中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州港(601228)广东省上涨家数:233下跌家数:645平均涨幅:-0.67%平均换手:1.91%总成交额:1584.01亿元
更新时间：2026-10-27 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301479弘景光电56.1548.53+9.36+20.00%10415756040.5814.61%
301686中塑股份148.0256.89+19.08+14.80%2786639657.6131.91%
300949奥雅股份40.64-29.80+5.06+14.22%8047731191.7216.18%
300976达瑞电子59.4736.68+6.07+11.37%13818279634.9211.48%
688252天德钰20.2537.79+1.96+10.72%187752.639894.464.59%
000058深赛格7.87135.56+0.72+10.07%618264865.710.63%
002181粤传媒10.74-267.50+0.98+10.04%1280503134352.311.29%
002187广百股份5.92-70.03+0.54+10.04%24318614099.633.47%
603390通达电气11.0930.92+1.01+10.02%14897916147.274.24%
603813原尚股份24.20-30.41+2.20+10.00%1724040471.64%
002249大洋电机7.7026.20+0.70+10.00%1490463110190.77.96%
688115思林杰51.20336.20+4.00+8.47%23884.8712050.472.56%
301486致尚科技185.32-1546.57+14.26+8.34%55222101358.47.57%
300620光库科技265.94188.23+20.03+8.15%111508293707.24.51%
002724海洋王12.83205.42+0.93+7.82%1366149174128.924.12%
002311海大集团45.1523.00+2.92+6.91%10223345512.950.62%
301314科瑞思59.70200.57+3.56+6.34%6187037722.8320.67%
300962中金辐照13.6538.24+0.80+6.23%11368715617.124.31%
301178天亿马33.99787.44+1.99+6.22%296329824.34.31%
002889东方嘉盛14.2324.25+0.77+5.72%22853231682.189.09%
002763汇洁股份7.2840.97+0.39+5.66%1129228212.953.72%
002759ST天际11.8316.46+0.63+5.63%18675921919.183.73%
301595太力科技40.65105.58+2.16+5.61%193957706.644.75%
300044*ST赛为5.33-3.24+0.27+5.34%1150636044.821.61%
002741光华科技18.7961.95+0.95+5.33%30548258238.817.10%
002979雷赛智能56.9149.36+2.75+5.08%193286107935.98.63%
688025杰普特336.1084.29+16.10+5.03%21921.473423.382.31%
300961深水海纳11.93-9.66+0.56+4.93%23695129458.6815.48%
300328宜安科技11.93-69.90+0.52+4.56%18562422027.092.70%
300716*ST泉为14.74-9.06+0.64+4.54%166822453.391.04%
300241瑞丰光电5.5444.77+0.24+4.53%24572613721.064.09%
300177中海达6.50-19.18+0.28+4.50%40403526957.146.66%
002823凯中精密12.7718.57+0.51+4.16%567337086.072.54%
301683慧谷新材94.6627.17+3.76+4.14%95129028.256.31%
301029怡合达27.3731.73+1.04+3.95%17406548234.163.84%
300960通业科技17.4063.85+0.65+3.88%408667114.453.11%
300903科翔股份70.20259.94+2.60+3.85%13818897721.053.93%
301630同宇新材162.7450.63+5.84+3.72%850713837.714.05%
003039顺控发展12.1524.21+0.43+3.67%538166606.640.87%
300115长盈精密29.71130.73+1.05+3.66%618156182011.24.55%
002528*ST英飞6.05-18.54+0.21+3.60%503573059.230.48%
002881美格智能43.6980.33+1.51+3.58%11045847922.626.02%
688699明微电子51.7777.12+1.69+3.37%22112.6811392.752.01%
002167东方锆业14.03104.53+0.45+3.31%42038459188.175.52%
688686奥普特153.1888.87+4.70+3.17%33880.0849959.632.77%
301666大普微347.16125.46+10.16+3.01%39496136826.911.32%
000068华控赛格3.11-55.84+0.09+2.98%1470604611.571.46%
000032深桑达A11.84-60.46+0.33+2.87%34730641401.52.86%
000063中兴通讯28.8341.63+0.80+2.85%555187160065.11.38%
002198ST嘉应3.34-656.02+0.09+2.77%25199833.70.50%
002975博杰股份80.8756.63+2.06+2.61%3900631631.482.82%
688622*ST禾信105.85-77.07+2.65+2.57%1906.211995.6040.27%
002811郑中设计20.4835.39+0.51+2.55%26283051595.079.29%
300979华利集团35.9416.85+0.89+2.54%223167986.3110.19%
002813路畅科技26.75-46.36+0.65+2.49%356139530.222.97%
600892大晟文化4.59-29.76+0.11+2.46%49092422303.638.78%
301658首航新能21.51-1361.22+0.51+2.43%7453116284.067.65%
603228景旺电子76.5869.60+1.81+2.42%1670331287971.70%
688575亚辉龙11.3296.25+0.26+2.35%137694.415646.962.41%
300989蕾奥规划12.63-70.50+0.29+2.35%538856673.383.31%
002031巨轮智能5.33-46.85+0.12+2.30%84239644942.923.83%
002137实益达7.5864.61+0.17+2.29%31044223655.137.83%
600380健康元9.8515.04+0.21+2.18%16825116618.530.92%
301308江波龙238.009.13+5.00+2.15%74797179472.12.65%
002906华阳集团25.4615.88+0.53+2.13%4614311755.330.88%
002957科瑞技术28.0442.47+0.58+2.11%8490524077.492.02%
300408三环集团84.3350.82+1.74+2.11%259755222601.31.39%
000893亚钾国际35.4815.12+0.73+2.10%5898420909.850.73%
002841视源股份42.8811.43+0.87+2.07%7045930327.561.35%
002620*ST瑞和4.52-15.78+0.09+2.03%276681259.320.88%
002912中新赛克25.71-86.07+0.51+2.02%12913133896.527.96%
000088盐田港4.5615.90+0.09+2.01%2061509389.810.65%
603038华立股份13.8746.87+0.27+1.99%276643846.641.03%
003018金富科技36.3479.47+0.70+1.96%269359772.040.95%
920045蘅东光376.0177.09+7.01+1.90%803330552.922.85%
002543万和电气7.67-56.05+0.14+1.86%1240499598.111.88%
300687赛意信息28.40-928.07+0.51+1.83%14392241256.824.29%
001323慕思股份18.3321.95+0.32+1.78%201173676.480.65%
601900南方传媒14.5310.09+0.25+1.75%46861569153.225.31%
000001平安银行11.495.13+0.19+1.68%84037695733.620.43%
002774快意电梯15.7796.14+0.26+1.68%303594818.51.08%
003028振邦智能23.7992.29+0.39+1.67%138473312.71.96%
301488豪恩汽电98.60200.71+1.61+1.66%2333023570.375.58%
000070特发信息13.14-25.98+0.21+1.62%16276521542.031.90%
002518科士达27.9325.19+0.44+1.60%5504815504.550.97%
002348高乐股份8.32-188.49+0.13+1.59%361312988.90.40%
001399惠科股份17.2136.45+0.26+1.53%8863415303.412.06%
688216气派科技28.78-704.11+0.43+1.52%37684.4110966.423.55%
300350华鹏飞4.77-55.96+0.07+1.49%1181095633.252.56%
000011深物业A10.37-126.86+0.15+1.47%22700723451.54.31%
600525长园集团4.24-7.34+0.06+1.44%904213868.510.69%
000089深圳机场6.5714.11+0.09+1.39%1086677114.30.53%
603983丸美生物25.6044.97+0.34+1.35%198495113.590.49%
002227*ST特迅6.10-20.40+0.08+1.33%11295695.320.46%
002835同为股份13.8425.85+0.18+1.32%9898513666.597.77%
002723小崧股份6.98-8.25+0.09+1.31%497633488.81.57%
000056*ST皇庭2.35-4.27+0.03+1.29%2172275171.852.40%
688268华特气体102.5587.13+1.26+1.24%24058.7524637.381.88%
001319铭科精技20.3921.97+0.25+1.24%169383493.012.07%
600894广日股份7.5310.67+0.09+1.21%250581876.360.30%
002600领益智造11.7345.16+0.14+1.21%39896046326.420.55%
001872招商港口24.4412.73+0.29+1.20%108932659.610.05%
301458钧崴电子31.8659.12+0.37+1.17%287959271.252.45%
301660粤芯半导体31.39-41.13+0.35+1.13%377797119156.615.50%
300599雄塑科技10.98-67.28+0.12+1.10%544076034.551.72%
300770新媒股份36.7313.64+0.40+1.10%3764413847.71.65%
000061农产品5.6725.84+0.06+1.07%906485138.720.51%
002400省广集团6.63180.29+0.07+1.07%37279524743.172.16%
