中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长安汽车(000625)汽车制造业上涨家数:94下跌家数:85平均涨幅:+0.06%平均换手:0.04%总成交额:3.05亿元
更新时间：2026-11-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920162莫森泰克18.6911.77+0.54+2.98%850158.85570.56%
600699均胜电子19.7926.16+0.41+2.12%3764744.90.03%
920690捷众科技16.9420.00+0.35+2.11%50385.22680.09%
920187通领科技15.8722.45+0.30+1.93%29046.05630.09%
300258精锻科技8.73-456.64+0.16+1.87%12110.560.00%
301529福赛科技150.75143.19+2.66+1.80%170256.880.03%
301655绿控传动20.0142.00+0.35+1.78%753150.680.17%
301552科力装备21.7524.55+0.38+1.78%91.960.00%
001282三联锻造15.7243.59+0.27+1.75%674105.950.04%
301007德迈仕23.91121.50+0.41+1.74%133.110.00%
605128上海沿浦20.0631.19+0.34+1.72%9018.050.00%
920202安达股份11.2019.70+0.18+1.63%39544.23780.17%
301607富特科技34.4722.46+0.47+1.38%17560.320.01%
920533骏创科技16.3939.32+0.21+1.30%8914.61330.01%
301005超捷股份53.49-935.38+0.66+1.25%355190.10.02%
000980众泰汽车1.63-64.33+0.02+1.24%12312200.690.02%
603767中马传动14.36-2326.44+0.17+1.20%897128.810.03%
920086科马材料18.8016.69+0.19+1.02%132.49480.00%
920454同心传动11.0042.99+0.11+1.01%40.440.00%
603210泰鸿万立12.4520.03+0.11+0.89%587.220.00%
603768常青股份10.36-21.34+0.09+0.88%697.150.00%
603926铁流股份15.0537.07+0.13+0.87%8913.390.00%
603335迪生力4.8041.65+0.04+0.84%22110.610.01%
301613新铝时代29.4734.81+0.24+0.82%83892470.61.00%
920059双英集团11.0712.68+0.09+0.82%15517.16850.02%
605005合兴股份15.1836.27+0.12+0.80%142.130.00%
920436大地电气10.2543.76+0.08+0.79%141.40020.00%
603758秦安股份9.0053.94+0.07+0.78%55650.040.01%
301072中捷精工41.81-80.63+0.32+0.77%8033.450.01%
301298东利机械10.74116.30+0.08+0.75%21523.090.02%
603352至信股份22.6831.69+0.16+0.71%224.990.00%
603009北特科技47.48126.56+0.32+0.68%19592.590.01%
920055隆源股份24.2611.54+0.16+0.66%1069257.91110.70%
300694蠡湖股份9.3114.43+0.06+0.65%938.660.00%
002765蓝黛科技6.45-389.40+0.04+0.62%845.420.00%
300643万通智控16.2822.45+0.10+0.62%467.490.00%
603358华达科技31.33-69.68+0.19+0.61%14445.120.00%
301229纽泰格10.01-60.12+0.06+0.60%484.80.00%
603190亚通精工14.0022.10+0.08+0.57%26937.720.02%
603178圣龙股份14.03-24.57+0.08+0.57%13619.080.01%
000338潍柴动力19.4713.23+0.11+0.57%3730726.230.01%
603158腾龙股份9.0252.33+0.05+0.56%11810.640.00%
603982泉峰汽车5.68-5.68+0.03+0.53%985.570.00%
920663明阳科技15.3919.81+0.08+0.52%790121.53020.12%
920079乔路铭11.7911.21+0.06+0.51%49157.83470.07%
300978东箭科技8.0632.59+0.04+0.50%10.080.00%
688280精进电动4.10-13.35+0.02+0.49%162.336.65550.00%
002355兴民智通4.19-7.25+0.02+0.48%2239.340.00%
920168通宝光电14.6820.21+0.07+0.48%30.44040.00%
300585奥联电子10.66-18.35+0.05+0.47%10411.090.01%
