|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:221平均涨幅:+1.08%平均换手:3.20%总成交额:3871.55亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 75.70 | -1887.64 | +12.62 | +20.01% | 135937.5 | 95311.98 | 10.19% | | 301282 | 金禄电子 | 45.49 | 102.44 | +5.46 | +13.64% | 202004 | 89127.95 | 11.44% | | 301041 | 金百泽 | 39.49 | 150.97 | +4.27 | +12.12% | 189771 | 74213.91 | 24.02% | | 688175 | 高凌信息 | 28.07 | -709.04 | +2.99 | +11.92% | 109008.1 | 29369.96 | 6.48% | | 300852 | 四会富仕 | 75.69 | 86.42 | +7.78 | +11.46% | 147334 | 108165 | 9.51% | | 301314 | 科瑞思 | 51.06 | 171.54 | +5.19 | +11.31% | 28445 | 14190.44 | 9.50% | | 301628 | 强达电路 | 116.50 | 73.30 | +11.24 | +10.68% | 49027 | 55685.6 | 16.87% | | 300211 | *ST亿通 | 7.72 | -67.88 | +0.74 | +10.60% | 304168 | 23478.75 | 10.19% | | 301132 | 满坤科技 | 71.42 | 105.54 | +6.67 | +10.30% | 160279 | 110741.9 | 16.92% | | 002866 | 传艺科技 | 15.36 | 68.16 | +1.40 | +10.03% | 124927 | 18904.32 | 6.80% | | 000823 | 超声电子 | 24.40 | 65.66 | +2.22 | +10.01% | 1163938 | 274877.6 | 19.56% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 90319 | 23143.04 | 7.53% | | 605058 | 澳弘电子 | 59.60 | 61.73 | +5.42 | +10.00% | 220065 | 123613.9 | 15.40% | | 002913 | 奥士康 | 91.08 | 148.45 | +8.28 | +10.00% | 89955 | 80647.32 | 2.95% | | 605258 | 协和电子 | 44.01 | 58.68 | +4.00 | +10.00% | 93681 | 39109.67 | 10.65% | | 002815 | 崇达技术 | 24.44 | 118.45 | +2.22 | +9.99% | 815966 | 193571.5 | 10.50% | | 603328 | 依顿电子 | 14.44 | 46.09 | +1.31 | +9.98% | 286969 | 40517.21 | 2.87% | | 688143 | 长盈通 | 180.23 | 2360.40 | +15.18 | +9.20% | 114129.9 | 200117.5 | 9.33% | | 301366 | 一博科技 | 75.00 | 176.23 | +6.25 | +9.09% | 208018 | 152794 | 17.78% | | 301152 | 天力锂能 | 22.49 | -21.22 | +1.82 | +8.81% | 122479 | 27230.64 | 17.23% | | 300909 | 汇创达 | 66.43 | 1238.87 | +5.23 | +8.55% | 63860 | 40887.52 | 4.95% | | 688205 | 德科立 | 207.19 | 232.80 | +15.94 | +8.33% | 108422.1 | 218748.5 | 6.81% | | 688123 | 聚辰股份 | 166.23 | 38.65 | +12.37 | +8.04% | 116975.1 | 188523.4 | 7.36% | | 001389 | 广合科技 | 191.84 | 61.28 | +14.25 | +8.02% | 148671 | 280388.6 | 9.76% | | 603920 | 世运电路 | 46.13 | 86.59 | +3.08 | +7.15% | 402534 | 182570.7 | 5.59% | | 300570 | 太辰光 | 216.20 | 162.64 | +13.83 | +6.83% | 164713 | 347266.1 | 8.57% | | 301002 | 崧盛股份 | 28.07 | 109.43 | +1.78 | +6.77% | 49797 | 13733.32 | 5.67% | | 688809 | 强一股份 | 493.74 | 133.42 | +30.94 | +6.69% | 13385.73 | 64851.95 | 5.17% | | 600601 | 方正科技 | 13.72 | 69.72 | +0.85 | +6.60% | 