300689澄天伟业48.51776.05+0.51+1.06%130126331.611.28%
603268松发股份174.8731.72+1.83+1.06%2008235386.10.86%
301716鸿富诚424.4189.65+4.44+1.06%1034444623.48.31%
002238天威视讯6.73-25.57+0.07+1.05%29354319853.783.66%
600029南方航空4.82-66.88+0.05+1.05%28858713876.880.21%
002429兆驰股份6.7628.68+0.07+1.05%20019713632.950.44%
002345潮宏基7.7411.70+0.08+1.04%671105183.890.77%
002419天虹股份4.89130.41+0.05+1.03%28019913670.342.46%
002836新宏泽10.3073.61+0.10+0.98%265312745.51.15%
002420毅昌科技6.2811.36+0.06+0.96%28230217715.176.99%
000026飞亚达17.8268.62+0.17+0.96%411497412.951.13%
002989中天精装18.18-20.88+0.17+0.94%190243481.290.96%
603322超讯科技24.63-69.62+0.23+0.94%188014628.541.19%
002456欧菲光6.43-76.45+0.06+0.94%26403216991.320.80%
002842翔鹭钨业25.9814.70+0.24+0.93%5232013677.691.95%
300834星辉环材37.1497.99+0.34+0.92%50921913.820.27%
601138工业富联47.1619.95+0.43+0.92%262459123989.80.13%
301631壹连科技50.6324.75+0.46+0.92%90734611.82.08%
002972科安达12.3839.63+0.11+0.90%266883316.471.93%
001386马可波罗15.0618.23+0.13+0.87%121021833.790.72%
301312智立方55.66118.97+0.48+0.87%160378967.4091.89%
301067显盈科技25.59-31.36+0.22+0.87%120413111.271.82%
300589江龙船艇14.02-40.21+0.12+0.86%18692226547.938.40%
300227光韵达8.49-19.63+0.07+0.83%710826070.441.56%
002548金新农3.66-4.61+0.03+0.83%1043023834.691.30%
002138顺络电子40.0832.90+0.31+0.78%9940240610.641.30%
300812易天股份15.66-1031.72+0.12+0.77%296704743.671.67%
000006深振业A6.53-131.55+0.05+0.77%1409619336.81.04%
688525佰维存储158.309.13+1.21+0.77%78994.88126428.51.66%
000096广聚能源7.8523.81+0.06+0.77%505344017.980.99%
301042安联锐视27.6793.34+0.21+0.76%128383559.021.39%
600183生益科技101.0247.24+0.76+0.76%273655277664.51.13%
001285瑞立科密29.5919.41+0.22+0.75%136304062.851.13%
000712锦龙股份8.1482.40+0.06+0.74%28399123322.233.17%
603348文灿股份15.11-8.24+0.11+0.73%559298570.861.78%
688418震有科技24.93-32.13+0.18+0.73%12271.983090.1580.64%
002766索菱股份4.17-32.47+0.03+0.72%1327055596.391.55%
688045必易微47.6057.44+0.34+0.72%9609.994601.861.36%
300978东箭科技8.6729.25+0.06+0.70%274172409.250.95%
000100TCL科技4.5015.33+0.03+0.67%109059249061.240.54%
300679电连技术35.7665.22+0.23+0.65%4993718049.71.39%
002916深南电路269.2236.10+1.71+0.64%3533795696.390.53%
920556雅达股份6.3153.83+0.04+0.64%5323336.31720.46%
600004白云机场7.9517.90+0.05+0.63%816426506.240.34%
920138杰理科技32.3622.83+0.20+0.62%210386861.4212.18%
301365矩阵股份27.88103.84+0.17+0.61%70041968.480.57%
301263泰恩康18.30-1974.74+0.11+0.60%340066364.570.93%
002436兴森科技32.43254.46+0.19+0.59%474407156295.63.13%
002837英维克43.22112.56+0.25+0.58%15155865626.141.34%
920523德瑞锂电14.0811.92+0.08+0.57%6039854.82860.75%
688625呈和科技42.8843.28+0.24+0.56%20310.738825.6620.78%
002970锐明技术37.6923.93+0.21+0.56%112444274.660.85%
300991创益通21.57-159.89+0.12+0.56%136262973.941.30%
002294信立泰30.8151.00+0.17+0.55%5311816425.580.48%
002938鹏鼎控股67.8641.51+0.36+0.53%6096541486.860.26%
603002宏昌电子13.27257.57+0.07+0.53%19464125985.721.72%
920110雷特科技24.7124.42+0.13+0.53%21051.86710.13%
002853皮阿诺19.16-115.77+0.10+0.52%3962764.260.31%
601330绿色动力7.8515.52+0.04+0.51%494273870.460.50%
301291明阳电气36.8831.43+0.18+0.49%150725564.870.91%
002920德赛西威79.3319.12+0.37+0.47%3655929236.230.61%
300050世纪鼎利6.47274.60+0.03+0.47%908135917.931.67%
002314南山控股2.16-2.17+0.01+0.47%955392061.970.71%
002806华锋股份13.09-63.90+0.06+0.46%299773947.51.80%
003816中国广核4.5823.31+0.02+0.44%56308625709.090.14%
301603乔锋智能97.8726.53+0.42+0.43%65976525.561.75%
301319唯特偶63.59130.82+0.27+0.43%2668417225.621.94%
000066中国长城11.79322.11+0.05+0.43%19908223504.320.62%
002594比亚迪82.7525.63+0.35+0.42%10540187370.650.30%
601033永兴股份14.4614.12+0.06+0.42%131341900.690.55%
002213大为股份22.33848.59+0.09+0.40%362748186.821.75%
002822ST中装2.74-1.91+0.01+0.37%23001630.670.21%
300063天龙集团8.2466.42+0.03+0.37%15661212921.462.50%
300094国联水产2.76-2.88+0.01+0.36%2335366485.822.11%
003037三和管桩5.53-108.85+0.02+0.36%945035294.791.58%
000524岭南控股8.6272.79+0.03+0.35%269322329.270.40%
000039中集集团8.64-146.59+0.03+0.35%12281810696.940.53%
300403汉宇集团8.7825.46+0.03+0.34%612325417.241.40%
920275驱动力5.99417.65+0.02+0.34%2562153.69880.19%
002769普路通6.10269.95+0.02+0.33%615133776.651.65%
688772珠海冠宇15.42-212.92+0.05+0.33%135054.320913.491.19%
300319麦捷科技15.4538.03+0.05+0.32%31524649280.213.69%
002953日丰股份9.3835.99+0.03+0.32%215252030.840.77%
300167ST迪威迅3.16-26.99+0.01+0.32%12751404.910.35%
300498温氏股份15.89-21.36+0.05+0.32%22321235605.350.38%
300997欢乐家16.1985.10+0.05+0.31%10254916912.912.60%
300811铂科新材68.2761.53+0.21+0.31%4402730502.651.32%
301629矽电股份196.14323.98+0.60+0.31%29485813.111.54%
002654万润科技10.26185.52+0.03+0.29%9946710293.791.25%
002289宇顺电子31.0932.23+0.09+0.29%230667236.920.84%
920289华汇智能24.2719.66+0.07+0.29%56081365.133.88%
603288海天味业34.9727.94+0.10+0.29%5522519271.830.10%
300556丝路视觉18.15107.37+0.05+0.28%7277713301.546.71%
300533冰川网络14.8538.99+0.04+0.27%6848210223.222.96%
300131英唐智控11.52-1811.53+0.03+0.26%17686020718.681.66%
688322奥比中光108.15408.26+0.28+0.26%130136.8141162.44.06%
000637茂化实华3.88-28.65+0.01+0.26%801593112.462.20%
600185珠免集团4.36-11.41+0.01+0.23%940554123.550.50%
002016世荣兆业4.3620.04+0.01+0.23%922024009.61.14%
000021深科技28.6036.93+0.06+0.21%20688559698.171.31%
002867周大生10.2811.63+0.02+0.19%353703636.390.33%
600428中远海特10.4112.28+0.02+0.19%12820913310.260.47%
600382广东明珠5.3920.39+0.01+0.19%340991855.730.53%
300545联得装备22.5346.29+0.04+0.18%163913719.811.32%
300889爱克股份17.93-42.43+0.03+0.17%146112637.350.97%
688785恒运昌264.47184.89+0.44+0.17%2157.045691.7561.59%
002782可立克12.3231.69+0.02+0.16%341614250.250.70%
600098广州发展6.3513.66+0.01+0.16%601623810.340.17%
300246宝莱特12.70-31.95+0.02+0.16%232742987.781.10%
300400劲拓股份25.5670.61+0.04+0.16%304307854.551.25%
301558三态股份6.64153.23+0.01+0.15%371642481.170.47%
688312燕麦科技33.8740.59+0.05+0.15%16825.615786.1641.14%
301618长联科技28.07136.72+0.04+0.14%40551147.490.84%
000782恒申新材7.38-31.06+0.01+0.14%407353027.590.77%
