 002054 | 德美化工 | 7.05 | 20.31 | -0.17 | -2.35% | 101922 | 7161.75 | 2.65% | | 688388 | 嘉元科技 | 26.95 | 44.18 | -0.65 | -2.36% | 308548.5 | 81969.45 | 4.68% | | 688575 | 亚辉龙 | 9.53 | 81.03 | -0.23 | -2.36% | 78713.47 | 7516.111 | 1.38% | | 002666 | 德联集团 | 4.14 | 77.03 | -0.10 | -2.36% | 103963 | 4302.54 | 2.08% | | 300359 | 全通教育 | 4.14 | -33.39 | -0.10 | -2.36% | 127520 | 5280.24 | 2.01% | | 600433 | 冠豪高新 | 3.30 | -174.99 | -0.08 | -2.37% | 284711 | 9355.42 | 1.63% | | 300735 | 光弘科技 | 17.70 | 58.51 | -0.43 | -2.37% | 115889 | 20484.04 | 1.52% | | 002841 | 视源股份 | 45.24 | 14.80 | -1.10 | -2.37% | 57671 | 25987.11 | 1.11% | | 920925 | 锦好医疗 | 11.10 | 654.51 | -0.27 | -2.37% | 10301 | 1143.637 | 1.86% | | 002416 | 爱施德 | 9.04 | 56.22 | -0.22 | -2.38% | 178179 | 16157.79 | 1.46% | | 002832 | 比音勒芬 | 25.06 | 22.81 | -0.61 | -2.38% | 69027 | 17369.9 | 1.78% | | 300162 | 雷曼光电 | 7.37 | -41.72 | -0.18 | -2.38% | 144461 | 10631.44 | 4.22% | | 301396 | 宏景科技 | 167.41 | 348.44 | -4.09 | -2.38% | 89696 | 148836.8 | 6.34% | | 002975 | 博杰股份 | 97.00 | 67.94 | -2.37 | -2.39% | 108895 | 104344 | 7.88% | | 688228 | 开普云 | 73.23 | -146.68 | -1.79 | -2.39% | 12784.19 | 9409.95 | 1.89% | | 000020 | 深华发A | 13.09 | 125.62 | -0.32 | -2.39% | 220833 | 29034.48 | 12.19% | | 002030 | 达安基因 | 5.28 | -10.86 | -0.13 | -2.40% | 163452 | 8634.79 | 1.16% | | 300814 | 中富电路 | 132.24 | 496.58 | -3.26 | -2.41% | 68599 | 89546.33 | 3.58% | | 920871 | 派特尔 | 10.93 | 68.42 | -0.27 | -2.41% | 5641 | 613.3017 | 1.20% | | 603833 | 欧派家居 | 29.54 | 12.60 | -0.73 | -2.41% | 26163 | 7738.62 | 0.43% | | 301395 | 仁信新材 | 11.71 | -29.21 | -0.29 | -2.42% | 31506 | 3694.14 | 2.44% | | 300389 | 艾比森 | 12.11 | 15.94 | -0.30 | -2.42% | 39427 | 4762.55 | 1.44% | | 000062 | 深圳华强 | 22.53 | 38.08 | -0.56 | -2.43% | 193899 | 43416.99 | 1.86% | | 301628 | 强达电路 | 122.22 | 76.90 | -3.04 | -2.43% | 47717 | 58076.3 | 16.42% | | 688128 | 中国电研 | 21.28 | 15.94 | -0.53 | -2.43% | 29441.85 | 6274.418 | 0.73% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | -0.07 | -2.43% | 162345 | 4560.96 | 1.24% | | 603309 | 维力医疗 | 10.82 | 55.16 | -0.27 | -2.43% | 40059 | 4336.15 | 1.37% | | 300576 | 容大感光 | 26.84 | 119.29 | -0.67 | -2.44% | 107106 | 28540.48 | 4.10% | | 300350 | 华鹏飞 | 4.40 | -51.62 | -0.11 | -2.44% | 109687 | 4813.4 | 2.38% | | 300403 | 汉宇集团 | 8.78 | 25.46 | -0.22 | -2.44% | 67753 | 5947.63 | 1.55% | | 301513 | 尚水智能 | 41.06 | 48.38 | -1.03 | -2.45% | 6938 | 2852.26 | 3.44% | | 688671 | 碧兴物联 | 23.41 | -19.96 | -0.59 | -2.46% | 12628.08 | 2915.388 | 2.35% | | 600030 | 中信证券 | 26.92 | 10.59 | -0.68 | -2.46% | 1355075 | 365237.4 | 1.11% | | 301313 | 凡拓数创 | 30.86 | -19.09 | -0.78 | -2.47% | 39533 | 12113.43 | 5.02% | | 002723 | 小崧股份 | 7.90 | -9.34 | -0.20 | -2.47% | 72342 | 5689.06 | 2.28% | | 301042 | 安联锐视 | 29.49 | 99.48 | -0.75 | -2.48% | 27022 | 7959.51 | 2.93% | | 300532 | 今天国际 | 7.06 | 24.98 | -0.18 | -2.49% | 76480 | 5405.5 | 1.27% | | 300458 | 全志科技 | 29.40 | 49.41 | -0.75 | -2.49% | 298692 | 87809.79 | 3.67% | | 301630 | 同宇新材 | 184.78 | 57.48 | -4.72 | -2.49% | 18410 | 33401.3 | 8.78% | | 000513 | 丽珠集团 | 26.62 | 14.12 | -0.68 | -2.49% | 89093 | 23829.6 | 1.57% | | 000058 | 深赛格 | 7.02 | 120.92 | -0.18 | -2.50% | 74674 | 5232.45 | 0.76% | | 603797 | 联泰环保 | 4.67 | 21.33 | -0.12 | -2.51% | 92975 | 4356.24 | 1.61% | | 920876 | 慧为智能 | 16.34 | 197.01 | -0.42 | -2.51% | 11452 | 1876.855 | 2.92% | | 688090 | 瑞松科技 | 68.27 | 198.17 | -1.76 | -2.51% | 74172.49 | 49902.05 | 4.67% | | 301029 | 怡合达 | 23.26 | 26.96 | -0.60 | -2.51% | 73161 | 17048.28 | 1.62% | | 300749 | 顶固集创 | 23.96 | 45.30 | -0.62 | -2.52% | 36247 | 8699.96 | 2.30% | | 300854 | 中兰环保 | 15.44 | -25.38 | -0.40 | -2.53% | 43454 | 6683.47 | 3.81% | | 300891 | 惠云钛业 | 7.33 | -48.66 | -0.19 | -2.53% | 66719 | 4873.21 | 2.00% | | 