1934713 | 257618 | 4.64% | | 600888 | 新疆众和 | 9.67 | 18.93 | +0.58 | +6.38% | 580451 | 55379.78 | 3.74% | | 002388 | 新亚制程 | 8.27 | -103.35 | +0.49 | +6.30% | 616970 | 50156.44 | 12.19% | | 603386 | 骏亚科技 | 18.45 | -112.63 | +1.07 | +6.16% | 161881 | 29458.72 | 4.96% | | 300672 | 国科微 | 186.48 | -702.17 | +10.68 | +6.08% | 98263 | 178660.4 | 4.67% | | 603228 | 景旺电子 | 100.53 | 85.09 | +5.53 | +5.82% | 289675 | 284035 | 2.95% | | 688216 | 气派科技 | 40.75 | -972.22 | +2.24 | +5.82% | 88586.79 | 36025.64 | 8.34% | | 300739 | 明阳电路 | 29.79 | 125.06 | +1.60 | +5.68% | 224204 | 66028.2 | 7.40% | | 301251 | 威尔高 | 87.37 | 248.12 | +4.69 | +5.67% | 153421 | 132339 | 8.83% | | 688313 | 仕佳光子 | 153.70 | 147.69 | +8.20 | +5.64% | 157444.8 | 236621.7 | 3.48% | | 603390 | 通达电气 | 11.32 | 31.57 | +0.60 | +5.60% | 229373 | 25673.18 | 6.53% | | 301150 | 中一科技 | 44.02 | 65.82 | +2.31 | +5.54% | 384751 | 169622.4 | 12.66% | | 300270 | 中威电子 | 10.69 | -323.02 | +0.56 | +5.53% | 158924 | 16912.17 | 6.19% | | 688286 | 敏芯股份 | 52.94 | -422.33 | +2.70 | +5.37% | 60787.85 | 31134.7 | 7.76% | | 603936 | 博敏电子 | 20.53 | -160.45 | +1.02 | +5.23% | 496992 | 100403.4 | 7.88% | | 603175 | 超颖电子 | 109.70 | -404.05 | +5.32 | +5.10% | 27772 | 30466.31 | 6.11% | | 688159 | 有方科技 | 36.55 | 88.40 | +1.77 | +5.09% | 39841.47 | 14326.02 | 4.29% | | 300656 | 民德电子 | 29.73 | -30.92 | +1.43 | +5.05% | 85471 | 25432.7 | 6.33% | | 300120 | 经纬辉开 | 7.57 | -8.06 | +0.36 | +4.99% | 435070 | 32691.18 | 8.25% | | 300155 | 安居宝 | 4.65 | -44.19 | +0.22 | +4.97% | 402989 | 18623.44 | 12.18% | | 002528 | *ST英飞 | 6.21 | -19.03 | +0.29 | +4.90% | 248701 | 15303.24 | 2.37% | | 688635 | 长进光子 | 258.70 | 260.43 | +11.81 | +4.78% | 15568.38 | 39962.15 | 8.77% | | 920045 | 蘅东光 | 506.80 | 103.52 | +22.92 | +4.74% | 11766 | 58526.32 | 4.18% | | 002636 | 金安国纪 | 83.03 | 60.68 | +3.73 | +4.70% | 452693 | 362921.4 | 6.24% | | 688469 | 芯联集成 | 9.00 | -515.97 | +0.40 | +4.65% | 2591121 | 240201.9 | 4.40% | | 300073 | 当升科技 | 37.99 | 24.57 | +1.68 | +4.63% | 184623 | 69918.2 | 3.65% | | 300213 | 佳讯飞鸿 | 6.61 | -26.09 | +0.29 | +4.59% | 172814 | 11344.96 | 3.13% | | 300394 | 天孚通信 | 255.99 | 120.24 | +11.19 | +4.57% | 291467 | 735950.8 | 2.68% | | 300835 | 龙磁科技 | 194.21 | 149.31 | +8.43 | +4.54% | 35175 | 68379.09 | 4.21% | | 301180 | 万祥科技 | 11.92 | -182.49 | +0.51 | +4.47% | 39435 | 4631.7 | 2.40% | | 688707 | 振华新材 | 10.29 | -13.45 | +0.44 | +4.47% | 78090.03 | 7963.718 | 1.53% | | 301486 | 致尚科技 | 189.90 | -320.73 | +7.90 | +4.34% | 53688 | 99680.83 | 7.36% | | 688183 | 生益电子 | 110.50 | 46.29 | +4.54 | +4.28% | 138144.8 | 150874.9 | 1.65% | | 688025 | 杰普特 | 414.00 | 103.83 | +16.98 | +4.28% | 29877.27 | 122261.9 | 3.14% | | 600360 | 华微电子 | 11.31 | 59.12 | +0.46 | +4.24% | 914948.9 | 104462.5 | 9.53% | | 301578 | 辰奕智能 | 23.98 | 371.04 | +0.96 | +4.17% | 18040 | 4286.41 | 5.99% | | 688667 | 菱电电控 | 102.79 | 34.43 | +4.03 | +4.08% | 7338.81 | 7478.625 | 1.39% | | 688195 | 腾景科技 | 181.24 | 390.21 | +6.85 | +3.93% | 53774.08 | 96484.52 | 2.97% | | 920809 | 安达科技 | 6.91 | 91.29 | +0.26 | +3.91% | 119295 | 8251.802 | 2.60% | | 920976 | 视声智能 | 23.46 | 21.32 | +0.88 | +3.90% | 21629 | 4984.317 | 4.90% | | 002660 | 茂硕电源 | 8.06 | -11.87 | +0.30 | +3.87% | 73844 | 5919.57 | 2.13% | | 301329 | 信音电子 | 20.70 | 50.48 | +0.77 | +3.86% | 41352 | 8503.24 | 6.26% | | 300686 | 智动力 | 14.68 | -35.10 | +0.54 | +3.82% | 74507 | 10996.91 | 2.88% | | 300456 | 赛微电子 | 36.38 | 6.38 | +1.33 | +3.79% | 265648 | 95385.59 | 4.45% | | 603186 | 华正新材 | 212.00 | 81.67 | +7.40 | +3.62% | 145376 | 304478.7 | 9.27% | | 301183 | 东田微 | 292.12 | 170.92 | +10.12 | +3.59% | 36481 | 105318.8 | 6.21% | | 300991 | 创益通 | 27.14 | -201.18 | +0.94 | +3.59% | 43239 | 11637.99 | 4.11% | | 002134 | 天津普林 | 25.16 | 147.04 | +0.86 | +3.54% | 154257 | 38583.01 | 6.25% | | 688234 | 天岳先进 | 109.00 | -190.14 | +3.72 | +3.53% | 94724.5 | 102501.3 | 2.20% | | 600884 | 杉杉股份 | 11.58 | 24.23 | +0.39 | +3.49% | 524796 | 60728.91 | 2.86% | | 601869 | 长飞光纤 | 407.95 | 98.11 | +13.73 | +3.48% | 95252 | 382183.5 | 2.34% | | 002313 | 日海智能 | 8.93 | -19.68 | +0.30 | +3.48% | 242739 | 21802.08 | 6.48% | | 002579 | 中京电子 | 17.90 | -135.77 | +0.60 | +3.47% | 1026353 | 182338 | 17.59% | | 688601 | 力芯微 | 59.40 | 484.49 | +1.99 | +3.47% | 30370.65 | 17795.06 | 2.27% | | 688049 | 炬芯科技 | 47.00 | 37.26 | +1.55 | +3.41% | 80721.9 | 37448.19 | 4.59% | | 300964 | 本川智能 | 74.31 | 149.85 | +2.43 | +3.38% | 51863 | 38371.24 | 6.00% | | 301419 | 阿莱德 | 42.93 | 108.74 | +1.40 | +3.37% | 62693 | 26848.07 | 5.59% | | 300811 | 铂科新材 | 80.62 | 72.66 | +2.62 | +3.36% | 74192 | 59441.5 | 2.22% | | 300689 | 澄天伟业 | 61.19 | 978.90 | +1.96 | +3.31% | 42390 | 25214.78 | 4.17% | | 688720 | 艾森股份 | 65.64 | 143.00 | +2.09 | +3.29% | 37989.24 | 24579.52 | 4.86% | | 688416 | 恒烁股份 | 75.63 | 73.55 | +2.39 | +3.26% | 40809.67 | 30368.31 | 3.78% | | 301176 | 逸豪新材 | 55.26 | -424.71 | +1.72 | +3.21% | 113528 | 62379.38 | 6.92% | | 