600548深高速8.2918.98+0.01+0.12%187691552.850.10%
301628强达电路87.5244.71+0.10+0.11%2117018810.777.28%
000828东莞控股9.7812.58+0.01+0.10%233452291.810.22%
301489思泉新材85.24156.45+0.08+0.09%1622214001.141.93%
301305朗坤科技22.0417.77+0.02+0.09%123512738.190.99%
600036招商银行42.537.07+0.03+0.07%274906116178.70.13%
301326捷邦科技71.63-93.88+0.05+0.07%52703816.90.73%
002757南兴股份16.6035.24+0.01+0.06%6687211252.672.35%
300724捷佳伟创51.6215.48+0.03+0.06%4580624112.841.58%
301348蓝箭电子18.74-192.21+0.01+0.05%214424054.261.11%
301131聚赛龙31.20114.52+0.01+0.03%55261744.791.41%
000010*ST美丽1.29-505.820.000.00%33962439.970.36%
000060中金岭南5.2516.840.000.00%1808079538.820.41%
000533顺钠股份8.9554.590.000.00%609695497.790.89%
000659珠海中富2.54-30.940.000.00%823022093.450.64%
601333广深铁路3.1614.850.000.00%39734912609.690.70%
002105信隆健康5.40-54.350.000.00%604183285.271.66%
002139拓邦股份9.9075.920.000.00%793757900.180.74%
002161远望谷5.40-26.220.000.00%742794070.091.00%
002180奔图科技16.38-72.970.000.00%255224189.310.19%
002191劲嘉股份3.08-10.370.000.00%566831753.980.40%
002334英威腾6.4160.310.000.00%388702500.630.53%
002356鹏飞绿能2.4493.760.000.00%859252113.080.66%
002441众业达8.2020.680.000.00%367063027.310.92%
002495佳隆股份2.26122.530.000.00%1383043138.051.99%
002575群兴玩具4.95-52.670.000.00%949024724.471.62%
002587奥拓电子5.72230.250.000.00%24993014476.434.69%
300303聚飞光电5.8631.190.000.00%1120456631.530.84%
002676顺威股份5.1945.240.000.00%468572437.980.65%
002717*ST岭南--------------
002792通宇通讯28.65-5018.520.000.00%18903555283.855.58%
300601康泰生物12.69170.390.000.00%8255610580.880.92%
002909集泰股份5.67-71.100.000.00%866014939.692.28%
001201东瑞股份14.86-6.510.000.00%463426906.162.18%
300805电声股份8.85119.750.000.00%679716010.892.26%
688248南网科技39.2055.000.000.00%40623.2216034.630.72%
301391卡莱特40.41159.970.000.00%54652246.780.59%
301468博盈特焊--------------
301200大族数控157.2140.96-0.01-0.01%1466723444.440.34%
002352顺丰控股32.3215.16-0.01-0.03%8448127368.460.18%
002475立讯精密49.7921.66-0.02-0.04%276707137519.60.38%
002965祥鑫科技23.96275.24-0.01-0.04%6522415699.042.74%
920176维琪科技47.8930.40-0.02-0.04%24561182.8193.09%
688183生益电子81.0533.96-0.04-0.05%52415.5943201.160.63%
688548广钢气体24.5865.13-0.02-0.08%116369.929072.040.88%
301449天溯计量35.6633.19-0.03-0.08%33931221.781.65%
300843胜蓝股份89.2497.38-0.08-0.09%2633523761.611.56%
000973佛塑科技10.8127.68-0.01-0.09%15117716391.151.49%
920821则成电子19.90495.49-0.02-0.10%245274970.7363.37%
300146汤臣倍健9.9024.36-0.01-0.10%855288480.660.76%
002736国信证券9.728.70-0.01-0.10%986519585.4890.10%
300681英搏尔18.6821.47-0.02-0.11%6136311582.562.66%
300565科信技术9.09-87.69-0.01-0.11%464054250.032.03%
920957汉维科技9.0954.78-0.01-0.11%1747159.15980.41%
002215诺普信8.3310.91-0.01-0.12%478203996.790.59%
002233塔牌集团7.6921.60-0.01-0.13%14934711389.471.27%
301538骏鼎达38.4425.29-0.05-0.13%195777597.6894.48%
002192融捷股份45.299.84-0.06-0.13%5722826256.492.21%
002870香山股份37.39192.61-0.05-0.13%81473065.160.63%
000636风华高科37.2861.41-0.05-0.13%330571124856.22.88%
002993奥海科技29.1734.71-0.04-0.14%140594145.90.59%
301039中集车辆7.1516.05-0.01-0.14%322972324.750.22%
300570太辰光152.70114.87-0.22-0.14%5974191844.683.11%
002511中顺洁柔6.8422.25-0.01-0.15%368782534.380.29%
920065千岸科技29.5012.33-0.05-0.17%36261073.4812.30%
300014亿纬锂能47.1315.62-0.08-0.17%229027108107.31.08%
920866绿亨科技5.7734.68-0.01-0.17%3492202.78480.31%
300042朗科科技28.8041.20-0.05-0.17%3702410828.11.85%
300576容大感光23.01102.27-0.04-0.17%368488605.11.41%
300264佳创视讯5.69-63.34-0.01-0.18%380152175.221.03%
002911佛燃能源11.0813.49-0.02-0.18%174061934.960.14%
002055ST得润5.49-55.09-0.01-0.18%320901773.780.54%
688173希荻微10.85-45.25-0.02-0.18%39543.724354.7170.96%
920469富恒新材5.39-5.78-0.01-0.19%7669414.82650.74%
920892广咨国际10.6816.45-0.02-0.19%2734292.53060.18%
300057万顺新材5.30-72.67-0.01-0.19%662303532.350.80%
000690宝新能源5.2610.42-0.01-0.19%1731659128.090.80%
301500飞南资源20.9115.11-0.04-0.19%208824404.921.45%
301288清研环境14.96-43.75-0.03-0.20%67241015.580.86%
002824和胜股份19.9231.07-0.04-0.20%426148561.791.88%
000014沙河股份9.67-14.51-0.02-0.21%344623361.271.42%
301512智信精密28.65101.75-0.06-0.21%56121621.951.15%
000507珠海港4.7418.94-0.01-0.21%19973949.550.22%
000025特力A13.8941.71-0.03-0.22%150512103.060.38%
920926鸿智科技9.1159.55-0.02-0.22%1724158.14640.21%
301191菲菱科思63.1663.13-0.14-0.22%102026523.691.95%
000333美的集团85.3114.67-0.19-0.22%11239795543.60.16%
301590优优绿能58.12-95.24-0.13-0.22%27201590.591.12%
300043星辉娱乐4.4223.01-0.01-0.23%1965118740.221.58%
002035华帝股份4.4118.50-0.01-0.23%356821581.60.46%
301513尚水智能50.40139.79-0.12-0.24%2460912506.2111.58%
002183怡亚通4.04-32.36-0.01-0.25%1294405278.120.50%
301338凯格精机67.8339.31-0.17-0.25%109567513.551.01%
002715登云股份11.42-103.95-0.03-0.26%193542232.021.40%
002130沃尔核材14.6017.73-0.04-0.27%6956910216.550.60%
300112万讯自控7.13-46.67-0.02-0.28%1025317349.073.76%
000012南玻A3.56-29.27-0.01-0.28%599892148.760.31%
920871派特尔10.5666.11-0.03-0.28%1257134.15370.27%
920072科莱瑞迪20.9323.33-0.06-0.29%2193462.06571.10%
920765美之高10.07-230.61-0.03-0.30%1875190.57320.36%
920976视声智能23.4321.29-0.07-0.30%61971472.9591.40%
600589大位科技6.52-61.49-0.02-0.31%895245870.780.61%
688380中微半导32.6035.34-0.10-0.31%31186.6710328.160.78%
300162雷曼光电6.50-36.80-0.02-0.31%705384622.062.06%
920729永顺生物6.3261.79-0.02-0.32%2524160.55350.33%
001322箭牌家居6.26-100.13-0.02-0.32%11855748.060.15%
601139深圳燃气6.2510.88-0.02-0.32%613093835.250.21%
002292奥飞娱乐9.3466.06-0.03-0.32%40749738432.874.00%
002775文科股份3.10-4.41-0.01-0.32%977193025.581.65%
601228广州港3.0728.05-0.01-0.32%1005843099.340.13%
000017深中华A6.13127.48-0.02-0.33%772714775.71.75%
002152广电运通9.1427.74-0.03-0.33%810597447.010.33%
300521爱司凯20.82-173.52-0.07-0.34%87161853.160.59%
920374云里物里14.8397.51-0.05-0.34%4198627.70690.89%
688138清溢光电26.5839.24-0.09-0.34%20438.115494.330.65%
000523红棉股份2.8943.50-0.01-0.34%3196849276.791.78%
601615明阳智能8.63121.12-0.03-0.35%13025211350.540.58%