920065 | 千岸科技 | 32.36 | 13.53 | -0.84 | -2.53% | 9898 | 3223.706 | 6.28% | | 001285 | 瑞立科密 | 41.58 | 19.92 | -1.08 | -2.53% | 9239 | 3863.11 | 2.23% | | 002709 | 天赐材料 | 32.31 | 16.65 | -0.84 | -2.53% | 404935 | 130198.4 | 2.68% | | 000685 | 中山公用 | 11.15 | 6.23 | -0.29 | -2.53% | 130737 | 14615.56 | 1.05% | | 600684 | 珠江股份 | 3.46 | 56.07 | -0.09 | -2.54% | 152714 | 5271.67 | 1.79% | | 002209 | 达意隆 | 13.06 | 17.79 | -0.34 | -2.54% | 42357 | 5560.78 | 2.68% | | 688175 | 高凌信息 | 17.28 | -436.49 | -0.45 | -2.54% | 22562.28 | 3895.472 | 1.34% | | 002736 | 国信证券 | 9.98 | 8.94 | -0.26 | -2.54% | 290148 | 29071.18 | 0.28% | | 301135 | 瑞德智能 | 16.50 | 266.19 | -0.43 | -2.54% | 18204 | 2995.74 | 1.81% | | 301662 | 宏工科技 | 57.93 | 67.13 | -1.51 | -2.54% | 21203 | 12209.27 | 4.75% | | 000637 | 茂化实华 | 4.21 | -23.83 | -0.11 | -2.55% | 101017 | 4257.36 | 2.77% | | 300014 | 亿纬锂能 | 48.60 | 18.12 | -1.27 | -2.55% | 327473 | 158376.5 | 1.55% | | 002809 | 红墙股份 | 8.40 | -33.47 | -0.22 | -2.55% | 51618 | 4332.6 | 3.04% | | 000099 | 中信海直 | 13.35 | 36.91 | -0.35 | -2.55% | 78715 | 10518.27 | 1.01% | | 002888 | 惠威科技 | 19.06 | 140.18 | -0.50 | -2.56% | 36498 | 6909.77 | 4.87% | | 000029 | 深深房A | 22.09 | -1921.26 | -0.58 | -2.56% | 41425 | 9162.6 | 0.46% | | 301248 | 杰创智能 | 53.32 | -985.57 | -1.40 | -2.56% | 31557 | 16687.77 | 2.81% | | 300149 | 睿智医药 | 8.74 | -102.73 | -0.23 | -2.56% | 138220 | 12062.42 | 2.87% | | 688159 | 有方科技 | 32.24 | 77.97 | -0.85 | -2.57% | 22857.11 | 7321.698 | 2.46% | | 688686 | 奥普特 | 137.05 | 79.52 | -3.63 | -2.58% | 19168.1 | 26229.56 | 1.57% | | 300546 | 雄帝科技 | 16.60 | 273.50 | -0.44 | -2.58% | 45447 | 7518.12 | 3.29% | | 000025 | 特力A | 14.65 | 44.00 | -0.39 | -2.59% | 66483 | 9780.83 | 1.69% | | 300625 | 三雄极光 | 9.37 | -37.36 | -0.25 | -2.60% | 21392 | 1999.03 | 1.32% | | 002922 | 伊戈尔 | 23.20 | 47.25 | -0.62 | -2.60% | 181233 | 41425.89 | 4.74% | | 603725 | 天安新材 | 10.10 | 37.15 | -0.27 | -2.60% | 70471 | 7107.18 | 2.31% | | 688125 | 安达智能 | 113.66 | -138.46 | -3.04 | -2.60% | 8136.06 | 9188.368 | 0.99% | | 000717 | 中南股份 | 2.24 | -4.58 | -0.06 | -2.61% | 239550 | 5368.95 | 0.99% | | 300689 | 澄天伟业 | 55.01 | 880.03 | -1.49 | -2.64% | 28737 | 15661.55 | 2.82% | | 003010 | 若羽臣 | 28.75 | 30.88 | -0.78 | -2.64% | 74371 | 21303.69 | 3.29% | | 002824 | 和胜股份 | 23.57 | 36.74 | -0.64 | -2.64% | 170383 | 39573.4 | 7.53% | | 688525 | 佰维存储 | 213.00 | 12.32 | -5.79 | -2.65% | 170719 | 360725.9 | 3.58% | | 000014 | 沙河股份 | 10.30 | -15.45 | -0.28 | -2.65% | 55867 | 5770.8 | 2.31% | | 600589 | 大位科技 | 8.09 | -76.30 | -0.22 | -2.65% | 745702 | 60437.48 | 5.04% | | 300482 | 万孚生物 | 15.73 | -56.78 | -0.43 | -2.66% | 48906 | 7729.93 | 1.14% | | 002314 | 南山控股 | 2.19 | -2.20 | -0.06 | -2.67% | 214404 | 4699.45 | 1.60% | | 002763 | 汇洁股份 | 7.27 | 40.92 | -0.20 | -2.68% | 44228 | 3233.38 | 1.46% | | 002683 | 广东宏大 | 29.06 | 22.68 | -0.80 | -2.68% | 82409 | 23854.92 | 1.24% | | 300004 | 南风股份 | 7.99 | 21985.95 | -0.22 | -2.68% | 230334 | 18359.06 | 4.80% | | 002882 | 金龙羽 | 21.78 | 119.85 | -0.60 | -2.68% | 109611 | 23785.35 | 4.44% | | 920039 | 国义招标 | 7.62 | 46.38 | -0.21 | -2.68% | 6597 | 502.0633 | 0.43% | | 300238 | 冠昊生物 | 10.86 | 167.60 | -0.30 | -2.69% | 37054 | 4040.24 | 1.40% | | 688721 | 龙图光罩 | 37.70 | 132.54 | -1.05 | -2.71% | 30529.1 | 11388.45 | 5.54% | | 002249 | 大洋电机 | 6.45 | 17.70 | -0.18 | -2.71% | 340415 | 21980.13 | 1.83% | | 300635 | 中达安 | 11.81 | -20.62 | -0.33 | -2.72% | 43799 | 5161.76 | 3.64% | | 300147 | *ST香雪 | 6.43 | -2.98 | -0.18 | -2.72% | 83031 | 5415.24 | 1.26% | | 301449 | 天溯计量 | 38.87 | 36.17 | -1.09 | -2.73% | 11880 | 4594.49 | 5.78% | | 301312 | 智立方 | 79.16 | 169.20 | -2.22 | -2.73% | 58422 | 46278.62 | 6.89% | | 688726 | 拉普拉斯 | 41.61 | 31.12 | -1.17 | -2.73% | 39101.91 | 16221.39 | 1.78% | | 301588 | 美新科技 | 27.35 | 99.30 | -0.77 | -2.74% | 19892 | 5399.75 | 2.71% | | 603978 | 深圳新星 | 20.19 | -115.35 | -0.57 | -2.75% | 127863 | 25500.7 | 6.06% | | 301363 | 美好医疗 | 15.23 | 41.36 | -0.43 | -2.75% | 85322 | 12976.59 | 1.63% | | 301503 | 智迪科技 | 20.83 | 37.44 | -0.59 | -2.75% | 9680 | 2019.83 | 1.68% | | 600499 | 科达制造 | 14.47 | 15.02 | -0.41 | -2.76% | 172919 | 24961.91 | 0.90% | | 603863 | 松炀资源 | 11.96 | -13.08 | -0.34 | -2.76% | 36579 | 4384.79 | 1.79% | | 600325 | 华发股份 | 2.46 | -0.51 | -0.07 | -2.77% | 675007.1 | 16440.76 | 2.45% | | 002420 | 毅昌科技 | 5.96 | 12.31 | -0.17 | -2.77% | 99481 | 5924.24 | 2.46% | | 300030 | 阳普医疗 | 6.62 | 68.05 | -0.19 | -2.79% | 51763 | 3438.46 | 1.90% | | 688548 | 广钢气体 | 27.80 | 86.50 | -0.80 | -2.80% | 195212 | 53920.67 | 1.48% | | 002167 | 东方锆业 | 14.94 | 111.31 | -0.43 | -2.80% | 419852 | 62012.28 | 5.51% | | 688395 | 正弦电气 | 22.23 | 44.28 | -0.64 | -2.80% | 13390.81 | 2983.489 | 1.55% | | 000090 | 天健集团 | 3.46 | -42.85 | -0.10 | -2.81% | 204716 | 7086.311 | 1.10% | | 300656 | 民德电子 | 24.21 | -25.18 | -0.70 | -2.81% | 45795 | 11040.12 | 3.39% | | 002170 | 芭田股份 | 11.40 | 10.47 | -0.33 | -2.81% | 277715 | 31624.09 | 3.51% | | 688595 | 芯海科技 | 27.60 | -37.88 | -0.80 | -2.82% | 20556.09 | 5658.006 | 1.43% | | 301632 | 广东建科 | 12.76 | 45.16 | -0.37 | -2.82% | 36197 | 4629.6 | 1.97% | | 001378 | 德冠新材 | 18.93 | 30.86 | -0.55 | -2.82% | 22931 | 4330.44 | 2.72% | | 002813 | 路畅科技 | 21.30 | -36.91 | -0.62 | -2.83% | 15090 | 3223.1 | 1.26% | | 002303 | 美盈森 | 5.15 | 36.73 | -0.15 | -2.83% | 528977 | 27051.19 | 4.96% | | 301110 | 青木科技 | 33.96 | 27.82 | -0.99 | -2.83% | 27021 | 9165.449 | 2.97% | | 300693 | 盛弘股份 | 37.71 | 21.61 | -1.10 | -2.83% | 93673 | 35285.13 | 3.47% | | 603335 | 迪生力 | 6.17 | 40.64 | -0.18 | -2.83% | 108926 | 6696.13 | 2.54% | | 002939 | 长城证券 | 7.88 | 13.46 | -0.23 | -2.84% | 291709 | 23079.45 | 0.81% | | 300417 | 南华仪器 | 11.29 | -4309.22 | -0.33 | -2.84% | 47699 | 5359.65 | 5.44% | | 300888 | 稳健医疗 | 28.24 | 20.85 | -0.83 | -2.86% | 41219 | 11652.49 | 0.71% | | 002495 | 佳隆股份 | 2.38 | 129.04 | -0.07 | -2.86% | 191457 | 4564.33 | 2.76% | | 920729 | 永顺生物 | 6.80 | 66.49 | -0.20 | -2.86% | 12169 | 834.7422 | 1.57% | | 920926 | 鸿智科技 | 9.86 | 64.46 | -0.29 | -2.86% | 4853 | 479.7606 | 0.61% | | 688622 | *ST禾信 | 100.19 | -72.95 | -2.96 | -2.87% | 4129.99 | 4146.957 | 0.59% | | 920374 | 云里物里 | 14.89 | 97.91 | -0.44 | -2.87% | 6506 | 971.202 | 1.86% | | 300616 | 尚品宅配 | 10.15 | -5.69 | -0.30 | -2.87% | 40750 | 4125.34 | 2.63% | | 600048 | 保利发展 | 5.06 | -190.82 | -0.15 | -2.88% | 1505612 | 76561.7 | 1.26% | | 300176 | 鸿特科技 | 4.38 | 178.22 | -0.13 | -2.88% | 122418 | 5357.01 | 2.30% | | 301558 | 三态股份 | 6.40 | 147.37 | -0.19 | -2.88% | 75220 | 4824.05 | 3.43% | | 002345 | 潮宏基 | 9.09 | 13.74 | -0.27 | -2.88% | 155660 | 14086.06 | 1.79% | | 000573 | 粤宏远A | 3.70 | 187.32 | -0.11 | -2.89% | 111456 | 4114.35 | 1.76% | | 688499 | 利元亨 | 30.91 | 91.42 | -0.92 | -2.89% | 29040.78 | 8958.223 | 1.72% | | 300457 | 赢合科技 | 20.11 | 21.00 | -0.60 | -2.90% | 91550 | 18417.51 | 1.42% | | 002953 | 日丰股份 | 10.71 | 41.09 | -0.32 | -2.90% | 193532 | 20830.61 | 6.88% | | 301391 | 卡莱特 | 41.81 | 165.51 | -1.25 | -2.90% | 16005 | 6620.29 | 1.72% | | 000529 | 广弘控股 | 5.01 | 35.72 | -0.15 | -2.91% | 75909 | 3819.58 | 1.33% | | 300824 | 北鼎股份 | 7.68 | 23.79 | -0.23 | -2.91% | 41414 | 3192.14 | 1.30% | | 301128 | 强瑞技术 | 106.85 | 89.52 | -3.20 | -2.91% | 62032 | 65981.63 | 4.87% | | 920123 | 芭薇股份 | 10.68 | 27.41 | -0.32 | -2.91% | 9277 | 1002.054 | 1.43% | | 688114 | 华大智造 | 54.32 | -107.05 | -1.63 | -2.91% | 43943.94 | 23860.43 | 1.06% | | 002482 | 广田集团 | 1.33 | -46.25 | -0.04 | -2.92% | 635730 | 8469.431 | 1.70% | | 300675 | 建科院 | 12.61 | -31.53 | -0.38 | -2.93% | 24801 | 3136.14 | 1.69% | | 688401 | 路维光电 | 