688352 | 颀中科技 | 18.23 | -158.46 | +0.56 | +3.17% | 221497.8 | 40333.03 | 6.04% | | 300939 | 秋田微 | 99.99 | 190.65 | +3.04 | +3.14% | 46263 | 45725.13 | 3.86% | | 301051 | 信濠光电 | 17.83 | -25.27 | +0.54 | +3.12% | 62524 | 11087.4 | 2.77% | | 603633 | 徕木股份 | 6.35 | -11.20 | +0.19 | +3.08% | 97046 | 6124.62 | 2.27% | | 688388 | 嘉元科技 | 28.10 | 46.07 | +0.84 | +3.08% | 244620.8 | 68238.94 | 3.71% | | 688167 | 炬光科技 | 284.26 | -458.42 | +8.42 | +3.05% | 57398.18 | 162558.9 | 4.41% | | 688593 | 新相微 | 29.93 | 1443.60 | +0.87 | +2.99% | 84756.3 | 24971.8 | 1.84% | | 688661 | 和林微纳 | 97.10 | -1928.09 | +2.82 | +2.99% | 28996.38 | 27796.53 | 1.91% | | 688498 | 源杰科技 | 1638.50 | 271.36 | +47.07 | +2.96% | 30988.54 | 500596.4 | 2.52% | | 603595 | ST东尼 | 31.50 | 60.83 | +0.90 | +2.94% | 19991 | 6174.4 | 0.86% | | 301678 | 新恒汇 | 53.31 | 179.89 | +1.51 | +2.92% | 65629 | 34421.78 | 4.72% | | 300866 | 安克创新 | 124.63 | 23.85 | +3.53 | +2.91% | 37482 | 46066.49 | 1.21% | | 600237 | 铜峰电子 | 9.03 | 50.13 | +0.25 | +2.85% | 370294 | 33680.66 | 5.93% | | 688208 | 道通科技 | 25.38 | 19.13 | +0.69 | +2.79% | 50212.74 | 12626.18 | 0.75% | | 688307 | 中润光学 | 44.84 | 75.47 | +1.21 | +2.77% | 24852.38 | 11048.31 | 1.99% | | 001229 | 魅视科技 | 38.43 | 100.94 | +1.03 | +2.75% | 30236 | 11419.79 | 4.10% | | 300408 | 三环集团 | 118.63 | 71.49 | +3.09 | +2.67% | 286054 | 335368.7 | 1.53% | | 688311 | 盟升电子 | 24.17 | -131.63 | +0.62 | +2.63% | 28101.7 | 6755.024 | 1.60% | | 920821 | 则成电子 | 19.89 | 495.25 | +0.51 | +2.63% | 45177 | 9032.08 | 6.20% | | 300956 | 英力股份 | 11.32 | -97.37 | +0.29 | +2.63% | 35458 | 4002.2 | 1.68% | | 301458 | 钧崴电子 | 36.70 | 71.75 | +0.94 | +2.63% | 54156 | 19788.47 | 4.61% | | 688249 | 晶合集成 | 34.08 | 123.35 | +0.87 | +2.62% | 115630.1 | 39401.93 | 0.58% | | 301135 | 瑞德智能 | 18.49 | 298.29 | +0.47 | +2.61% | 22996 | 4221.25 | 2.28% | | 002436 | 兴森科技 | 42.20 | 331.11 | +1.06 | +2.58% | 856228 | 358611.3 | 5.64% | | 301631 | 壹连科技 | 61.35 | 27.46 | +1.54 | +2.57% | 14536 | 8878.14 | 3.33% | | 002161 | 远望谷 | 6.44 | -31.27 | +0.16 | +2.55% | 269276 | 17368.19 | 3.64% | | 300928 | 华安鑫创 | 24.67 | -15.84 | +0.61 | +2.54% | 13793 | 3389.33 | 2.53% | | 603986 | 兆易创新 | 367.57 | 32.63 | +9.06 | +2.53% | 209082 | 758770.1 | 3.12% | | 301326 | 捷邦科技 | 96.79 | -126.85 | +2.38 | +2.52% | 13805 | 13295.46 | 1.92% | | 603803 | 瑞斯康达 | 11.39 | -694.19 | +0.28 | +2.52% | 393202 | 44092.07 | 9.25% | | 301511 | 德福科技 | 96.15 | 179.69 | +2.35 | +2.51% | 198301 | 187883.4 | 4.97% | | 300565 | 科信技术 | 9.82 | -31.00 | +0.24 | +2.51% | 65444 | 6406.77 | 2.87% | | 688347 | 华虹宏力 | 219.10 | 602.64 | +5.34 | +2.50% | 105691.9 | 229557 | 2.59% | | 300552 | 万集科技 | 20.15 | -38.05 | +0.49 | +2.49% | 31917 | 6402.98 | 2.31% | | 002156 | 通富微电 | 60.36 | 38.11 | +1.46 | +2.48% | 659179 | 398668.6 | 4.34% | | 688048 | 长光华芯 | 296.90 | 1213.56 | +7.11 | +2.45% | 78133.42 | 229205.9 | 4.43% | | 002729 | 好利科技 | 13.79 | 83.73 | +0.33 | +2.45% | 36511 | 5021.26 | 2.08% | | 300220 | 金运激光 | 11.48 | -380.42 | +0.27 | +2.41% | 26728 | 3046 | 1.77% | | 920914 | 远航精密 | 16.41 | 30.41 | +0.38 | +2.37% | 10825 | 1788.206 | 1.09% | | 300548 | 长芯博创 | 218.03 | 131.71 | +5.02 | +2.36% | 112900 | 242528.5 | 3.84% | | 002902 | 铭普光磁 | 26.15 | -32.32 | +0.59 | +2.31% | 164914 | 42940.63 | 8.84% | | 300698 | 万马科技 | 27.13 | 75.59 | +0.61 | +2.30% | 23689 | 6401.78 | 1.97% | | 603659 | 璞泰来 | 21.27 | 16.55 | +0.47 | +2.26% | 188451 | 40134.96 | 0.88% | | 300936 | 中英科技 | 73.41 | 848.42 | +1.62 | +2.26% | 26442 | 19245.4 | 5.55% | | 300620 | 光库科技 | 261.03 | 238.08 | +5.76 | +2.26% | 66983 | 173243.3 | 2.71% | | 603023 | 威帝股份 | 4.08 | -548.50 | +0.09 | +2.26% | 89641 | 3637.32 | 1.61% | | 688141 | 杰华特 | 102.98 | -49.73 | +2.27 | +2.25% | 105982 | 107712.1 | 2.33% | | 688800 | 瑞可达 | 57.51 | 65.56 | +1.26 | +2.24% | 91697.98 | 52482.55 | 3.18% | | 300390 | 天华新能 | 49.05 | 14.63 | +1.05 | +2.19% | 209402 | 102533.2 | 2.94% | | 300657 | 弘信电子 | 34.16 | 77.10 | +0.73 | +2.18% | 163779 | 55633.05 | 3.43% | | 600203 | 福日电子 | 9.89 | 459.63 | +0.21 | +2.17% | 133555 | 13218.77 | 2.25% | | 301358 | 湖南裕能 | 50.57 | 11.04 | +1.07 | +2.16% | 99806 | 50313.13 | 1.31% | | 003019 | 宸展光电 | 26.66 | 26.99 | +0.56 | +2.15% | 26343 | 7020.03 | 1.52% | | 300128 | 锦富技术 | 4.77 | -18.78 | +0.10 | +2.14% | 166184 | 7888.95 | 1.28% | | 300079 | 数码视讯 | 4.79 | 174.41 | +0.10 | +2.13% | 148198 | 7079.95 | 1.15% | | 300232 | 洲明科技 | 5.31 | -224.77 | +0.11 | +2.12% | 125096 | 6623.41 | 1.41% | | 300940 | 南极光 | 13.61 | 134.37 | +0.28 | +2.10% | 26082 | 3533.56 | 1.66% | | 300134 | 大富科技 | 8.29 | -23.88 | +0.17 | +2.09% | 62528 | 5153.58 | 0.81% | | 301608 | 博实结 | 51.25 | 27.05 | +1.05 | +2.09% | 21266 | 10862.5 | 3.57% | | 002138 | 顺络电子 | 48.88 | 40.13 | +0.99 | +2.07% | 179301 | 87407.09 | 2.34% | | 002137 | 实益达 | 7.90 | 76.45 | +0.16 | +2.07% | 402875 | 32257.24 | 10.16% | | 301387 | 光大同创 | 51.73 | -256.51 | +1.04 | +2.05% | 21019 | 10721.65 | 