中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长安汽车(000625)汽车制造业上涨家数:163下跌家数:22平均涨幅:+1.54%平均换手:2.01%总成交额:289.89亿元
更新时间:2025-01-23 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301397溯联股份30.4024.55+3.41+12.63%4386613042.698.01%
603211晋拓股份21.65105.81+1.97+10.01%22791448402.8533.54%
603286日盈电子22.00224.28+2.00+10.00%15463334019.113.53%
300680隆盛科技29.7833.83+2.03+7.32%17723950473.7810.26%
833533骏创科技36.3349.09+2.41+7.10%5976121381.0415.74%
603089正裕工业10.3157.75+0.65+6.73%443834419.781.98%
002536飞龙股份13.7526.01+0.71+5.44%49999568240.369.32%
605018长华集团12.5241.51+0.63+5.30%37394045850.747.97%
837663明阳科技16.3520.66+0.82+5.28%110781790.472.27%
301499维科精密25.7462.50+0.98+3.96%121293102.593.51%
300745欣锐科技15.91-11.96+0.60+3.92%167362652.761.18%
000901航天科技10.60-46.85+0.38+3.72%16239817302.872.03%
603768常青股份12.1533.29+0.39+3.32%183242206.750.77%
600178东安动力11.14-190.79+0.35+3.24%504325601.091.08%
688612威迈斯26.1421.56+0.79+3.12%22738.665894.5761.08%
300580贝斯特28.0250.38+0.83+3.05%17852449212.343.79%
831906舜宇精工18.1691.91+0.53+3.01%64801176.0251.95%
688280精进电动-UW4.47-4.19+0.13+3.00%28094.461244.9460.61%
002708光洋股份10.32-415.98+0.30+2.99%13790714257.962.76%
300100双林股份38.4844.14+1.09+2.92%20798278185.695.37%
603758秦安股份9.2222.10+0.26+2.90%690736328.911.57%
832978开特股份15.8221.86+0.44+2.86%230293651.3312.30%
603335迪生力4.34-14.48+0.12+2.84%727763129.191.70%
002434万里扬6.4335.67+0.17+2.72%740984723.710.57%
301613新铝时代56.3628.40+1.47+2.68%55903141.062.46%
836221易实精密15.3822.93+0.39+2.60%69311071.0861.68%
603158腾龙股份8.8214.90+0.22+2.56%17507515279.053.57%
838837华原股份10.8525.04+0.27+2.55%8274899.8750.60%
300176鸿特科技6.8954.09+0.17+2.53%424682923.521.10%
300237美晨科技2.04-2.67+0.05+2.51%1918203942.781.33%
300507苏奥传感6.7237.42+0.16+2.44%1098687341.021.42%
300304云意电气8.4919.71+0.20+2.41%781046583.40.91%
600081东风科技10.3045.57+0.24+2.39%580065995.741.30%
600418江淮汽车41.96154.62+0.97+2.37%656501277692.23.01%
301581黄山谷捷57.1535.26+1.32+2.36%1938511116.199.69%
002510天汽模5.6366.26+0.13+2.36%22224912529.542.21%
002085万丰奥威17.8250.17+0.40+2.30%5630671011762.65%
603239浙江仙通13.8720.49+0.31+2.29%159232193.720.59%
601279英利汽车3.6270.34+0.08+2.26%617382233.190.39%
603922金鸿顺23.71133.19+0.52+2.24%184564364.041.03%
838171邦德股份14.6320.68+0.32+2.24%5835856.1481.12%
300863卡倍亿47.6235.92+1.03+2.21%3419516248.062.78%
001319铭科精技26.9735.61+0.58+2.20%318478533.5515.22%
600960渤海汽车3.26-11.00+0.07+2.19%493351613.320.52%
002537海联金汇5.59373.01+0.12+2.19%762084260.10.65%
301229纽泰格20.9335.26+0.44+2.15%55491153.571.16%
301529福赛科技29.7033.15+0.62+2.13%39581170.011.95%
301607富特科技36.1548.11+0.75+2.12%43161558.051.93%
300428立中集团16.4215.19+0.34+2.11%258524238.680.48%
301072中捷精工19.413436.46+0.40+2.10%4981965.720.74%
300978东箭科技10.7630.28+0.22+2.09%155831667.970.82%
300681英搏尔28.1179.52+0.57+2.07%7627021519.84.32%
002363隆基机械6.9472.78+0.14+2.06%496273445.071.19%
301005超捷股份30.15140.41+0.60+2.03%213616396.731.61%
000572海马汽车4.051871.43+0.08+2.02%16220665910.99%
300643万通智控12.2323.53+0.24+2.00%129811583.950.56%
603982泉峰汽车7.90-3.78+0.15+1.94%166131309.230.61%
002590万安科技12.2124.05+0.23+1.92%276383377.210.61%
603586金麒麟14.6128.31+0.27+1.88%137992013.320.70%
605228神通科技9.8786.72+0.18+1.86%184771819.590.44%