63.70 | 45.09 | -1.92 | -2.93% | 45144.96 | 28563.92 | 2.33% | | 300052 | 中青宝 | 10.60 | -46.29 | -0.32 | -2.93% | 105435 | 11239.81 | 4.03% | | 300940 | 南极光 | 13.22 | 130.52 | -0.40 | -2.94% | 39312 | 5205.04 | 2.50% | | 920072 | 科莱瑞迪 | 22.80 | 25.42 | -0.69 | -2.94% | 7796 | 1800.23 | 5.39% | | 300424 | 航新科技 | 13.86 | -45.22 | -0.42 | -2.94% | 73599 | 10192.64 | 2.87% | | 688806 | 泰诺麦博 | 20.11 | -18.14 | -0.61 | -2.94% | 30509.41 | 6129.848 | 5.98% | | 002213 | 大为股份 | 26.69 | 324.63 | -0.81 | -2.95% | 89274 | 23696.03 | 4.32% | | 603535 | 嘉诚国际 | 6.25 | -164.06 | -0.19 | -2.95% | 46634 | 2926.69 | 0.91% | | 300973 | 立高食品 | 25.28 | 16.44 | -0.77 | -2.96% | 22473 | 5687.34 | 1.90% | | 920001 | 纬达光电 | 10.82 | -39.65 | -0.33 | -2.96% | 11438 | 1234.088 | 1.27% | | 688138 | 清溢光电 | 33.76 | 49.84 | -1.03 | -2.96% | 62258.6 | 21035.06 | 1.98% | | 300724 | 捷佳伟创 | 50.78 | 15.23 | -1.55 | -2.96% | 65426 | 33191.65 | 2.25% | | 688573 | 信宇人 | 15.38 | -3.14 | -0.47 | -2.97% | 20262.62 | 3086.76 | 3.81% | | 002016 | 世荣兆业 | 4.58 | 21.05 | -0.14 | -2.97% | 65714 | 3013.05 | 0.81% | | 603063 | 禾望电气 | 29.74 | 31.04 | -0.91 | -2.97% | 158917 | 47222.57 | 3.44% | | 003012 | 东鹏控股 | 4.57 | 32.72 | -0.14 | -2.97% | 89643 | 4113.07 | 0.79% | | 300340 | 科恒股份 | 8.48 | -15.09 | -0.26 | -2.97% | 46944 | 3978.49 | 1.72% | | 920892 | 广咨国际 | 10.74 | 16.55 | -0.33 | -2.98% | 10694 | 1161.41 | 0.71% | | 920523 | 德瑞锂电 | 14.31 | 12.11 | -0.44 | -2.98% | 9310 | 1326.974 | 1.16% | | 001209 | 洪兴股份 | 18.20 | 94.38 | -0.56 | -2.99% | 22905 | 4197.01 | 2.38% | | 920768 | 拾比佰 | 7.13 | 17.78 | -0.22 | -2.99% | 10655 | 760.4692 | 0.99% | | 000659 | 珠海中富 | 2.91 | -35.44 | -0.09 | -3.00% | 226247 | 6601.19 | 1.76% | | 300409 | 道氏技术 | 16.48 | 22.75 | -0.51 | -3.00% | 148345 | 24397.45 | 2.13% | | 002425 | 凯撒文化 | 3.23 | -6.25 | -0.10 | -3.00% | 299682 | 9681.11 | 3.26% | | 301326 | 捷邦科技 | 95.74 | -125.47 | -2.97 | -3.01% | 14694 | 13929.18 | 2.04% | | 688148 | 芳源股份 | 5.80 | 32.63 | -0.18 | -3.01% | 144280.8 | 8351.494 | 2.83% | | 000049 | 德赛电池 | 21.90 | 21.06 | -0.68 | -3.01% | 67144 | 14755.79 | 1.75% | | 688173 | 希荻微 | 11.86 | -49.45 | -0.37 | -3.03% | 78946.66 | 9330.263 | 1.92% | | 301178 | 天亿马 | 35.65 | 825.89 | -1.12 | -3.05% | 49971 | 17302.8 | 7.28% | | 300720 | 海川智能 | 59.82 | 639.49 | -1.88 | -3.05% | 76324 | 45317 | 4.14% | | 300601 | 康泰生物 | 11.75 | 157.77 | -0.37 | -3.05% | 152478 | 18008.83 | 1.69% | | 301033 | 迈普医学 | 50.96 | 27.93 | -1.62 | -3.08% | 7528 | 3861.64 | 1.34% | | 002797 | 第一创业 | 6.28 | 25.29 | -0.20 | -3.09% | 676812.9 | 42614.48 | 1.61% | | 002301 | 齐心集团 | 7.81 | 80.85 | -0.25 | -3.10% | 94978 | 7471.94 | 1.32% | | 920185 | 贝特瑞 | 19.68 | 28.75 | -0.63 | -3.10% | 45759 | 9045.319 | 0.41% | | 000006 | 深振业A | 6.85 | -138.00 | -0.22 | -3.11% | 163370 | 11167.56 | 1.21% | | 688627 | 精智达 | 454.20 | 510.52 | -14.60 | -3.11% | 35136.12 | 158733.5 | 3.73% | | 920080 | 奥美森 | 20.51 | 21.06 | -0.66 | -3.12% | 2767 | 571.2331 | 1.20% | | 300044 | *ST赛为 | 5.89 | -3.58 | -0.19 | -3.13% | 175141 | 10478.46 | 2.45% | | 002294 | 信立泰 | 30.07 | 49.77 | -0.97 | -3.13% | 121873 | 36832.25 | 1.09% | | 300591 | 万里马 | 6.76 | -23.55 | -0.22 | -3.15% | 126630 | 8556.94 | 3.61% | | 688177 | 百奥泰 | 16.24 | -14.65 | -0.53 | -3.16% | 28187.67 | 4574.887 | 0.68% | | 000002 | 万科A | 3.06 | -0.40 | -0.10 | -3.16% | 1661998 | 51081.88 | 1.71% | | 688775 | 影石创新 | 94.47 | 86.19 | -3.09 | -3.17% | 48092.98 | 45399.26 | 1.85% | | 000011 | 深物业A | 8.82 | -107.90 | -0.29 | -3.18% | 147660 | 13176.93 | 2.80% | | 001268 | 联合精密 | 24.28 | -390.33 | -0.80 | -3.19% | 27764 | 6743.46 | 2.94% | | 002886 | 沃特股份 | 25.18 | 90.27 | -0.83 | -3.19% | 509484 | 127280.3 | 24.37% | | 300448 | 浩云科技 | 5.76 | -142.35 | -0.19 | -3.19% | 184741 | 10672.88 | 2.89% | | 688638 | 誉辰智能 | 