002992宝明科技28.311626.56-0.10-0.35%65461877.080.41%
002816*ST和科16.82114.38-0.06-0.36%3378569.780.34%
300615欣天科技11.10-32.54-0.04-0.36%220812478.161.44%
000999华润三九24.9612.88-0.09-0.36%5859714632.640.35%
300591万里马5.51-19.20-0.02-0.36%305661693.030.87%
920807奔朗新材8.21-418.83-0.03-0.36%5866486.00870.47%
301013利和兴26.85-37.70-0.10-0.37%4295311683.372.27%
000429粤高速A13.3017.44-0.05-0.37%448725938.550.34%
000028国药一致20.9811.93-0.08-0.38%203994311.380.39%
603861白云电器10.4626.96-0.04-0.38%478705026.550.91%
300790宇瞳光学15.6731.26-0.06-0.38%516398189.981.13%
000531穗恒运A5.2116.50-0.02-0.38%11236587.660.12%
300499高澜股份26.05145.42-0.10-0.38%7082318622.522.61%
002106莱宝高科10.1245.08-0.04-0.39%449094587.510.64%
300629新劲刚17.6837.96-0.07-0.39%365476513.591.68%
002735王子新材9.97-22.97-0.04-0.40%467844704.771.64%
300543朗科智能7.42-52.63-0.03-0.40%281922113.71.13%
300686智动力12.34-29.51-0.05-0.40%196722452.030.76%
001209洪兴股份17.2489.41-0.07-0.40%69801213.080.73%
601238广汽集团4.92-4.68-0.02-0.40%955734720.040.13%
300647超频三7.26-23.63-0.03-0.41%997377348.322.27%
300940南极光12.07119.16-0.05-0.41%133351626.710.85%
002875安奈儿12.05-33.12-0.05-0.41%147761793.090.70%
300656民德电子23.50-24.44-0.10-0.42%289086983.072.14%
002918蒙娜丽莎9.2135.05-0.04-0.43%176961646.830.83%
603193润本股份17.7020.55-0.08-0.45%156152797.70.39%
600332白云山19.8112.57-0.09-0.45%332826621.190.24%
300814中富电路98.46157.80-0.45-0.45%1909019049.31.00%
688559海目星37.02-76.93-0.17-0.46%33064.0612434.121.33%
002851麦格米特89.10232.46-0.43-0.48%6697960250.71.36%
300219鸿利智汇6.2037.68-0.03-0.48%687804295.110.97%
920001纬达光电10.28-37.68-0.05-0.48%5056522.30410.56%
000651格力电器37.007.44-0.18-0.48%501631183776.80.91%
300942易瑞生物6.15-299.32-0.03-0.49%252831567.30.62%
000027深圳能源6.1012.61-0.03-0.49%691694228.080.15%
600872中炬高新18.2920.31-0.09-0.49%403237391.20.52%
920124南特科技12.1127.04-0.06-0.49%5370654.89540.70%
002638勤上股份4.02-17.02-0.02-0.50%599362426.140.44%
002008大族激光58.1523.91-0.29-0.50%198488116783.92.07%
688618三旺通信23.78133.80-0.12-0.50%7353.681780.4320.67%
300749顶固集创19.8037.43-0.10-0.50%162723306.611.03%
301177迪阿股份21.6988.24-0.11-0.50%3316727.030.08%
002666德联集团3.9373.12-0.02-0.51%323131279.280.65%
603160汇顶科技58.7152.89-0.30-0.51%6007735770.31.29%
300738奥飞数据17.5071.54-0.09-0.51%8096214327.570.82%
002340格林美5.8215.99-0.03-0.51%17319310120.450.34%
000034神州数码21.2336.42-0.11-0.52%4987110690.30.59%
002291遥望科技5.71-21.85-0.03-0.52%262506150393.02%
301128强瑞技术79.1066.27-0.42-0.53%120149630.810.94%
603063禾望电气22.2623.27-0.12-0.54%422829511.640.91%
603335迪生力5.4135.64-0.03-0.55%329971802.990.77%
000020深华发A10.81120.14-0.06-0.55%224992443.291.24%
603978深圳新星21.18-121.01-0.12-0.56%280656051.831.33%
002786银宝山新7.06-1387.30-0.04-0.56%224971604.180.46%
300671富满微40.29-158.64-0.23-0.57%4833219905.572.16%
002885京泉华20.8149.28-0.12-0.57%377477929.421.59%
002301齐心集团6.9171.53-0.04-0.58%578464034.520.81%
300917特发服务29.1838.29-0.17-0.58%4705813733.022.78%
000069华侨城A1.71-0.91-0.01-0.58%1732242970.020.25%
603043广州酒家13.6316.07-0.08-0.58%173572385.920.31%
600685中船防务27.1229.07-0.16-0.59%5278214363.880.64%
300691联合光电15.04108.44-0.09-0.59%373945685.371.69%
688530欧莱新材42.75188.15-0.26-0.60%24855.2110775.083.56%
600162香江控股3.28-125.92-0.02-0.61%2059286810.220.63%
000529广弘控股4.8034.22-0.03-0.62%18088873.640.32%
002862实丰文化14.36-13.84-0.09-0.62%251423607.261.96%
001308康冠科技19.0526.20-0.12-0.63%158463032.910.30%
301382蜂助手30.0355.11-0.19-0.63%245367445.21.04%
300870欧陆通119.22153.72-0.76-0.63%2057924971.491.35%
603991领先股份131.49128.54-0.84-0.63%74849986.880.84%
002060广东建工3.1114.42-0.02-0.64%798872508.490.51%
600433冠豪高新3.09-163.86-0.02-0.64%744422309.480.43%
002884凌霄泵业14.9912.38-0.10-0.66%90841362.140.33%
920123芭薇股份10.4326.77-0.07-0.67%1544161.87440.24%
001287中电港19.1523.61-0.13-0.67%7491214507.760.99%
000050深天马A5.88-18.69-0.04-0.68%854815061.850.35%
603535嘉诚国际5.88-154.35-0.04-0.68%300101786.330.59%
920039国义招标7.3544.74-0.05-0.68%2280168.8280.15%
301381赛维时代23.4934.16-0.16-0.68%5234212282.71.29%
002197证通电子5.86-10.68-0.04-0.68%742164408.361.39%
000029深深房A20.24-404.85-0.14-0.69%169803474.980.19%
300221银禧科技9.9830.25-0.07-0.70%514435171.81.11%
002880卫光生物19.8824.63-0.14-0.70%4723943.310.21%
688668鼎通科技140.5263.36-0.99-0.70%24398.2935038.121.75%
301322绿通科技32.63-710.67-0.23-0.70%50491668.660.47%
300136信维通信43.8760.87-0.31-0.70%14177163395.041.72%
600143金发科技12.7327.24-0.09-0.70%18411723500.060.70%
920178锐翔智能71.6934.28-0.51-0.71%24451770.5051.27%
300052中青宝9.83-42.93-0.07-0.71%422874179.311.61%
000048京基智农14.04-13.23-0.10-0.71%452926443.150.86%
300269联建光电4.21-69.09-0.03-0.71%602212569.251.15%
688128中国电研21.0315.75-0.15-0.71%7241.071535.0520.18%
603336宏辉果蔬8.36316.92-0.06-0.71%254062135.420.42%
002052同洲电子6.84-517.07-0.05-0.73%294532029.260.43%
002922伊戈尔19.1238.94-0.14-0.73%361536985.740.95%
002732燕塘乳业13.6558.50-0.10-0.73%96431327.410.61%
002855捷荣技术10.63-7.90-0.08-0.75%184571988.140.75%
002905金逸影视7.97-53.41-0.06-0.75%265182124.490.76%
000009中国宝安6.61-241.90-0.05-0.75%646774299.150.25%
003040楚天龙13.13-398.22-0.10-0.76%26218635371.885.74%
688388嘉元科技22.2536.48-0.17-0.76%95520.8821601.381.45%
002579中京电子12.84-73.23-0.10-0.77%22212728847.23.81%
002955鸿合科技28.18362.35-0.22-0.77%153344371.440.75%
600518康美药业1.27596.13-0.01-0.78%4875906248.630.35%
920267鑫汇科15.18-44.63-0.12-0.78%3849589.78251.42%
000539粤电力A5.061225.01-0.04-0.78%1213786162.850.47%
300607拓斯达29.9795.66-0.24-0.79%14811344611.84.29%
301387光大同创41.17-204.15-0.33-0.80%90723771.140.85%
601318中国平安52.205.93-0.42-0.80%273535142837.20.26%
603863松炀资源12.25-13.39-0.10-0.81%206182548.711.01%
300151昌红科技15.90157.10-0.13-0.81%419146773.881.14%
002902铭普光磁20.78-25.85-0.17-0.81%332186972.61.78%
002402和而泰17.0928.72-0.14-0.81%8139114014.080.99%
603920世运电路35.3767.25-0.29-0.81%12002843497.481.67%