603179新泉股份44.8139.66+0.21+0.47%443198.510.01%
002239奥特佳2.3937.42+0.01+0.42%46411.090.00%
600081东风科技9.6047.09+0.04+0.42%817.780.00%
600066宇通客车30.3012.32+0.12+0.40%1611488.130.01%
603596伯特利26.4616.41+0.10+0.38%380100.550.00%
301499维科精密21.3556.91+0.08+0.38%40.850.00%
600104上汽集团10.8116.26+0.04+0.37%1078116.530.00%
000951中国重汽19.2410.99+0.07+0.37%28354.450.00%
605133嵘泰股份25.5044.13+0.09+0.35%276.880.00%
603809豪能股份8.5032.51+0.03+0.35%716.040.00%
605319无锡振华20.5614.90+0.07+0.34%5711.720.00%
301550斯菱智驱119.00270.66+0.40+0.34%154183.260.01%
002488金固股份5.99119.97+0.02+0.34%44526.660.00%
920022世昌股份15.5314.14+0.05+0.32%10.15530.00%
601279英利汽车3.19-27.00+0.01+0.31%53116.940.00%
600375汉马科技3.24628.11+0.01+0.31%1073.470.00%
920220朗信电气45.5729.04+0.14+0.31%16776.19760.08%
000868安凯客车3.33-35.95+0.01+0.30%81827.240.01%
002715登云股份11.153799.44+0.03+0.27%15116.840.01%
300580贝斯特16.9632.31+0.04+0.24%9115.430.00%
000581威孚高科17.4415.34+0.04+0.23%20635.930.00%
002703浙江世宝13.4760.80+0.03+0.22%35147.280.01%
300680隆盛科技18.4640.79+0.04+0.22%274.980.00%
001319铭科精技18.8120.27+0.04+0.21%112.070.00%
300652雷迪克26.2943.96+0.05+0.19%10427.340.01%
603006联明股份10.8322.19+0.02+0.19%60665.630.02%
001260坤泰股份16.28147.72+0.03+0.18%264.230.00%
601689拓普集团43.5030.55+0.08+0.18%321139.640.00%
603121华培动力11.03-37.93+0.02+0.18%697.650.00%
301535浙江华远12.6759.36+0.02+0.16%30.380.00%
000901航天科技13.35752.70+0.02+0.15%39152.20.00%
603319美湖股份21.62152.66+0.03+0.14%20043.240.01%
603013亚普股份14.7113.63+0.02+0.14%598.680.00%
300926博俊科技15.3910.41+0.02+0.13%568.620.00%
600742富维股份7.7116.56+0.01+0.13%513.930.00%
603409汇通控股15.5620.21+0.02+0.13%8813.680.02%
603166福达股份10.0620.01+0.01+0.10%20620.720.00%
603035常熟汽饰10.2420.19+0.01+0.10%131.330.00%
603305旭升集团10.7032.55+0.01+0.09%30132.210.00%
603788宁波高发12.6515.05+0.01+0.08%101.260.00%
603197保隆科技25.6920.64+0.02+0.08%14336.740.01%
603239浙江仙通12.9118.97+0.01+0.08%12716.40.00%
601633长城汽车14.3824.40+0.01+0.07%33347.890.00%
920136永励精密17.5811.23+0.01+0.06%30.52740.00%
000030富奥股份3.6616.230.000.00%1254.580.00%
000559万向钱潮12.2839.080.000.00%3084378.720.01%
000800一汽解放5.6432.460.000.00%41423.350.00%
000957中通客车9.4411.540.000.00%27525.960.00%
600166福田汽车2.4713.990.000.00%339583.860.00%
600733北汽蓝谷4.26-6.780.000.00%145662.030.00%
600480凌云股份7.6815.120.000.00%22617.360.00%
002101广东鸿图8.0725.110.000.00%13210.650.00%
002283天润工业6.9116.830.000.00%44030.40.00%
002284亚太股份9.1411.410.000.00%101092.310.01%
002406远东传动6.0320.180.000.00%62837.870.01%
002537海联金汇5.6719.400.000.00%71640.60.01%