30.89 | -10.11 | -1.02 | -3.20% | 8047.8 | 2487.012 | 3.04% | | 300246 | 宝莱特 | 13.93 | -35.05 | -0.46 | -3.20% | 68963 | 9589.449 | 3.26% | | 688772 | 珠海冠宇 | 13.92 | 104.50 | -0.46 | -3.20% | 272897.4 | 38264.77 | 2.40% | | 001914 | 招商积余 | 8.77 | 14.10 | -0.29 | -3.20% | 82618 | 7274.32 | 0.78% | | 002881 | 美格智能 | 40.82 | 75.04 | -1.36 | -3.22% | 101394 | 41539.07 | 5.53% | | 688328 | 深科达 | 76.93 | 111.34 | -2.57 | -3.23% | 55181.87 | 42047.11 | 5.84% | | 301382 | 蜂助手 | 34.40 | 63.12 | -1.15 | -3.23% | 84358 | 28894.28 | 3.57% | | 301039 | 中集车辆 | 7.41 | 16.63 | -0.25 | -3.26% | 178266 | 13242.29 | 1.23% | | 300438 | 鹏辉能源 | 50.79 | 23.02 | -1.72 | -3.28% | 177852 | 90078.48 | 4.40% | | 000069 | 华侨城A | 1.77 | -0.94 | -0.06 | -3.28% | 604032 | 10670.89 | 0.88% | | 000893 | 亚钾国际 | 41.80 | 17.82 | -1.42 | -3.29% | 189166 | 78774.7 | 2.33% | | 000026 | 飞亚达 | 18.52 | 71.31 | -0.63 | -3.29% | 88941 | 16372.84 | 2.44% | | 300130 | 新国都 | 18.18 | 22.21 | -0.62 | -3.30% | 87226 | 15862.04 | 2.01% | | 600999 | 招商证券 | 17.49 | 8.55 | -0.60 | -3.32% | 635008 | 111280.1 | 0.86% | | 003003 | 天元股份 | 10.76 | 33.85 | -0.37 | -3.32% | 43577 | 4722.09 | 3.69% | | 301011 | 华立科技 | 14.54 | -30.02 | -0.50 | -3.32% | 31558 | 4617.37 | 2.15% | | 002548 | 金新农 | 4.36 | -5.49 | -0.15 | -3.33% | 379952 | 16575.33 | 4.72% | | 688321 | 微芯生物 | 23.68 | 113.09 | -0.82 | -3.35% | 88373.54 | 20969.16 | 2.00% | | 300769 | 德方纳米 | 39.51 | 438.12 | -1.37 | -3.35% | 88442 | 34768.26 | 3.51% | | 301658 | 首航新能 | 21.04 | -1331.48 | -0.73 | -3.35% | 29103 | 6136.57 | 2.99% | | 688171 | 纬德信息 | 22.98 | 2661.85 | -0.80 | -3.36% | 12275.32 | 2839.262 | 1.05% | | 002047 | 宝鹰股份 | 3.43 | 80.59 | -0.12 | -3.38% | 337949 | 11572.89 | 2.23% | | 300681 | 英搏尔 | 19.70 | 22.65 | -0.69 | -3.38% | 76156 | 15014.26 | 3.30% | | 301631 | 壹连科技 | 58.19 | 26.04 | -2.04 | -3.39% | 27915 | 16271.76 | 6.40% | | 300791 | 仙乐健康 | 17.38 | 41.74 | -0.61 | -3.39% | 17306 | 3036.85 | 0.67% | | 600446 | 金证股份 | 10.54 | -84.85 | -0.37 | -3.39% | 141860 | 14956.35 | 1.51% | | 600382 | 广东明珠 | 6.26 | 23.68 | -0.22 | -3.40% | 146696 | 9126.54 | 2.26% | | 300889 | 爱克股份 | 21.62 | -51.16 | -0.76 | -3.40% | 82989 | 17872.14 | 5.57% | | 002715 | 登云股份 | 13.33 | -121.34 | -0.47 | -3.41% | 30186 | 4020.16 | 2.19% | | 002775 | 文科股份 | 3.40 | -6.89 | -0.12 | -3.41% | 147836 | 5030.61 | 2.49% | | 300531 | 优博讯 | 14.97 | 35.87 | -0.53 | -3.42% | 99929 | 14951.68 | 3.21% | | 002317 | 众生药业 | 23.39 | 99.76 | -0.83 | -3.43% | 177844 | 42005.4 | 2.32% | | 002789 | *ST建艺 | 13.50 | -3.05 | -0.48 | -3.43% | 37497 | 5075.19 | 2.40% | | 603348 | 文灿股份 | 14.05 | -7.66 | -0.50 | -3.44% | 25348 | 3580.56 | 0.81% | | 300622 | 博士眼镜 | 14.29 | 25.96 | -0.51 | -3.45% | 67231 | 9627.17 | 3.04% | | 300328 | 宜安科技 | 12.03 | -160.08 | -0.43 | -3.45% | 471993 | 56800.08 | 6.86% | | 002757 | 南兴股份 | 17.06 | 36.22 | -0.61 | -3.45% | 202567 | 34413.92 | 7.13% | | 688793 | 倍轻松 | 17.04 | -13.37 | -0.61 | -3.46% | 18107.81 | 3068.005 | 2.13% | | 920627 | 力王股份 | 13.12 | 57.06 | -0.47 | -3.46% | 10330 | 1353.551 | 2.21% | | 300633 | 开立医疗 | 19.26 | 49.88 | -0.69 | -3.46% | 34011 | 6596.42 | 1.31% | | 002399 | 海普瑞 | 9.48 | 68.55 | -0.34 | -3.46% | 44192 | 4211.65 | 0.35% | | 301608 | 博实结 | 40.94 | 21.61 | -1.47 | -3.47% | 13318 | 5465.64 | 2.24% | | 001386 | 马可波罗 | 15.31 | 18.54 | -0.55 | -3.47% | 46777 | 7196.271 | 4.35% | | 300995 | 奇德新材 | 25.04 | 87.21 | -0.90 | -3.47% | 18550 | 4640.67 | 3.05% | | 000039 | 中集集团 | 9.17 | -155.59 | -0.33 | -3.47% | 322622 | 29645.55 | 1.40% | | 300620 | 光库科技 | 289.50 | 264.05 | -10.50 | -3.50% | 137728 | 396581.4 | 5.57% | | 000061 | 农产品 | 6.34 | 28.90 | -0.23 | -3.50% | 266771 | 17071.52 | 1.49% | | 301305 | 朗坤科技 | 26.15 | 20.39 | -0.95 | -3.51% | 71594 | 18797.04 | 5.76% | | 300960 | 通业科技 | 15.95 | 52.24 | -0.58 | -3.51% | 14155 | 2258.77 | 1.08% | | 002989 | 中天精装 | 22.73 | -26.11 | -0.83 | -3.52% | 59457 | 13446.42 | 3.01% | | 300348 | 长亮科技 | 9.58 | -1572.89 | -0.35 | -3.52% | 172209 | 16530.92 | 2.36% | | 300235 | 方直科技 | 11.21 | 132.08 | -0.41 | -3.53% | 81703 | 9178.13 | 3.99% | | 002163 | 海南发展 | 8.73 | -22.59 | -0.32 | -3.54% | 307775 | 26773.04 | 3.83% | | 002177 | 御银股份 | 5.72 | 301.09 | -0.21 | -3.54% | 265666 | 15125.05 | 3.89% | | 301500 | 飞南资源 | 23.95 | 17.30 | -0.88 | -3.54% | 131202 | 31208.89 | 9.11% | | 301131 | 聚赛龙 | 31.44 | 115.40 | -1.16 | -3.56% | 11569 | 3633.81 | 2.95% | | 300917 | 特发服务 | 26.79 | 35.15 | -0.99 | -3.56% | 62209 | 16696.73 | 3.68% | | 688312 | 燕麦科技 | 45.80 | 54.72 | -1.70 | -3.58% | 59993.45 | 27181.91 | 4.09% | | 688668 | 鼎通科技 | 247.32 | 111.51 | -9.23 | -3.60% | 50479.03 | 125589 | 3.62% | | 688345 | 博力威 | 48.19 | 53.16 | -1.80 | -3.60% | 13702.22 | 6576.538 | 1.35% | | 301268 | 铭利达 | 11.72 | -16.50 | -0.44 | -3.62% | 34817 | 4085.63 | 0.96% | | 301603 | 乔锋智能 | 114.80 | 31.12 | -4.31 | -3.62% | 14680 | 16875.28 | 3.89% | | 301177 | 迪阿股份 | 22.37 | 91.00 | -0.84 | -3.62% | 23419 | 5227.58 | 0.59% | | 300949 | 奥雅股份 | 22.60 | -16.57 | -0.85 | -3.62% | 12307 | 2783.68 | 2.47% | | 002215 | 诺普信 | 10.10 | 13.23 | -0.38 | -3.63% | 271075 | 27449.88 | 3.35% | | 301325 | 曼恩斯特 | 27.58 | -23.11 | -1.04 | -3.63% | 15616 | 4320.71 | 1.09% | | 301327 | 华宝新能 | 40.18 | -73.71 | -1.52 | -3.65% | 12645 | 5112.59 | 0.89% | | 000987 | 越秀资本 | 7.39 | 7.77 | -0.28 | -3.65% | 409217 | 30265.58 | 0.82% | | 301488 | 豪恩汽电 | 91.68 | 157.62 | -3.50 | -3.68% | 15258 | 13951.49 | 3.67% | | 000534 | 万泽股份 | 24.02 | 60.29 | -0.92 | -3.69% | 146077 | 34873.56 | 2.90% | | 001309 | 德明利 | 402.73 | 13.39 | -15.49 | -3.70% | 137822 | 551778 | 8.34% | | 603898 | 好莱客 | 10.91 | -73.96 | -0.42 | -3.71% | 38086 | 4170.06 | 1.27% | | 001399 | 惠科股份 | 19.44 | 41.18 | -0.75 | -3.71% | 234284 | 45560.05 | 5.44% | | 688327 | 云从科技 | 9.59 | -24.65 | -0.37 | -3.71% | 187602.6 | 18146.24 | 2.25% | | 300621 | 维业股份 | 6.99 | -2.69 | -0.27 | -3.72% | 71731 | 4998.42 | 3.54% | | 300844 | 山水比德 | 23.26 | -32.79 | -0.90 | -3.73% | 13336 | 3114.19 | 1.48% | | 001322 | 箭牌家居 | 6.19 | -136.76 | -0.24 | -3.73% | 38923 | 2424.21 | 0.50% | | 000776 | 广发证券 | 20.90 | 8.66 | -0.82 | -3.78% | 755888.9 | 157688.6 | 1.28% | | 300916 | 朗特智能 | 23.35 | 66.33 | -0.92 | -3.79% | 29875 | 6971.07 | 2.91% | | 301067 | 显盈科技 | 30.65 | -37.57 | -1.21 | -3.80% | 22862 | 7004.09 | 3.46% | | 002221 | 东华能源 | 5.82 | -11.89 | -0.23 | -3.80% | 237566 | 13906.49 | 1.63% | | 300197 | 节能铁汉 | 2.02 | -1.92 | -0.08 | -3.81% | 1137492 | 22903.65 | 3.84% | | 300731 | 科创新源 | 46.03 | 535.81 | -1.83 | -3.82% | 71068 | 32658.76 | 4.22% | | 688618 | 三旺通信 | 28.38 | 159.68 | -1.13 | -3.83% | 16870.64 | 4800.021 | 1.53% | | 600866 | 星湖科技 | 4.25 | 33.10 | -0.17 | -3.85% | 383295 | 16372.88 | 2.31% | | 300977 | 深圳瑞捷 | 18.38 | 161.78 | -0.74 | -3.87% | 32003 | 5916.57 | 3.38% | | 301590 | 优优绿能 | 65.88 | -107.96 | -2.66 | -3.88% | 8743 | 5751.12 | 3.59% | | 300154 | 瑞凌股份 | 12.63 | 59.87 | -0.51 | -3.88% | 123887 | 15879.61 | 3.93% | | 002759 | ST天际 | 14.82 | 20.62 | -0.60 | -3.89% | 158131 | 23543.14 | 3.16% | | 002187 | 广百股份 | 5.67 | -67.07 | -0.23 | -3.90% | 178846 | 10273.12 | 2.55% | | 301538 | 骏鼎达 | 38.32 | 23.95 | -1.56 | -3.91% | 20882 | 7984.52 | 4.78% | | 600383 | 金地集团 | 2.21 | -0.81 | -0.09 | -3.91% | 1009710 | 22385.31 | 2.24% | | 301489 | 思泉新材 | 120.01 | 220.26 | -4.89 | -3.92% | 66185 | 78415.21 | 9.51% | | 603193 | 润本股份 | 19.14 | 22.00 | -0.78 | -3.92% | 40429 | 7726.9 | 3.91% | | 688112 | 鼎阳科技 | 64.00 | 64.85 | -2.63 | -3.95% | 39254.69 | 24930.49 | 2.46% | | 000031 | 大悦城 | 2.18 | -2.94 | -0.09 | -3.96% | 492985 | 10770.52 | 1.15% | | 688025 | 杰普特 | 