002209达意隆12.1816.59-0.10-0.81%162191995.021.03%
002660茂硕电源7.30-13.09-0.06-0.82%528323921.511.53%
300586美联新材7.18-115.82-0.06-0.83%460173344.30.86%
002295精艺股份8.35-35.49-0.07-0.83%282252380.241.13%
000037深南电A8.2924.66-0.07-0.84%194971630.790.58%
002163海南发展7.02-34.78-0.06-0.85%800305664.781.00%
688020方邦股份86.51-76.87-0.74-0.85%9970.968785.1751.21%
300625三雄极光9.31-37.12-0.08-0.85%7977750.340.49%
300606金太阳27.86227.18-0.24-0.85%199785646.661.68%
001229魅视科技33.65160.13-0.29-0.85%187376324.772.54%
002243力合科创6.9635.32-0.06-0.85%979756958.290.81%
920925锦好医疗10.39612.03-0.09-0.86%3469362.56840.62%
002611东方精工13.684.26-0.12-0.87%11149815419.481.11%
300538同益股份12.52-36.23-0.11-0.87%119951521.980.98%
920185贝特瑞20.4829.92-0.18-0.87%147363032.0450.13%
300004南风股份6.8018711.44-0.06-0.87%554703828.591.16%
300503昊志机电62.3067.16-0.55-0.88%14720592356.716.05%
000090天健集团3.35-25.25-0.03-0.89%1197134031.10.64%
600323瀚蓝环境31.1711.49-0.28-0.89%190385953.570.23%
920080奥美森18.8219.32-0.17-0.90%544103.06370.24%
002681奋达科技4.42-82.15-0.04-0.90%1718397683.821.09%
001268联合精密20.99-337.44-0.19-0.90%69221464.950.73%
300752隆利科技10.9487.71-0.10-0.91%187462074.80.84%
300193佳士科技7.5921.36-0.07-0.91%182021399.610.44%
000513丽珠集团28.1416.04-0.26-0.92%6498718368.611.14%
002647仁东控股7.56133.35-0.07-0.92%1233349464.21.21%
301189奥尼电子54.62-117.67-0.51-0.93%125706949.370.80%
000676智度股份6.4139.89-0.06-0.93%16216810516.131.29%
002030达安基因5.32-10.05-0.05-0.93%681373638.730.49%
002678珠江钢琴4.24-16.57-0.04-0.93%470552001.720.35%
300310宜通世纪4.204271.60-0.04-0.94%700802985.490.87%
300173ST福能3.14-12.86-0.03-0.95%25686814.370.35%
000717中南股份2.09-4.27-0.02-0.95%680811433.480.28%
002449国星光电6.26-28.97-0.06-0.95%419522661.70.68%
002121科陆电子4.17-12.34-0.04-0.95%572532408.640.41%
300232洲明科技5.20-138.30-0.05-0.95%1002065248.881.13%
000049德赛电池20.7919.99-0.20-0.95%212224447.070.55%
300460ST惠伦8.29-16.88-0.08-0.96%77046450.27%
301413安培龙61.95163.32-0.60-0.96%5109232107.896.69%
300468四方精创19.34153.91-0.19-0.97%123043243642.32%
300147*ST香雪4.03-1.87-0.04-0.98%530702174.940.81%
300977深圳瑞捷17.11151.56-0.17-0.98%130312273.331.36%
002709天赐材料27.1614.00-0.27-0.98%16321144418.761.08%
301323新莱福57.2137.56-0.57-0.99%47252734.010.69%
688401路维光电49.7635.23-0.50-0.99%13931.837046.8450.72%
300932三友联众8.9035.55-0.09-1.00%415693708.431.30%
001914招商积余8.8914.29-0.09-1.00%363553258.580.35%
920876慧为智能15.76190.02-0.16-1.01%2853454.25340.72%
300252金信诺9.80196.13-0.10-1.01%539505346.890.97%
003035南网能源4.8951.56-0.05-1.01%907974478.70.24%
688726拉普拉斯36.9427.62-0.38-1.02%28434.8510788.321.29%
688132邦彦技术14.44-8.58-0.15-1.03%5682.79832.9570.37%
688669聚石化学56.56-26.14-0.59-1.03%12279.16941.7291.01%
300207欣旺达18.0841.55-0.19-1.04%25106945575.271.46%
300242佳云科技3.79-121.02-0.04-1.04%573052182.180.90%
000685中山公用10.415.81-0.11-1.05%330353458.190.27%
300281金明精机6.59-915.84-0.07-1.05%241261603.230.61%
688175高凌信息26.30-664.33-0.28-1.05%55642.515284.993.31%
603051鹿山新材23.41-85.62-0.25-1.06%5891213882.653.64%
301086鸿富瀚122.40101.46-1.31-1.06%1622220142.732.33%
002919名臣健康16.61-248.03-0.18-1.07%141492379.720.54%
300197节能铁汉1.84-1.84-0.02-1.08%1671963090.020.56%
301268铭利达11.01-15.50-0.12-1.08%237782666.220.66%
300077国民技术16.50-150.75-0.18-1.08%11419419196.812.00%
002584西陇科学7.32109.17-0.08-1.08%987047283.142.05%
688518联赢激光17.3328.48-0.19-1.08%27334.374802.0410.80%
300546雄帝科技16.34269.22-0.18-1.09%187703126.81.36%
002256兆新股份2.72237.08-0.03-1.09%936382578.670.46%
688208道通科技25.3719.12-0.28-1.09%57468.5514748.150.86%
002169智光电气9.0630.24-0.10-1.09%633525817.140.83%
300424航新科技11.77-38.40-0.13-1.09%224072656.130.87%
300317珈伟新能3.61-16.79-0.04-1.10%610682225.20.74%
688775影石创新102.5693.57-1.14-1.10%39258.5940448.431.51%
300340科恒股份8.06-14.34-0.09-1.10%248012014.520.91%
002177御银股份5.37249.48-0.06-1.10%1112846093.691.63%
300389艾比森13.4015.55-0.15-1.11%444946018.381.62%
300311任子行5.30100.99-0.06-1.12%22310312079.94.15%
300322硕贝德15.00122.27-0.17-1.12%578208791.231.31%
688628优利德68.2339.69-0.78-1.13%22192.6515369.871.97%
002672东江环保3.49-3.56-0.04-1.13%457421612.040.51%
600868梅雁吉祥2.61-71.79-0.03-1.14%1168553083.970.62%
002084海鸥住工4.34-21.24-0.05-1.14%1348015895.632.09%
920375派诺科技6.03-36.63-0.07-1.15%7126433.39820.72%
301392汇成真空110.68-2370.66-1.30-1.16%88129908.012.16%
688662富信科技76.50157.31-0.90-1.16%39989.9231056.553.49%
000002万科A3.39-0.44-0.04-1.17%103508435245.761.07%
002797第一创业5.9123.80-0.07-1.17%1404048364.130.33%
301516中远通15.16-74.37-0.18-1.17%172712652.732.46%
603386骏亚科技16.83111.06-0.20-1.17%14154624110.314.34%
300335迪森股份5.0359.51-0.06-1.18%273881388.750.71%
300868杰美特54.11-113.18-0.65-1.19%153468410.231.90%
000532华金资本10.8020.76-0.13-1.19%370844023.411.08%
603118共进股份12.44105.40-0.15-1.19%13891817511.621.76%
300410正业科技7.4465.00-0.09-1.20%666155007.121.81%
300720海川智能51.111020.42-0.62-1.20%2791314370.761.52%
300572安车检测20.56-23.34-0.25-1.20%94741978.930.52%
688721龙图光罩30.42175.76-0.37-1.20%8137.052523.2571.48%
002017东信和平13.1545.23-0.16-1.20%450826024.830.78%
002999天禾股份5.7529.68-0.07-1.20%242201406.710.70%
002939长城证券7.3812.61-0.09-1.20%783605816.570.22%
000541佛山照明4.9253.38-0.06-1.20%423212098.880.34%
600684珠江股份3.2853.15-0.04-1.20%555671837.340.65%
301362民爆光电80.2888.23-0.98-1.21%109578961.322.68%
300781因赛集团27.78-49.51-0.34-1.21%3649510211.353.01%
301332德尔玛7.3530.56-0.09-1.21%189741410.880.72%
603233大参林18.7716.24-0.23-1.21%5811910960.450.49%
002930宏川智慧8.16-9.49-0.10-1.21%215141772.210.50%
688125安达智能90.64-110.59-1.12-1.22%3164.92913.6140.38%
688395正弦电气21.7943.40-0.27-1.22%6127.91355.0460.71%
002663普邦股份1.61-6.28-0.02-1.23%1325772152.371.03%
002745木林森10.43-15.97-0.13-1.23%20500221748.761.94%
000601韶能股份5.6126.92-0.07-1.23%1690629593.5911.60%
301313凡拓数创67.00-41.46-0.85-1.25%14682899034.4818.65%
002327富安娜5.5114.73-0.07-1.25%421892331.350.86%