4.92% | | 688132 | 邦彦技术 | 16.50 | -9.80 | +0.33 | +2.04% | 16866.43 | 2774.361 | 1.11% | | 688213 | 思特威 | 94.01 | 33.39 | +1.86 | +2.02% | 38597.56 | 36067.32 | 1.19% | | 300903 | 科翔股份 | 96.50 | -167.61 | +1.90 | +2.01% | 150760 | 145972.5 | 4.29% | | 002709 | 天赐材料 | 31.08 | 16.02 | +0.61 | +2.00% | 360691 | 112291.3 | 2.39% | | 002869 | 金溢科技 | 17.03 | -19.22 | +0.33 | +1.98% | 38508 | 6527.13 | 2.43% | | 301389 | 隆扬电子 | 54.72 | 171.16 | +1.05 | +1.96% | 59298 | 32226.66 | 2.09% | | 300531 | 优博讯 | 15.19 | 36.40 | +0.29 | +1.95% | 45525 | 6907.53 | 1.46% | | 300711 | 广哈通信 | 17.35 | 58.56 | +0.33 | +1.94% | 39147 | 6747.75 | 1.58% | | 301577 | 美信科技 | 56.39 | -74.33 | +1.07 | +1.93% | 10239 | 5755.43 | 5.43% | | 300843 | 胜蓝股份 | 119.16 | 125.82 | +2.26 | +1.93% | 44783 | 52493.11 | 2.74% | | 688182 | 灿勤科技 | 26.91 | 86.33 | +0.51 | +1.93% | 41830.54 | 11145.62 | 1.05% | | 002587 | 奥拓电子 | 5.29 | 212.94 | +0.10 | +1.93% | 112741 | 5945.59 | 2.12% | | 603380 | 易德龙 | 32.87 | 23.63 | +0.62 | +1.92% | 23140 | 7561.75 | 1.44% | | 300807 | 天迈科技 | 35.58 | -59.55 | +0.67 | +1.92% | 10168 | 3617.91 | 1.96% | | 002835 | 同为股份 | 13.28 | 26.20 | +0.25 | +1.92% | 22664 | 2991.98 | 1.78% | | 688008 | 澜起科技 | 212.60 | 84.42 | +4.00 | +1.92% | 286822.1 | 599616.3 | 2.51% | | 300460 | ST惠伦 | 9.08 | -18.49 | +0.17 | +1.91% | 29710 | 2692.87 | 1.06% | | 688636 | 智明达 | 19.80 | 29.29 | +0.37 | +1.90% | 43522.7 | 8598.569 | 2.50% | | 002281 | 光迅科技 | 166.90 | 119.51 | +3.10 | +1.89% | 237670 | 394486.9 | 3.02% | | 301318 | 维海德 | 21.55 | 78.65 | +0.40 | +1.89% | 9367 | 2019.6 | 1.01% | | 603083 | 剑桥科技 | 201.10 | 157.45 | +3.73 | +1.89% | 150038 | 297739.1 | 5.44% | | 300546 | 雄帝科技 | 16.78 | 276.47 | +0.31 | +1.88% | 31544 | 5263.73 | 2.29% | | 688618 | 三旺通信 | 28.69 | 161.42 | +0.53 | +1.88% | 15411.91 | 4419.004 | 1.40% | | 688489 | 三未信安 | 27.78 | -175.63 | +0.51 | +1.87% | 26315.95 | 7238.784 | 1.56% | | 688709 | 成都华微 | 25.85 | -4496.49 | +0.47 | +1.85% | 38551.72 | 9883.892 | 1.74% | | 000066 | 中国长城 | 14.42 | 393.96 | +0.26 | +1.84% | 947603.1 | 135702 | 2.94% | | 300701 | 森霸传感 | 10.07 | 34.39 | +0.18 | +1.82% | 33666 | 3389.61 | 1.34% | | 002992 | 宝明科技 | 33.10 | 1901.77 | +0.59 | +1.81% | 12243 | 4020.32 | 0.77% | | 002981 | 朝阳科技 | 23.62 | 112.24 | +0.42 | +1.81% | 30158 | 7117.44 | 2.48% | | 688184 | ST帕瓦 | 10.79 | -3.42 | +0.19 | +1.79% | 4939.47 | 530.0981 | 0.50% | | 601231 | 环旭电子 | 24.09 | 28.25 | +0.42 | +1.77% | 184212 | 44241.88 | 