391.79 | 98.26 | -16.18 | -3.97% | 34246.27 | 134370.6 | 3.60% | | 301112 | 信邦智能 | 29.54 | -35.06 | -1.23 | -4.00% | 8649 | 2570.27 | 0.78% | | 000021 | 深科技 | 35.03 | 45.23 | -1.47 | -4.03% | 838650 | 290824.7 | 5.29% | | 920807 | 奔朗新材 | 8.80 | -448.93 | -0.37 | -4.03% | 26172 | 2327.894 | 2.12% | | 600185 | 珠免集团 | 4.97 | -13.01 | -0.21 | -4.05% | 513393 | 25574.47 | 2.72% | | 603630 | 拉芳家化 | 13.49 | -9097.83 | -0.57 | -4.05% | 53215 | 7228.9 | 2.36% | | 002289 | 宇顺电子 | 35.10 | 36.39 | -1.49 | -4.07% | 53556 | 18749.17 | 1.95% | | 300989 | 蕾奥规划 | 13.79 | -76.98 | -0.59 | -4.10% | 33870 | 4702.42 | 2.08% | | 301666 | 大普微 | 373.10 | 134.83 | -16.04 | -4.12% | 22822 | 84952.53 | 8.61% | | 002017 | 东信和平 | 14.86 | 51.11 | -0.64 | -4.13% | 288326 | 42891.24 | 4.97% | | 301479 | 弘景光电 | 47.12 | 33.01 | -2.03 | -4.13% | 23270 | 11004.39 | 3.26% | | 300778 | 新城市 | 10.61 | -47.71 | -0.46 | -4.16% | 46330 | 4949.45 | 2.28% | | 688759 | 必贝特 | 20.25 | -51.34 | -0.88 | -4.16% | 36323.07 | 7356.918 | 5.04% | | 002791 | 坚朗五金 | 14.26 | -37.60 | -0.62 | -4.17% | 41882 | 5987.12 | 1.97% | | 300602 | 飞荣达 | 36.77 | 47.80 | -1.60 | -4.17% | 262929 | 96459.88 | 6.55% | | 000524 | 岭南控股 | 9.40 | 81.86 | -0.41 | -4.18% | 122891 | 11597.83 | 1.83% | | 300589 | 江龙船艇 | 14.20 | -40.25 | -0.62 | -4.18% | 338624 | 48185.32 | 15.22% | | 301051 | 信濠光电 | 16.71 | -23.68 | -0.73 | -4.19% | 94929 | 15738.12 | 4.20% | | 001221 | 悍高集团 | 35.59 | 19.49 | -1.57 | -4.22% | 24725 | 8857.11 | 3.22% | | 301002 | 崧盛股份 | 25.82 | 100.66 | -1.14 | -4.23% | 33116 | 8552.431 | 3.77% | | 301413 | 安培龙 | 54.07 | 142.55 | -2.39 | -4.23% | 25942 | 14056.55 | 3.40% | | 300687 | 赛意信息 | 26.52 | -156.15 | -1.18 | -4.26% | 135248 | 36007.7 | 4.03% | | 603038 | 华立股份 | 15.50 | 52.37 | -0.69 | -4.26% | 52877 | 8250.2 | 1.97% | | 002980 | 华盛昌 | 127.20 | 198.45 | -5.71 | -4.30% | 114372 | 145320.4 | 11.29% | | 300951 | 博硕科技 | 85.02 | 981.59 | -3.86 | -4.34% | 56721 | 48421.25 | 3.75% | | 002836 | 新宏泽 | 9.95 | 64.03 | -0.46 | -4.42% | 37881 | 3782.12 | 1.64% | | 688393 | 安必平 | 18.79 | -52.08 | -0.87 | -4.43% | 18828.94 | 3547.981 | 2.01% | | 920866 | 绿亨科技 | 6.66 | 40.74 | -0.31 | -4.45% | 62518 | 4281.101 | 5.48% | | 300499 | 高澜股份 | 34.90 | 341.62 | -1.63 | -4.46% | 451632 | 156458 | 16.62% | | 002999 | 天禾股份 | 6.61 | 34.12 | -0.31 | -4.48% | 398084 | 26519 | 11.55% | | 300468 | 四方精创 | 23.02 | 183.20 | -1.08 | -4.48% | 431692 | 99916.3 | 8.15% | | 300647 | 超频三 | 7.42 | -24.16 | -0.35 | -4.50% | 392461 | 29033.22 | 8.94% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | -0.21 | -4.51% | 111805 | 5024.28 | 0.82% | | 300094 | 国联水产 | 3.15 | -3.29 | -0.15 | -4.55% | 886980 | 28188.6 | 8.02% | | 002970 | 锐明技术 | 44.10 | 28.00 | -2.10 | -4.55% | 45383 | 20253.19 | 3.45% | | 002880 | 卫光生物 | 20.55 | 25.46 | -0.98 | -4.55% | 24977 | 5162.43 | 1.10% | | 300737 | 科顺股份 | 4.61 | -9.94 | -0.22 | -4.55% | 263671 | 12251.64 | 2.97% | | 000019 | 深粮控股 | 7.33 | 47.18 | -0.35 | -4.56% | 466674 | 34459.57 | 11.21% | | 688383 | 新益昌 | 122.50 | -150.83 | -6.00 | -4.67% | 22269.43 | 27314.76 | 2.19% | | 301021 | 英诺激光 | 74.50 | 151.86 | -3.67 | -4.69% | 120163 | 88531.8 | 7.87% | | 002930 | 宏川智慧 | 9.11 | -10.60 | -0.45 | -4.71% | 105684 | 9635.03 | 2.44% | | 688332 | 中科蓝讯 | 86.02 | 8.70 | -4.26 | -4.72% | 53531.95 | 45848.08 | 3.00% | | 688628 | 优利德 | 75.76 | 43.83 | -3.80 | -4.78% | 43876.62 | 32854.57 | 3.93% | | 301111 | 粤万年青 | 20.36 | 549.73 | -1.03 | -4.82% | 48848 | 10067.4 | 3.05% | | 920178 | 锐翔智能 | 88.01 | 42.09 | -4.49 | -4.85% | 12190 | 10806.49 | 6.33% | | 300961 | 深水海纳 | 12.52 | -10.14 | -0.64 | -4.86% | 210757 | 26239.56 | 13.77% | | 920138 | 杰理科技 | 31.11 | 21.95 | -1.60 | -4.89% | 36640 | 11530.16 | 10.59% | | 688785 | 恒运昌 | 283.05 | 197.88 | -14.71 | -4.94% | 3912.95 | 