300695兆丰股份47.8723.15+0.87+1.85%21941048.490.31%
301170锡南科技23.2423.32+0.42+1.84%3731864.321.11%
002703浙江世宝11.6864.72+0.21+1.83%711188284.841.21%
002488金固股份11.69175.12+0.21+1.83%11124713085.351.22%
301539宏鑫科技18.3749.16+0.33+1.83%58911079.811.59%
002190成飞集成17.31-150.71+0.31+1.82%5849310080.511.63%
000559万向钱潮6.1921.94+0.11+1.81%938815811.090.28%
002715登云股份14.1283.72+0.25+1.80%93531322.120.68%
300694蠡湖股份15.3165.67+0.27+1.80%533278224.82.48%
603305旭升集团15.3730.38+0.27+1.79%11784018012.141.26%
002870香山股份31.6028.61+0.55+1.77%104713285.261.01%
603949雪龙集团12.1041.12+0.21+1.77%103241249.870.49%
300652雷迪克28.3424.15+0.49+1.76%132743763.481.44%
301225恒勃股份26.8722.68+0.46+1.74%2296615.320.76%
000700模塑科技7.0311.22+0.12+1.74%711104990.380.77%
605319无锡振华25.2417.48+0.43+1.73%255256352.981.19%
301181标榜股份21.2319.74+0.36+1.72%3910826.811.00%
600741华域汽车16.507.49+0.27+1.66%600899853.4490.19%
001278一彬科技16.0524.43+0.26+1.65%64241030.211.27%
002101广东鸿图11.7420.48+0.19+1.65%243232855.990.39%
002355兴民智通6.80-228.69+0.11+1.64%738085042.781.19%
600501航天晨光18.03-70.62+0.29+1.63%406267382.60.96%
002406远东传动6.3439.14+0.10+1.60%562303564.190.93%
603178圣龙股份17.79168.94+0.28+1.60%142282532.20.60%
600933爱柯迪17.9616.72+0.28+1.58%10415018709.171.07%
300585奥联电子15.02-533.05+0.23+1.56%245223654.591.53%
603767中马传动11.7864.01+0.18+1.55%305013563.220.99%
002725跃岭股份11.89-130.10+0.18+1.54%537336390.152.54%
601777力帆科技6.3712091.32+0.09+1.43%25813016637.530.57%
300969恒帅股份95.6035.48+1.35+1.43%56515392.20.82%
603190亚通精工22.0925.67+0.31+1.42%74551638.381.84%
000980众泰汽车2.18-13.37+0.03+1.40%699691.115358.131.43%
600742一汽富维8.7213.27+0.12+1.40%237212069.330.32%
873690捷众科技18.9922.20+0.26+1.39%53321017.9231.74%
605128上海沿浦38.0436.35+0.52+1.39%52581997.440.44%
001311多利科技25.9013.70+0.35+1.37%103152662.641.70%
300446航天智造17.1620.25+0.23+1.36%5955210230.761.91%
002239奥特佳3.0699.18+0.04+1.32%39338712093.841.21%
301133金钟股份22.0624.61+0.28+1.29%3673811.230.38%
603085天成自控10.52179.48+0.13+1.25%355893741.210.96%
002283天润工业5.7018.61+0.07+1.24%18252510390.171.82%
301039中集车辆9.1116.72+0.11+1.22%429003911.160.30%
605133嵘泰股份26.1530.93+0.31+1.20%260676740.861.41%
600686金龙汽车14.57110.22+0.17+1.18%19255628149.432.69%
601717郑煤机13.016.01+0.15+1.17%13150317092.520.85%
301298东利机械13.9322.14+0.16+1.16%107461490.131.12%
001260坤泰股份16.8337.13+0.19+1.14%4812807.891.52%
603197保隆科技36.3826.73+0.41+1.14%199347213.8710.94%
603006联明股份10.7751.72+0.12+1.13%6498700.80.26%
603048浙江黎明15.3042.31+0.17+1.12%105061607.360.72%
300733西菱动力13.85-74.49+0.15+1.09%17278024375.857.66%
002863今飞凯达4.6936.60+0.05+1.08%413201942.790.69%
600303ST曙光2.85-4.38+0.03+1.06%24662702.560.37%
605088冠盛股份26.3616.30+0.27+1.03%217905803.831.26%
605151西上海16.0927.24+0.16+1.00%88721428.90.66%
002593日上集团5.13121.39+0.05+0.98%24723212802.334.33%
600148长春一东18.02308.18+0.17+0.95%129912347.920.92%
601127赛力斯133.1551.78+1.25+0.95%1447411934560.96%
600733北汽蓝谷7.89-6.62+0.07+0.90%51399040895.541.05%
603107上海汽配16.0831.79+0.14+0.88%115341858.130.53%
600375*ST汉马5.79-7.69+0.05+0.87%11962692.960.11%
002284亚太股份8.1238.29+0.07+0.87%553244500.820.76%
601689拓普集团64.9939.31+0.56+0.87%173378111816.71.03%
600166福田汽车2.3934.22+0.02+0.84%3675438828.3510.57%