301718C通则康威64.4560.52-0.82-1.26%8423353462.9224.37%
002583海能达7.83-46.12-0.10-1.26%780526171.370.61%
300793佳禾智能11.74-25.11-0.15-1.26%303473579.820.82%
000019深粮控股6.2640.29-0.08-1.26%401532545.380.96%
300938信测标准23.4727.30-0.30-1.26%233715566.311.11%
300713英可瑞12.51-18.09-0.16-1.26%138021748.571.54%
001221悍高集团32.7117.91-0.42-1.27%103373421.561.34%
002369卓翼科技5.35-12.35-0.07-1.29%471212541.90.83%
002809红墙股份7.63-30.40-0.10-1.29%141171091.460.83%
301377鼎泰高科221.9698.85-2.91-1.29%1957544045.991.97%
300995奇德新材24.1784.28-0.32-1.31%50911246.460.83%
300484蓝海华腾13.5880.37-0.18-1.31%487606675.022.84%
300602飞荣达29.3438.15-0.39-1.31%5875517438.451.46%
688512慧智微11.99-19.69-0.16-1.32%58401.937120.9161.78%
300824北鼎股份7.4825.20-0.10-1.32%174011319.110.55%
002973侨银股份10.4641.60-0.14-1.32%270502869.480.85%
920083金戈新材30.4542.37-0.41-1.33%77482393.8512.04%
002544普天科技14.80478.14-0.20-1.33%399305997.040.59%
688148芳源股份5.1829.14-0.07-1.33%34965.061826.0890.69%
002949华阳国际12.5227.09-0.17-1.34%453865779.412.99%
300381溢多利5.12-63.62-0.07-1.35%335701737.50.70%
603608天创股份18.27217.07-0.25-1.35%499759281.981.18%
002416爱施德7.9664.35-0.11-1.36%868227001.810.71%
001339智微智能61.9344.25-0.86-1.37%9159956637.645.66%
003003天元股份10.0831.71-0.14-1.37%142241454.371.21%
688135利扬芯片28.01493.18-0.39-1.37%57361.3416433.522.46%
301373凌玮科技84.6665.64-1.18-1.37%2544321719.573.65%
003013地铁设计16.4320.27-0.23-1.38%6849411452.851.66%
002831裕同科技24.9920.90-0.35-1.38%256416484.860.36%
300739明阳电路21.3389.62-0.30-1.39%5410811651.991.78%
000031大悦城2.13-2.87-0.03-1.39%1582563398.710.37%
002054德美化工6.3718.35-0.09-1.39%394492538.881.03%
002923润都股份9.1954.17-0.13-1.39%416763864.181.61%
301038深水规院14.8353.60-0.21-1.40%108841630.220.49%
301638南网数字19.0673.98-0.27-1.40%251514836.41.01%
002988豪美新材30.30150.48-0.43-1.40%293048942.321.17%
301632广东建科11.9649.64-0.17-1.40%130951583.10.71%
000055方大集团3.50-7.86-0.05-1.41%409901448.270.61%
603882金域医学31.47143.27-0.45-1.41%7110322416.951.55%
001338永顺泰8.39104.25-0.12-1.41%285722419.160.57%
300951博硕科技51.02589.05-0.73-1.41%154257985.471.02%
001316润贝航科24.4018.00-0.35-1.41%79471965.680.53%
600999招商证券16.037.84-0.23-1.41%18644529877.320.25%
002047宝鹰股份2.7664.85-0.04-1.43%622091734.910.41%
002705新宝股份11.0415.11-0.16-1.43%197542203.980.24%
688359三孚新科75.74-524.38-1.10-1.43%9748.1487483.3920.98%
300711广哈通信16.4155.39-0.24-1.44%167692797.630.60%
002313日海智能8.83-21.35-0.13-1.45%1008828996.542.69%
301043绿岛风39.9947.82-0.59-1.45%26511080.930.47%
002421达实智能3.37-24.92-0.05-1.46%266103391607.4613.07%
603328依顿电子10.1132.27-0.15-1.46%19019519552.441.90%
002221东华能源5.37-10.97-0.08-1.47%665463630.430.46%
002832比音勒芬26.8522.61-0.40-1.47%325158858.980.84%
301133金钟股份21.46-39.46-0.32-1.47%106002321.320.95%
001202炬申股份12.7434.79-0.19-1.47%6495840.420.56%
000078ST海王1.34-4.41-0.02-1.47%2166502907.80.82%
688345博力威41.5034.23-0.62-1.47%8694.0193600.8020.86%
300529健帆生物15.3723.38-0.23-1.47%2820543850.55%
688323瑞华泰19.34-39.66-0.29-1.48%26115.055105.5941.30%
300968格林精密9.31-39.93-0.14-1.48%248142331.440.60%
300124汇川技术54.4330.15-0.82-1.48%240319131666.61.00%
300155安居宝3.98-37.82-0.06-1.49%504692032.651.53%
301577美信科技47.69-55.56-0.73-1.51%32291568.761.71%
002616长青集团4.5712.50-0.07-1.51%299791382.980.51%
002425凯撒文化3.26-6.31-0.05-1.51%2620238593.912.85%
002210飞马国际1.95193.81-0.03-1.52%2084304104.540.78%
300791仙乐健康16.8148.82-0.26-1.52%176742975.130.69%
300359全通教育3.86-31.13-0.06-1.53%546272134.630.86%
300482万孚生物16.04-57.90-0.25-1.53%229983728.560.54%
688671碧兴物联20.50-17.48-0.32-1.54%5310.341110.9540.99%
688806泰诺麦博21.77-19.64-0.34-1.54%21648.764734.4664.24%
301662宏工科技58.2667.51-0.91-1.54%89785268.22.01%
001378德冠新材18.5530.24-0.29-1.54%224254210.032.66%
002141贤丰控股5.1069.09-0.08-1.54%31913816426.123.09%
003012东鹏控股4.4631.93-0.07-1.55%314841419.930.28%
002045国光电器8.86-19.70-0.14-1.56%709456348.331.26%
300531优博讯15.0436.04-0.24-1.57%409036221.361.31%
688609九联科技8.08-90.48-0.13-1.58%65801.535383.9811.26%
002285世联行2.48-7.36-0.04-1.59%47200611783.082.39%
300844山水比德22.32-31.46-0.36-1.59%72991651.960.81%
300769德方纳米34.00377.02-0.55-1.59%4603915790.821.83%
301051信濠光电13.40-18.99-0.22-1.62%290363937.821.29%
002351漫步者10.9620.69-0.18-1.62%9910410989.921.88%
002482广田集团1.21-44.32-0.02-1.63%2109182580.70.56%
300925法本信息13.8167.73-0.23-1.64%321044509.940.92%
300854中兰环保13.20-25.70-0.22-1.64%159382138.091.40%
301112信邦智能28.79-34.17-0.48-1.64%48721420.450.44%
688389普门科技11.9536.08-0.20-1.65%46866.515621.9581.09%
301510固高科技26.5592.73-0.45-1.67%5489614782.891.44%
600446金证股份10.54-84.85-0.18-1.68%674637225.520.72%
920075柏星龙15.16145.09-0.26-1.69%4082627.41181.16%
688499利元亨45.44134.40-0.78-1.69%47739.2421858.212.83%
002981朝阳科技21.54102.36-0.37-1.69%200304343.681.65%
300417南华仪器10.43-3980.97-0.18-1.70%129561373.741.48%
300176鸿特科技4.05164.79-0.07-1.70%458131871.990.86%
301578辰奕智能21.40330.53-0.37-1.70%51551121.091.71%
300639凯普生物5.73-367.18-0.10-1.72%795314566.81.26%
301223中荣股份15.4419.11-0.27-1.72%6005938.740.31%
002218拓日新能3.43-24.56-0.06-1.72%1161104041.640.84%
300333兆日科技10.84124.67-0.19-1.72%9131110084.582.73%
300675建科院12.54-26.68-0.22-1.72%189272401.031.29%
603630拉芳家化14.24-9603.64-0.25-1.73%213333070.960.95%
002815崇达技术17.0782.73-0.30-1.73%33638958442.424.33%
300448浩云科技5.12-126.53-0.09-1.73%685913577.931.07%
603309维力医疗10.7754.91-0.19-1.73%208342260.670.71%
300778新城市9.58-52.32-0.17-1.74%183311781.690.90%
603936博敏电子14.62-313.88-0.26-1.75%21570131772.423.42%
002683广东宏大29.8023.26-0.53-1.75%6844820622.041.03%
002609捷顺科技7.8489.49-0.14-1.75%375362974.940.82%
300376易事特3.92-43.76-0.07-1.75%703332787.580.30%
600383金地集团2.21-0.81-0.04-1.78%3762648381.3910.83%
301503智迪科技20.9037.56-0.38-1.79%3631770.430.63%
002762金发拉比8.19-17.24-0.15-1.80%172151428.020.49%
688627精智达278.52338.39-5.13-1.81%19260.5155090.112.05%