11231.38 | 2.89% | | 002192 | 融捷股份 | 60.94 | 13.24 | -3.18 | -4.96% | 155018 | 94087.26 | 5.98% | | 301288 | 清研环境 | 16.27 | -47.58 | -0.85 | -4.96% | 21119 | 3440.66 | 2.70% | | 301392 | 汇成真空 | 158.88 | -3403.06 | -8.42 | -5.03% | 39149 | 61960.78 | 9.60% | | 603608 | 天创时尚 | 20.86 | 247.85 | -1.13 | -5.14% | 149691 | 31280.07 | 3.52% | | 301510 | 固高科技 | 25.28 | 88.29 | -1.37 | -5.14% | 107665 | 27148.98 | 2.83% | | 300561 | 汇金科技 | 15.25 | -210.85 | -0.85 | -5.28% | 200384 | 30491.13 | 8.31% | | 001338 | 永顺泰 | 9.30 | 39.18 | -0.52 | -5.30% | 172476 | 16296.42 | 3.44% | | 300619 | 金银河 | 25.21 | 74.65 | -1.41 | -5.30% | 59234 | 15149.61 | 3.11% | | 002918 | 蒙娜丽莎 | 10.64 | 40.49 | -0.60 | -5.34% | 241220 | 26045.02 | 11.26% | | 688669 | 聚石化学 | 67.23 | -31.07 | -3.81 | -5.36% | 28813.9 | 19216.32 | 2.37% | | 002769 | 普路通 | 7.38 | 176.09 | -0.42 | -5.38% | 157429 | 11717.76 | 4.22% | | 920275 | 驱动力 | 6.65 | 463.66 | -0.38 | -5.41% | 18711 | 1261.368 | 1.42% | | 301468 | 博盈特焊 | 30.53 | 209.41 | -1.77 | -5.48% | 51845 | 16025.1 | 5.32% | | 301629 | 矽电股份 | 265.57 | 438.66 | -15.43 | -5.49% | 12199 | 32275.07 | 6.35% | | 301043 | 绿岛风 | 51.65 | 61.76 | -3.05 | -5.58% | 20081 | 10532.41 | 3.54% | | 301105 | 鸿铭股份 | 47.39 | -88.17 | -2.80 | -5.58% | 5739 | 2754.84 | 2.90% | | 301486 | 致尚科技 | 182.30 | -307.89 | -10.99 | -5.69% | 87483 | 163705.3 | 12.00% | | 000060 | 中金岭南 | 6.23 | 19.98 | -0.38 | -5.75% | 1819666 | 112767.2 | 4.10% | | 603118 | 共进股份 | 15.95 | 135.14 | -0.98 | -5.79% | 852548.9 | 137957.3 | 10.83% | | 002949 | 华阳国际 | 12.06 | 26.10 | -0.75 | -5.85% | 102990 | 12577.81 | 6.78% | | 002285 | 世联行 | 2.25 | -6.68 | -0.14 | -5.86% | 946768.9 | 21366.59 | 4.78% | | 688559 | 海目星 | 56.09 | -116.55 | -3.51 | -5.89% | 177270.6 | 99370.26 | 7.15% | | 688662 | 富信科技 | 82.66 | 230.48 | -5.18 | -5.90% | 123512.2 | 101910 | 10.77% | | 688210 | 统联精密 | 26.60 | -64.43 | -1.67 | -5.91% | 51624.55 | 13860.62 | 3.17% | | 000048 | 京基智农 | 21.82 | -20.57 | -1.38 | -5.95% | 281935 | 62207.1 | 5.33% | | 300562 | 乐心股份 | 15.71 | 34.48 | -1.00 | -5.98% | 158530 | 24913.88 | 9.48% | | 300131 | 英唐智控 | 15.55 | -2445.25 | -1.00 | -6.04% | 952530 | 150018.6 | 8.96% | | 300607 | 拓斯达 | 32.89 | 104.98 | -2.20 | -6.27% | 446183 | 145935.1 | 12.93% | | 600162 | 香江控股 | 4.61 | -176.98 | -0.33 | -6.68% | 1077313 | 50639.96 | 3.30% | | 001229 | 魅视科技 | 37.28 | 97.92 | -2.72 | -6.80% | 49107 | 18604.37 | 6.66% | | 300997 | 欢乐家 | 15.57 | 138.63 | -1.14 | -6.82% | 144593 | 22793.73 | 3.66% | | 002774 | 快意电梯 | 14.85 | 90.53 | -1.11 | -6.95% | 114463 | 17071.71 | 4.06% | | 001313 | 粤海饲料 | 7.44 | 83.98 | -0.56 | -7.00% | 259786 | 19488.05 | 3.72% | | 600892 | 大晟文化 | 4.02 | -26.07 | -0.31 | -7.16% | 1017199 | 41469.11 | 18.19% | | 301322 | 绿通科技 | 40.14 | -872.29 | -3.13 | -7.23% | 58038 | 23863.33 | 5.39% | | 003040 | 楚天龙 | 17.46 | -529.54 | -1.44 | -7.62% | 759984 | 132478.9 | 16.64% | | 300804 | 广康生化 | 40.63 | 200.36 | -3.47 | -7.87% | 14167 | 5874.96 | 5.15% | | 300377 | 赢时胜 | 13.69 | -3332.60 | -1.23 | -8.24% | 476017 | 65830.12 | 6.79% | | 002955 | 鸿合科技 | 33.70 | 433.32 | -3.49 | -9.38% | 95376 | 32950.83 | 4.64% | | 000712 | 锦龙股份 | 10.10 | 52.34 | -1.06 | -9.50% | 1230893 | 126098.6 | 13.74% | | 300085 | 银之杰 | 29.16 | -201.82 | -3.07 | -9.53% | 609942 | 179659.2 | 10.22% | | 000017 | 深中华A | 7.50 | 155.96 | -0.83 | -9.96% | 738928.9 | 55968.67 | 16.76% | | 002909 | 集泰股份 | 7.49 | -88.26 | -0.83 | -9.98% | 359525 | 27350.97 | 9.45% | | 002295 | 精艺股份 | 11.09 | -47.13 | -1.23 | -9.98% | 34514 | 3827.6 | 1.38% | | 002855 | 捷荣技术 | 13.49 | -10.03 | -1.50 | -10.01% | 197229 | 26730.61 | 8.01% | | 000523 | 红棉股份 | 4.01 | 60.36 | -0.45 | -10.09% | 3563952 | 148222.7 | 19.86% | | 688318 | 财富趋势 | 74.20 | 63.24 | -8.95 | -10.76% | 106197.2 | 80963.48 | 4.15% |
|