002536飞龙股份27.32114.840.000.00%3387925.330.06%
601799星宇股份66.5913.450.000.00%14093.230.00%
300176鸿特科技3.75-80.200.000.00%43016.120.01%
002593日上集团4.0321.060.000.00%1656.650.00%
002664信质集团13.2098.200.000.00%60.790.00%
300304云意电气9.2419.710.000.00%807.390.00%
002725跃岭股份9.28-120.760.000.00%1049.650.00%
603997继峰股份11.2320.440.000.00%54360.980.00%
603085天成自控8.4628.520.000.00%373.130.00%
920906舜宇精工13.51-123.870.000.00%91.21590.00%
002870香山股份34.35-281.360.000.00%7525.760.01%
603586金麒麟13.2165.150.000.00%30.40.00%
603161科华控股12.97-436.990.000.00%17122.180.01%
603949雪龙集团12.9832.130.000.00%10613.760.01%
300745欣锐科技19.18-54.660.000.00%10019.180.01%
605088冠盛股份19.0417.220.000.00%397.430.00%
300863卡倍亿31.0062.540.000.00%6921.390.00%
605228神通科技9.8827.810.000.00%14314.130.00%
605018长华集团9.95129.320.000.00%70.70.00%
301225恒勃股份62.1280.900.000.00%116.830.00%
603107上海汽配11.7129.070.000.00%232.690.00%
301539宏鑫科技13.93-63.510.000.00%101.390.00%
301581黄山谷捷30.05226.820.000.00%206.010.00%
001365天海电子28.9530.610.000.00%5816.790.01%
002594比亚迪84.9424.48-0.01-0.01%16141370.930.00%
601127赛力斯42.79214.47-0.01-0.02%1848790.760.01%
301173毓恬冠佳27.5015.75-0.01-0.04%61.650.00%
001278一彬科技14.29-6.77-0.01-0.07%8211.720.01%
002126银轮股份27.7825.78-0.03-0.11%5715.830.00%
301397溯联股份18.4840.41-0.02-0.11%8115.050.01%
603202天有为51.6115.15-0.06-0.12%884456.230.18%
920978开特股份17.0120.10-0.02-0.12%91.59890.00%
002085万丰奥威8.4722.51-0.01-0.12%1244105.370.01%
000550江铃汽车16.3810.51-0.02-0.12%437.040.00%
920271邦德股份7.8026.10-0.01-0.13%4354340.99250.75%
601717中创智领15.218.72-0.02-0.13%44267.230.00%
601777千里科技7.32307.39-0.01-0.14%89265.290.00%
301039中集车辆7.3217.87-0.01-0.14%19714.420.00%
000625长安汽车7.1165.30-0.01-0.14%66847.490.00%
300432富临精工14.1832.44-0.02-0.14%4365618.960.03%
600148长春一东13.58103.77-0.02-0.15%405550.03%
300100双林股份19.7752.57-0.03-0.15%20139.740.00%
301170锡南科技19.6831.04-0.03-0.15%122.360.00%
301667纳百川43.10-382.55-0.07-0.16%104.310.00%
002328新朋股份6.1014.98-0.01-0.16%95558.270.02%
300446航天智造11.5620.20-0.02-0.17%24227.980.00%
300507苏奥传感5.4561.46-0.01-0.18%59932.650.01%
002592ST八菱5.4220.07-0.01-0.18%653.520.00%
600006东风股份5.06-18.02-0.01-0.20%24912.60.00%
301133金钟股份19.93-37.04-0.04-0.20%377.370.00%
601238广汽集团4.85-4.32-0.01-0.21%866420.00%
001311多利科技14.4819.11-0.03-0.21%639.120.00%
603730岱美股份9.3023.91-0.02-0.21%53749.940.00%
002590万安科技9.2622.46-0.02-0.22%16315.090.00%
002454松芝股份4.4420.12-0.01-0.22%1265.590.00%
600523贵航股份11.9520.55-0.03-0.25%12014.340.00%
605151西上海15.8354.87-0.04-0.25%91.420.00%