300888稳健医疗30.3622.42-0.56-1.81%212736537.610.37%
002830名雕股份13.5157.01-0.25-1.82%1149315821.24%
688595芯海科技28.60-39.66-0.53-1.82%31629.759160.362.17%
688083中望软件53.39162.03-0.99-1.82%28835.7515733.51.70%
301602超研股份14.9459.49-0.28-1.84%1141717260.55%
301018申菱环境67.49209.79-1.27-1.85%3492124039.421.23%
300676华大基因39.23-30.11-0.74-1.85%5210120560.911.25%
002908德生科技7.41-60.86-0.14-1.85%898646775.152.76%
002656摩登大道2.63-49.48-0.05-1.87%567371519.340.83%
300562乐心股份12.5827.61-0.24-1.87%435265533.732.60%
002668TCL智家8.389.86-0.16-1.87%667065629.140.62%
301528多浦乐54.4371.05-1.04-1.87%34051879.180.74%
300621维业股份6.27-2.42-0.12-1.88%14171906.310.70%
000987越秀资本6.787.13-0.13-1.88%1103127549.80.22%
603808歌力思7.8015.73-0.15-1.89%247451961.120.68%
920491奥迪威21.3241.44-0.41-1.89%389188452.8393.36%
301396宏景科技119.01110.89-2.29-1.89%4059248782.982.87%
002551尚荣医疗3.11-17.83-0.06-1.89%839342625.41.37%
600499科达制造10.3410.73-0.20-1.90%845458818.920.44%
300532今天国际7.2325.58-0.14-1.90%572664170.250.95%
000776广发证券18.587.70-0.36-1.90%19713836748.410.33%
001326联域股份89.26227.98-1.74-1.91%73506601.773.06%
688788科思科技25.55-15.60-0.50-1.92%8326.372159.8530.38%
000555神州信息10.21-76.57-0.20-1.92%9840410259.421.01%
002399海普瑞9.1766.31-0.18-1.93%165381535.840.13%
301033迈普医学52.9728.06-1.04-1.93%65903496.41.16%
300622博士眼镜14.7526.79-0.29-1.93%492817353.572.23%
002465海格通信9.64-24.66-0.19-1.93%19458519018.690.79%
301011华立科技15.18-31.34-0.30-1.94%138232121.060.94%
600673东阳光26.8110452.27-0.53-1.94%8897823925.60.30%
002212天融信7.06-62.16-0.14-1.94%64579346763.255.53%
300457赢合科技18.8219.65-0.38-1.98%457238692.420.71%
603848好太太12.3822.96-0.25-1.98%92141152.920.23%
688327云从科技10.38-26.68-0.21-1.98%172867.118175.562.07%
603838四通股份14.27-50.32-0.29-1.99%530197647.671.66%
002959小熊电器34.4117.41-0.70-1.99%142614958.271.02%
688036传音控股55.4621.85-1.13-2.00%73399.3141168.320.64%
920768拾比佰6.8617.11-0.14-2.00%9411650.06560.88%
300693盛弘股份30.7417.00-0.63-2.01%4828515113.721.79%
300561汇金科技14.55-201.17-0.30-2.02%10087014776.324.18%
301318维海德20.7775.80-0.43-2.03%4737998.690.51%
688655迅捷兴48.20-1201.90-1.00-2.03%65519.3332296.914.91%
002967广电计量17.2423.32-0.36-2.05%332755835.730.55%
688227品高股份71.54-250.53-1.50-2.05%16683.3712155.821.48%
001979招商蛇口7.99694.98-0.17-2.08%52731542731.220.59%
300506名家汇3.70-261.96-0.08-2.12%600112253.190.79%
300737科顺股份4.14-8.93-0.09-2.13%537072258.020.61%
300822贝仕达克10.11-169.25-0.22-2.13%131731353.520.46%
600866星湖科技4.1031.93-0.09-2.15%859503576.530.52%
300206理邦仪器11.3218.59-0.25-2.16%254032907.340.75%
301588美新科技22.1782.05-0.49-2.16%68201541.10.93%
600728佳都科技4.52139.06-0.10-2.16%1131685193.810.53%
003021兆威机电94.17117.00-2.09-2.17%110718105664.65.32%
300852四会富仕56.5734.76-1.26-2.18%5949233858.423.84%
002461珠江啤酒8.0818.83-0.18-2.18%404143314.110.18%
000823超声电子18.2949.21-0.41-2.19%53862199598.499.05%
300085银之杰25.85-178.91-0.58-2.19%10959428785.631.84%
301135瑞德智能17.32279.42-0.39-2.20%294385161.762.92%
688393安必平18.99-52.63-0.43-2.21%8191.8291577.5950.88%
300635中达安10.13-17.69-0.23-2.22%142321466.791.18%
688279峰岹科技190.8172.82-4.34-2.22%13141.3125352.761.40%
603898好莱客11.87-80.46-0.27-2.22%132431597.810.44%
605499东鹏饮料102.0315.27-2.33-2.23%4541146610.580.67%
920298腾信精密68.7128.94-1.57-2.23%84555944.0045.32%
300301ST长方3.48-20.24-0.08-2.25%788342747.661.00%
000573粤宏远A3.91197.95-0.09-2.25%1504275950.462.38%
000007全新好9.09-743.59-0.21-2.26%290412671.280.84%
300098高新兴4.32-291.29-0.10-2.26%44500419401.782.89%
002980华盛昌82.6760.00-1.92-2.27%7188860679.717.10%
300804广康生化40.39-478.85-0.94-2.27%54842237.041.99%
300745欣锐科技20.93-114.11-0.49-2.29%181173851.431.27%
688612威迈斯26.6619.51-0.63-2.31%17389.624707.2040.68%
600048保利发展5.50-207.41-0.13-2.31%93470451871.90.78%
300030阳普医疗6.2964.66-0.15-2.33%505283209.981.86%
001389广合科技104.4033.35-2.49-2.33%6585669514.54.32%
300973立高食品24.7316.08-0.59-2.33%150333801.571.27%
688177百奥泰17.59-15.87-0.42-2.33%14476.042589.1820.35%
002917金奥博10.4620.63-0.25-2.33%881539326.583.38%
300464星徽股份7.10159.25-0.17-2.34%392182818.820.86%
603797联泰环保4.1719.04-0.10-2.34%513712164.350.89%
300568星源材质12.8969.89-0.31-2.35%20678726836.81.71%
300047天源迪科8.73193.84-0.21-2.35%608945412.371.05%
002990盛视科技41.4664.65-1.00-2.36%8528935824.036.18%
300149睿智医药7.87-92.50-0.19-2.36%680985396.81.41%
301369联动科技84.63193.23-2.05-2.37%88447615.641.61%
301105鸿铭股份43.34-80.63-1.05-2.37%30251335.521.53%
688325赛微微电101.9598.86-2.49-2.38%2918.732994.8080.36%
002063远光软件5.2934.26-0.13-2.40%1400787525.140.79%
001382新亚电缆15.4470.80-0.38-2.40%77481215.61.23%
301283聚胶股份23.4215.01-0.58-2.42%50401206.30.55%
300454深信服141.6971.80-3.51-2.42%71503103257.42.48%
300083创世纪10.8987.71-0.27-2.42%56855064115.213.81%
002577雷柏科技19.301455.47-0.48-2.43%221164302.780.79%
002572索菲亚7.2310.81-0.18-2.43%364172674.850.50%
002733雄韬股份15.5995.11-0.39-2.44%8235712957.882.23%
301325曼恩斯特28.09-23.53-0.71-2.47%108113074.240.75%
301606绿联科技47.8523.06-1.21-2.47%154507520.360.94%
002728特一药业8.6559.38-0.22-2.48%1066649321.4313.21%
688210统联精密24.70-59.82-0.63-2.49%21370.455427.0461.31%
301366一博科技51.01119.86-1.32-2.52%3496318064.112.99%
688321微芯生物21.97104.92-0.57-2.53%32392.927232.3660.73%
300053航宇微10.78-23.56-0.28-2.53%663017257.6091.00%
300616尚品宅配11.91-5.36-0.31-2.54%9293111231.785.99%
300760迈瑞医疗179.0727.59-4.67-2.54%818541492820.68%
603833欧派家居30.6013.05-0.80-2.55%137394258.560.23%
688759必贝特16.43-41.66-0.43-2.55%24210.654032.2823.36%
002888惠威科技16.60122.09-0.44-2.58%231243865.143.09%
688638誉辰智能30.08-9.84-0.80-2.59%2166.55664.82040.82%
688112鼎阳科技68.7569.89-1.83-2.59%25509.9117885.371.59%
300438鹏辉能源38.4417.42-1.03-2.61%12065346535.212.99%
300633开立医疗21.2254.96-0.57-2.62%383588239.6311.47%
002856*ST美芝18.13-11.74-0.49-2.63%173463176.181.40%
000062深圳华强20.3034.31-0.55-2.64%10375521343.020.99%