300258精锻科技9.6728.13+0.08+0.83%542525210.171.17%
000550江铃汽车23.0512.19+0.19+0.83%259646000.350.50%
603786科博达63.3933.67+0.51+0.81%40392540.530.10%
002048宁波华翔12.4811.22+0.10+0.81%341904264.350.65%
002662京威股份3.7911.90+0.03+0.80%675932573.680.45%
603035常熟汽饰14.179.84+0.11+0.78%287014067.510.76%
600480凌云股份12.9817.69+0.10+0.78%36905647245.094.02%
000800一汽解放7.9454.72+0.06+0.76%351242793.510.08%
600609金杯汽车6.6639.26+0.05+0.76%1324228895.861.01%
603161科华控股10.9511.28+0.08+0.74%145171590.781.09%
603013亚普股份15.2918.15+0.11+0.72%128071956.540.25%
603037凯众股份14.4627.90+0.10+0.70%173042502.430.91%
603358华达科技32.6754.60+0.22+0.68%183335976.810.42%
300893松原股份31.2226.04+0.21+0.68%74782314.170.66%
603926铁流股份9.4322.92+0.06+0.64%6013567.880.26%
000625长安汽车12.6925.04+0.08+0.63%39537650449.120.48%
301550斯菱股份90.9755.66+0.56+0.62%1793916246.886.52%
603950长源东谷19.5936.43+0.12+0.62%423238363.581.31%
600104上汽集团16.3719.73+0.10+0.61%33757455835.560.29%
601633长城汽车24.8917.09+0.15+0.61%6642416582.840.11%
002448中原内配6.6913.93+0.04+0.60%726324866.371.49%
000030富奥股份5.1313.42+0.03+0.59%361071857.850.21%
605005合兴股份16.0124.44+0.09+0.57%4011643.090.10%
601238广汽集团8.562314.11+0.04+0.47%967638328.4310.13%
301007德迈仕19.4957.00+0.09+0.46%6424412496.924.27%
000981山子高科2.24-13.50+0.01+0.45%175609939640.152.69%
002454松芝股份6.9132.35+0.03+0.44%268431861.850.43%
600523贵航股份12.2729.18+0.05+0.41%253313103.710.63%
603121华培动力13.1048.96+0.05+0.38%694369154.282.05%
600698湖南天雁5.27-25715.21+0.02+0.38%867424610.461.04%
002328新朋股份5.9431.55+0.02+0.34%881915267.791.55%
603730岱美股份9.0020.16+0.03+0.33%189251700.420.11%
301119正强股份29.1834.71+0.09+0.31%44421301.280.53%
300432富临精工17.01122.17+0.05+0.29%19382033140.831.61%
603788宁波高发14.5315.90+0.04+0.28%112781639.490.51%
603179新泉股份48.6225.47+0.13+0.27%202949789.380.42%
000581威孚高科18.3310.19+0.03+0.16%427457824.770.52%
002126银轮股份20.2421.79+0.02+0.10%15046230442.361.92%
301552科力装备56.8124.56+0.05+0.09%72104111.15.25%
002592ST八菱4.8256.440.000.00%18255886.650.69%
002765蓝黛科技10.07-20.290.000.00%36097136552.676.06%
001282三联锻造22.5424.80-0.01-0.04%209664726.523.76%
002664信质集团15.4038.97-0.02-0.13%572418851.931.42%
605333沪光股份35.8630.40-0.07-0.19%4154314977.920.95%
603997继峰股份11.75-30.85-0.03-0.25%358434225.290.28%
601799星宇股份131.4028.93-0.38-0.29%71019288.560.25%
000868安凯客车5.71-45.11-0.02-0.35%1187106836.941.62%
603319湘油泵25.6027.07-0.09-0.35%6164415797.22.81%
000338潍柴动力14.3311.46-0.06-0.42%39858157498.020.80%
000957中通客车11.6136.00-0.06-0.51%10451512164.861.76%
600006东风股份7.16297.76-0.05-0.69%32719723602.591.64%
603596伯特利44.4925.11-0.33-0.74%4912021802.480.81%
300926博俊科技25.1820.61-0.19-0.75%5345713510.041.99%
603306华懋科技40.1845.65-0.35-0.86%8591334622.262.61%
600699均胜电子17.3719.64-0.16-0.91%13963224277.291.02%
603009北特科技51.63210.94-0.52-1.00%7586339235.432.24%
600066宇通客车28.4319.68-0.31-1.08%8533524350.170.39%
002594比亚迪279.3523.97-3.15-1.12%49557139457.10.43%
000951中国重汽18.5716.06-0.25-1.33%9190417228.350.78%
301192泰祥股份23.9649.53-0.34-1.40%222835433.254.66%
603166福达股份9.9940.27-0.27-2.63%42374742857.276.63%
603809豪能股份13.8332.17-0.38-2.67%23025132007.413.59%
002265建设工业30.64111.70-0.87-2.76%417366129159.910.35%

转至长安汽车(000625)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。