300681英搏尔15.5327.74-0.04-0.26%16926.250.01%
002448中原内配10.0410.86-0.03-0.30%13413.450.00%
000572海马汽车3.19-28.25-0.01-0.31%2859.090.00%
002363隆基机械6.2931.11-0.02-0.32%774.840.00%
600418江淮汽车18.06-28.89-0.06-0.33%2779501.890.01%
600686金龙汽车8.7110.98-0.03-0.34%37432.580.01%
002662峰璟股份2.8689.35-0.01-0.35%631.80.00%
301192泰祥股份16.1748.93-0.06-0.37%7712.450.02%
600303曙光股份2.62-5.43-0.01-0.38%217256.910.03%
603418友升股份40.2015.62-0.16-0.40%3012.060.00%
920837华原股份10.0116.35-0.04-0.40%10.10010.00%
600741华域汽车16.397.55-0.07-0.43%10861780.00%
600933爱柯迪13.9514.64-0.06-0.43%1659231.430.02%
300237ST美晨2.31-13.45-0.01-0.43%1413.260.00%
002863今飞凯达4.5145.31-0.02-0.44%25211.370.00%
603786科博达35.2223.42-0.16-0.45%196.690.00%
603376大明电子24.1984.42-0.11-0.45%6816.450.02%
000981山子高科2.1646.14-0.01-0.46%322669.680.00%
002048宁波华翔17.0310.91-0.08-0.47%11920.270.00%
688612威迈斯24.8418.14-0.12-0.48%51.912.8920.00%
301656联合动力13.56112.60-0.07-0.51%24833.630.01%
603211晋拓股份17.17108.85-0.10-0.58%761130.660.03%
603950长源东谷33.7229.33-0.20-0.59%583196.590.02%
300733西菱动力13.4553.62-0.08-0.59%11916.010.00%
000700模塑科技13.0220.87-0.08-0.61%1941252.720.02%
920000安徽凤凰11.2418.79-0.07-0.62%70.73730.00%
603037凯众股份11.1857.70-0.07-0.62%44349.530.02%
600609金杯汽车3.1624.53-0.02-0.63%772.430.00%
300695兆丰股份45.7161.53-0.34-0.74%8036.570.01%
002434万里扬6.43-86.48-0.05-0.77%5132329.990.04%
301560众捷股份32.01188.54-0.26-0.81%4715.040.01%
603306华懋科技43.61170.84-0.39-0.89%19986.780.01%
300428立中集团20.5111.83-0.19-0.92%25051.280.00%
600178东安动力8.57-58.72-0.08-0.92%1493127.950.03%
603286日盈电子49.38-178.20-0.49-0.98%11054.320.01%
301119正强股份22.7934.86-0.23-1.00%13731.220.01%
300969恒帅股份69.9874.20-0.71-1.00%249174.250.03%
002708光洋股份18.69109.82-0.19-1.01%188113515.780.37%
603922ST金鸿顺9.73-18.61-0.10-1.02%5175507.21260.29%
605333沪光股份19.0362.94-0.20-1.04%1262240.160.03%
603089正裕工业9.03-34.24-0.10-1.10%1123101.410.04%
002510天汽模5.94299.51-0.07-1.16%2693159.960.03%
600501航天晨光15.55-59.72-0.19-1.21%2702420.160.06%
002265建设工业20.7064.99-0.30-1.43%1374284.420.01%
002190成飞集成21.99-95.52-0.34-1.52%48581068.270.14%
920221易实精密11.3025.32-0.18-1.57%6473737.94791.05%
301181标榜股份23.8039.06-0.38-1.57%7818.610.01%
920146华阳变速5.96-13.71-0.10-1.65%110866.01830.10%
600960渤海汽车4.17-355.91-0.07-1.65%13963582.260.15%
300893松原安全14.8022.13-0.25-1.66%61691.170.02%
600698湖南天雁6.60-234.52-0.15-2.22%4424291.980.05%
603048浙江黎明19.98145.52-0.80-3.85%240754880.051.64%

转至长安汽车（000625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。