002446盛路通信7.00132.05-0.19-2.64%1258068889.281.48%
300415伊之密17.6612.09-0.48-2.65%395907026.640.87%
688620安凯微12.50-96.39-0.34-2.65%88829.5411347.212.27%
688589力合微17.22127.87-0.47-2.66%20479.763590.8791.41%
002303美盈森4.7633.95-0.13-2.66%2007269704.441.88%
301363美好医疗16.0941.51-0.44-2.66%7826412726.141.50%
300130新国都18.3522.42-0.51-2.70%8931816810.112.06%
002986宇新股份10.7785.35-0.30-2.71%608886562.722.02%
301059金三江11.7230.11-0.33-2.74%7479886.440.36%
688793倍轻松15.61-11.33-0.44-2.74%7284.291154.9240.86%
003010若羽臣24.8226.66-0.70-2.74%255886486.331.13%
301138华研精机25.8829.46-0.73-2.74%80162085.081.17%
688361中科飞测239.50-1671.92-6.78-2.75%35873.7287261.51.02%
301091深城交18.0187.03-0.51-2.75%322985946.750.61%
002876三利谱28.9541.16-0.82-2.75%298298839.932.00%
000099中信海直12.4834.51-0.36-2.80%10644513515.711.37%
002492恒基达鑫5.19-14.79-0.15-2.81%346251825.730.87%
688343云天励飞50.73-38.96-1.47-2.82%40923.421132.41.14%
688049炬芯科技41.7133.07-1.21-2.82%44705.0818870.552.54%
688683莱尔科技24.1082.65-0.70-2.82%5056.971238.2130.31%
301330熵基科技26.2830.75-0.77-2.85%248766629.591.22%
300476胜宏科技182.6235.71-5.39-2.87%137014253251.41.58%
300619金银河21.6764.72-0.64-2.87%267495859.751.39%
300735光弘科技15.5751.84-0.46-2.87%565508874.520.74%
301248杰创智能48.37-894.07-1.43-2.87%194609517.091.73%
001212中旗新材28.71-158.16-0.85-2.88%188525454.251.04%
300833浩洋股份40.0931.74-1.19-2.88%43961784.790.54%
002846英联股份9.6295.14-0.29-2.93%384233733.581.42%
688328深科达56.8866.15-1.72-2.94%30093.7517466.453.17%
688332中科蓝讯70.957.18-2.15-2.94%20134.1114501.361.13%
300723一品红29.3560.13-0.89-2.94%200435966.590.48%
688159有方科技31.3175.72-0.95-2.94%17026.595430.9231.83%
001283豪鹏科技54.0526.45-1.65-2.96%4001621660.823.87%
688318财富趋势72.1561.50-2.21-2.97%22323.2916402.960.87%
002886沃特股份20.0771.95-0.62-3.00%9722419793.274.65%
002319乐通股份9.32-4923.25-0.29-3.02%365713449.461.75%
001298好上好16.3437.61-0.51-3.03%19516032133.584.79%
301327华宝新能39.32-72.13-1.23-3.03%81213253.810.57%
002625光启技术23.3281.04-0.73-3.04%9708322987.360.45%
300634彩讯股份20.2440.77-0.64-3.07%6436213229.641.48%
300377赢时胜12.30-549.41-0.39-3.07%11697114649.531.67%
300238冠昊生物10.60169.47-0.34-3.11%220002365.670.83%
600030中信证券24.889.79-0.81-3.15%879170219599.30.72%
688171纬德信息20.962427.86-0.69-3.19%6940.1591480.0910.59%
688007光峰科技10.87-21.26-0.36-3.21%49892.035494.6711.09%
300921南凌科技14.41106.17-0.48-3.22%225253298.231.39%
300638广和通19.4691.57-0.65-3.23%10612520982.032.00%
300891惠云钛业6.57-43.62-0.22-3.24%251101676.760.75%
300832新产业59.9327.43-2.02-3.26%6118636602.890.90%
000042中洲控股6.90-44.45-0.24-3.36%531743696.270.80%
001313粤海饲料6.8777.54-0.24-3.38%878416088.091.26%
000036华联控股3.3849.52-0.12-3.43%1470455019.71.05%
300409道氏技术14.0027.93-0.50-3.45%19969928414.012.87%
300199翰宇药业23.59163.03-0.85-3.48%31170074623.024.19%
001309德明利234.017.86-8.51-3.51%128464305439.65.53%
301395仁信新材12.53-31.25-0.46-3.54%535176939.114.14%
688522纳睿雷达17.4264.54-0.66-3.65%20817.693713.6751.21%
300514友讯达9.22-56110.01-0.35-3.66%225992130.661.41%
300012华测检测15.6022.57-0.60-3.70%20297731964.261.42%
002882金龙羽20.62113.47-0.80-3.73%6310313085.792.55%
002791坚朗五金15.58-41.08-0.61-3.77%566739017.622.67%
300348长亮科技9.10-1494.08-0.36-3.81%11874211059.831.63%
301282金禄电子37.4984.42-1.52-3.90%11325743311.736.41%
002101广东鸿图8.1618.78-0.34-4.00%590594885.440.89%
300404博济医药10.7079.19-0.45-4.04%9337010125.683.27%
301041金百泽30.1360.55-1.27-4.04%6538420077.728.28%
688383新益昌82.17-125.88-3.50-4.09%19425.0416201.751.91%
301110青木科技38.9431.90-1.66-4.09%4537217843.284.98%
688712北芯生命28.4596.03-1.22-4.11%12230.553526.9392.68%
300909汇创达47.29881.92-2.08-4.21%158777593.641.23%
688617惠泰医疗266.8840.49-11.95-4.29%16091.2743377.671.14%
300876蒙泰高新13.14-44.55-0.59-4.30%220182926.581.94%
002845同兴达11.8047.57-0.53-4.30%778709338.063.11%
688026洁特生物22.31137.87-1.01-4.33%26864.766098.9971.91%
300939秋田微70.28134.00-3.21-4.37%2269916251.651.89%
300458全志科技27.3545.97-1.25-4.37%24157967187.082.97%
301111粤万年青17.67477.10-0.81-4.38%280704978.581.75%
603725天安新材11.2841.49-0.52-4.41%572646631.451.88%
688090瑞松科技53.32154.78-2.48-4.44%42473.4823221.282.68%
300857协创数据181.4434.54-8.56-4.51%86582159235.51.79%
688209英集芯26.1149.26-1.24-4.53%51981.2613856.551.20%
300037新宙邦50.6023.88-2.42-4.56%5785729871.981.06%
002850科达利154.0820.95-7.51-4.65%3114749073.921.49%
301123奕东电子48.42-212.16-2.41-4.74%3798918595.952.29%
001232嘉立创167.0353.13-8.55-4.87%3562560398.988.06%
301608博实结54.0329.17-2.77-4.88%173599594.042.92%
000045深纺织A9.3056.11-0.48-4.91%511004819.611.12%
301021英诺激光53.86109.79-2.79-4.92%3902221413.162.56%
688114华大智造56.35-123.69-2.93-4.94%52175.1629879.821.26%
920627力王股份16.7072.63-0.91-5.17%391536669.8917.97%
688573信宇人15.35-3.13-0.85-5.25%24870.243902.9434.67%
301002崧盛股份27.38106.74-1.54-5.33%6242217587.987.11%
300731科创新源32.88382.74-1.87-5.38%3444911477.192.05%
000576甘化科工8.2046.14-0.49-5.64%36686230937.358.46%
300235方直科技10.27121.00-0.63-5.78%418844396.022.05%
300771智莱科技11.0123.13-0.68-5.82%656417351.093.47%
301328维峰电子44.5261.76-2.75-5.82%2917313302.562.53%
300668杰恩股份24.86182.99-1.74-6.54%5438913732.865.46%
002170芭田股份9.548.76-0.67-6.56%36094734347.664.57%
002076星光股份2.09-135.41-0.15-6.70%126458726948.4112.13%
300756金马游乐19.8548.27-1.55-7.24%9855019717.275.13%
002869金溢科技18.43-16.94-1.61-8.03%13971727104.368.82%
600325华发股份2.39-0.49-0.21-8.08%107554626392.533.91%
300154瑞凌股份11.4054.04-1.05-8.43%10370712270.273.29%
002833弘亚数控15.9715.46-1.49-8.53%13006120864.714.44%
688228开普云75.27-150.76-7.32-8.86%37136.8328082.645.50%
001314亿道信息39.9322.81-4.01-9.13%6769027285.295.43%
000534万泽股份17.1142.95-1.75-9.28%14574425706.972.89%
002317众生药业24.07102.66-2.48-9.34%28198270263.733.67%
002789*ST建艺10.85-2.45-1.20-9.96%262182871.461.68%
300916朗特智能30.8587.63-3.42-9.98%11402535894.2511.10%

转至广州港（601228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。