中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长安汽车(000625)重庆市上涨家数:36下跌家数:31平均涨幅:+0.13%平均换手:0.04%总成交额:1.86亿元
更新时间：2026-11-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301121紫建电子36.0385.88+1.33+3.83%467168.260.06%
600452涪陵电力8.5321.85+0.20+2.40%4236361.330.04%
600847万里股份10.39-20.67+0.15+1.46%32133.350.02%
000838*ST发展1.57-2.51+0.02+1.29%8213128.940.07%
688797臻宝科技177.21110.30+2.11+1.21%125.33222.09730.04%
688443智翔金泰25.60-44.82+0.28+1.11%405.44103.79260.03%
002968新大正8.8221.74+0.09+1.03%23720.90.01%
920857泓禧科技12.49-13.94+0.12+0.97%374.6650.00%
002168ST惠程3.23-39.89+0.03+0.94%38012.270.00%
300006莱美药业9.21-81.40+0.08+0.88%222302047.370.21%
601005重庆钢铁1.16-3.97+0.01+0.87%200623.270.00%
301613新铝时代29.4734.81+0.24+0.82%83892470.61.00%
603758秦安股份9.0053.94+0.07+0.78%55650.040.01%
600939重庆建工2.74-4.46+0.02+0.74%85223.340.00%
000565渝三峡A5.63210.45+0.04+0.72%48127.080.01%
603352至信股份22.6831.69+0.16+0.71%224.990.00%
002872ST天圣5.84-34.49+0.04+0.69%76044.380.04%
301307美利信35.40-12.29+0.24+0.68%269.20.00%
002765蓝黛科技6.45-389.40+0.04+0.62%845.420.00%
603717天域生物5.07-7.58+0.03+0.60%34417.440.01%
301526国际复材19.3156.64+0.11+0.57%3559687.240.03%
600116三峡水利5.9517.36+0.03+0.51%115668.780.01%
600917重庆燃气4.6384.21+0.02+0.43%2230103.250.01%
601827三峰环境8.0111.18+0.03+0.38%27722.190.00%
002996顺博合金5.6116.74+0.02+0.36%211.180.00%
603976正川股份30.00250.20+0.10+0.33%25175.30.01%
300194福安药业3.69126.35+0.01+0.27%57521.220.01%
603601再升科技7.53209.52+0.02+0.27%108481.630.01%
920896旺成科技13.0720.63+0.03+0.23%7910.35930.02%
300122智飞生物14.59-2.48+0.03+0.21%2327339.510.02%
688410山外山10.1722.75+0.02+0.20%234.0623.80390.01%
605122四方新材10.67-6.87+0.02+0.19%34236.490.02%
603766隆鑫通用15.8120.12+0.02+0.13%26441.740.00%
300275梅安森8.2662.21+0.01+0.12%262.150.00%
600877电科芯片10.34996.94+0.01+0.10%26327.190.00%
600132重庆啤酒40.0417.47+0.01+0.02%384153.750.01%
000514渝开发3.77-19.310.000.00%1917.20.00%
000656金科股份1.080.290.000.00%21214229.110.02%
000736中交发展3.97-149.010.000.00%1114.410.00%
600106重庆路桥4.08368.360.000.00%53921.990.00%
600279重庆港4.2375.400.000.00%602.540.00%
600292电投水电9.8735.700.000.00%65564.650.01%
600369西南证券3.8820.040.000.00%51419.940.00%
002507涪陵榨菜11.9319.420.000.00%48057.260.00%
002742冀衡医药3.36-8.560.000.00%1896.350.00%
000892欢瑞世纪4.50-11.490.000.00%15712707.040.22%
603109神驰机电14.6362.820.000.00%182.630.00%
603191望变电气11.12-116.930.000.00%28932.140.01%
688576西山科技34.01-43.190.000.00%258.50250.01%
601127赛力斯42.79214.47-0.01-0.02%1848790.760.01%
300363博腾股份22.43-125.75-0.01-0.04%509114.170.01%
002907华森制药12.9057.41-0.01-0.08%779.930.00%
603697有友食品10.1021.86-0.01-0.10%87588.380.02%
920833美心翼申9.42179.82-0.01-0.11%151.4130.00%
301397溯联股份18.4840.41-0.02-0.11%8115.050.01%
601777千里科技7.32307.39-0.01-0.14%89265.290.00%
000625长安汽车7.1165.30-0.01-0.14%66847.490.00%
001696宗申动力12.8028.92-0.02-0.16%28736.740.00%
600129太极集团12.78-359.16-0.02-0.16%17922.880.00%
603100川仪股份18.7215.07-0.03-0.16%14426.960.00%
920033康普化学12.0449.54-0.02-0.17%3340403.52010.40%
301533威马农机28.4456.65-0.06-0.21%7621.610.03%
002004华邦健康4.6516.09-0.01-0.21%163075.80.01%
003006百亚股份20.9889.63-0.05-0.24%2380499.320.06%
601158重庆水务4.1623.15-0.01-0.24%793.290.00%
601963重庆银行11.116.50-0.03-0.27%1110123.320.01%
601965中国汽研14.4913.37-0.04-0.28%10415.070.00%
002558巨人网络21.4112.62-0.08-0.37%104772243.130.06%
000788北大医药5.22150.17-0.02-0.38%422.190.00%
920370新安洁2.60-13.04-0.01-0.38%10.0260.00%
000950重药控股5.1527.29-0.02-0.39%55128.380.00%
920873中设咨询7.22-16.32-0.03-0.41%594.23450.00%
600729重百集团19.3812.81-0.09-0.46%13826.740.01%
301107瑜欣电子18.0874.14-0.09-0.50%295.240.00%
001296长江材料19.4434.26-0.11-0.56%32262.60.04%
601077渝农商行7.056.17-0.04-0.56%2787196.480.00%
600615鑫源智造8.05-70.84-0.09-1.11%877.040.00%
000591太阳能4.5030.39-0.09-1.96%975374389.160.25%
001317三羊马53.07427.82-1.68-3.07%851451.630.10%
001328登康口腔35.4029.59-1.30-3.54%402142.310.02%

转至长安汽车（000625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。