0.77% | | 000988 | 华工科技 | 94.25 | 54.29 | +1.64 | +1.77% | 306489 | 286252.6 | 3.05% | | 300223 | 君正股份 | 134.60 | 50.57 | +2.34 | +1.77% | 173245 | 229975.6 | 4.10% | | 301503 | 智迪科技 | 22.49 | 40.42 | +0.39 | +1.76% | 7002 | 1572.46 | 1.21% | | 688230 | 芯导科技 | 59.10 | 52.87 | +1.02 | +1.76% | 9329.76 | 5486.385 | 0.79% | | 300743 | 天地数码 | 14.59 | 19.53 | +0.25 | +1.74% | 16880 | 2456 | 1.32% | | 301217 | 铜冠铜箔 | 102.25 | 349.45 | +1.75 | +1.74% | 155257 | 157798.9 | 1.87% | | 002384 | 东山精密 | 171.21 | 87.47 | +2.93 | +1.74% | 361329 | 615778.3 | 2.61% | | 002045 | 国光电器 | 8.78 | -19.53 | +0.15 | +1.74% | 102798 | 8975.431 | 1.83% | | 688728 | 格科微 | 14.05 | 1301.97 | +0.24 | +1.74% | 134913.6 | 18899.25 | 0.52% | | 002506 | 协鑫集成 | 2.35 | -10.83 | +0.04 | +1.73% | 1477106 | 34654.44 | 2.53% | | 300139 | 晓程科技 | 42.56 | 70.81 | +0.72 | +1.72% | 155456 | 65355.15 | 6.65% | | 002925 | 盈趣科技 | 22.50 | 22.34 | +0.38 | +1.72% | 81173 | 18178.28 | 1.11% | | 300602 | 飞荣达 | 35.77 | 46.50 | +0.60 | +1.71% | 104195 | 37079.9 | 2.60% | | 300647 | 超频三 | 9.68 | -31.51 | +0.16 | +1.68% | 806764 | 77617.77 | 18.37% | | 002369 | 卓翼科技 | 5.60 | -12.92 | +0.09 | +1.63% | 75799 | 4239.3 | 1.34% | | 301630 | 同宇新材 | 199.26 | 61.99 | +3.20 | +1.63% | 11255 | 22339.13 | 5.36% | | 920267 | 鑫汇科 | 15.62 | -31.28 | +0.25 | +1.63% | 6378 | 999.413 | 2.35% | | 301571 | 国科天成 | 68.36 | 51.67 | +1.09 | +1.62% | 30931 | 20963.9 | 2.60% | | 301479 | 弘景光电 | 49.58 | 34.73 | +0.78 | +1.60% | 13336 | 6588.7 | 1.87% | | 002463 | 沪电股份 | 119.07 | 45.26 | +1.87 | +1.60% | 257705 | 305480.7 | 1.34% | | 002681 | 奋达科技 | 4.49 | -83.45 | +0.07 | +1.58% | 220634 | 9871.06 | 1.40% | | 001339 | 智微智能 | 70.42 | 50.32 | +1.09 | +1.57% | 43211 | 30325.12 | 2.67% | | 000636 | 风华高科 | 51.21 | 144.46 | +0.79 | +1.57% | 621904 | 315393.7 | 5.42% | | 300393 | 中来股份 | 5.91 | -4.16 | +0.09 | +1.55% | 104428 | 6153.86 | 1.11% | | 920198 | 微创光电 | 7.91 | 38.81 | +0.12 | +1.54% | 16482 | 1314.212 | 2.34% | | 300543 | 朗科智能 | 7.92 | -56.18 | +0.12 | +1.54% | 30431 | 2407.9 | 1.22% | | 300476 | 胜宏科技 | 216.76 | 42.39 | +3.26 | +1.53% | 180308 | 390166.2 | 2.08% | | 002888 | 惠威科技 | 18.72 | 137.68 | +0.28 | +1.52% | 21246 | 3959.87 | 2.84% | | 920110 | 雷特科技 | 25.42 | 25.13 | +0.38 | +1.52% | 692 | 174.9079 | 0.43% | | 605588 | 冠石科技 | 45.60 | -32.09 | +0.68 | +1.51% | 8839 | 4005.68 | 1.21% | | 002782 | 可立克 | 14.35 | 32.19 | +0.21 | +1.49% | 64713 | 9293.93 | 1.32% | | 301606 | 绿联科技 | 50.79 | 24.48 | +0.74 | +1.48% | 28459 | 14321.91 | 1.72% | | 688381 | 帝奥微 | 42.26 | 136.24 | +0.61 | +1.46% | 87698.38 | 36977.65 | 3.54% | | 300787 | 海能实业 | 11.87 | 7201.37 | +0.17 | +1.45% | 66943 | 7911.729 | 3.41% | | 300563 | 神宇股份 | 24.46 | 71.80 | +0.35 | +1.45% | 43257 | 10547.35 | 3.41% | | 003028 | 振邦智能 | 23.81 | 92.37 | +0.34 | +1.45% | 10283 | 2440.56 | 1.45% | | 920357 | 雅葆轩 | 14.83 | 23.58 | +0.21 | +1.44% | 11534 | 1711.052 | 1.83% | | 301531 | 春光集团 | 49.50 | 77.33 | +0.70 | +1.43% | 26624 | 13303.6 | 5.68% | | 688220 | 翱捷科技 | 93.54 | -645.28 | +1.31 | +1.42% | 52451.59 | 48649.91 | 1.25% | | 002796 | 世嘉科技 | 26.61 | -127.57 | +0.37 | +1.41% | 96504 | 25545.69 | 4.23% | | 301042 | 安联锐视 | 29.61 | 99.88 | +0.41 | +1.40% | 21714 | 6453.25 | 2.35% | | 600460 | 士兰微 | 31.84 | 81.55 | +0.44 | +1.40% | 501170 | 160156.5 | 3.01% | | 300752 | 隆利科技 | 13.04 | 104.55 | +0.18 | +1.40% | 43564 | 5634.92 | 1.95% | | 000727 | 冠捷科技 | 2.18 | -14.27 | +0.03 | +1.40% | 605126 | 13160.58 | 1.34% | | 688055 | 龙腾光电 | 3.65 | -44.23 | +0.05 | +1.39% | 60090.76 | 2185.004 | 0.18% | | 920950 | 迅安科技 | 13.15 | 24.93 | +0.18 | +1.39% | 3185 | 414.4219 | 0.89% | | 002429 | 兆驰股份 | 8.14 | 35.67 | +0.11 | +1.37% | 495400 | 40481.37 | 1.09% | | 300735 | 光弘科技 | 17.84 | 59.40 | +0.24 | +1.36% | 77127 | 13799.5 | 1.01% | | 605218 | 伟时电子 | 14.13 | -70.04 | +0.19 | +1.36% | 49526 | 6967.19 | 2.04% | | 688609 | 九联科技 | 8.93 | -88.79 | +0.12 | +1.36% | 145406.1 | 12975.84 | 2.91% | | 300479 | 神思电子 | 14.93 | 66.12 | +0.20 | +1.36% | 22474 | 3349.37 | 1.14% | | 002806 | 华锋股份 | 14.95 | -72.98 | +0.20 | +1.36% | 70347 | 10543.84 | 4.22% | | 300976 | 达瑞电子 | 58.37 | 34.95 | +0.78 | +1.35% | 28317 | 16523.56 | 2.35% | | 002861 | 瀛通通讯 | 14.25 | -26.37 | +0.19 | +1.35% | 33662 | 4798.54 | 2.37% | | 003031 | 中瓷电子 | 118.57 | 78.62 | +1.58 | +1.35% | 65403 | 76910.39 | 1.45% | | 300389 | 艾比森 | 12.93 | 17.02 | +0.17 | +1.33% | 31954 | 4110.77 | 1.16% | | 300691 | 联合光电 | 20.54 | 148.10 | +0.27 | +1.33% | 200298 | 41165.84 | 9.07% | | 600130 | 波导股份 | 4.59 | 692.20 | +0.06 | +1.32% | 141235 | 6485.44 | 1.88% | | 301348 | 蓝箭电子 | 22.24 | -228.11 | +0.29 | +1.32% | 48640 | 10850.53 | 2.51% | | 603124 | 江南新材 | 120.20 | 64.00 | +1.56 | +1.31% | 50910 | 60752.83 | 6.56% | | 002214 | 大立科技 | 17.78 | -49.35 | +0.23 | +1.31% | 49294 | 8743.4 | 1.03% | | 002484 | 江海股份 | 52.84 | 64.26 | +0.68 | +1.30% | 332555 | 173266.7 | 4.05% | | 688693 | 锴威特 | 72.27 | -58.26 | +0.93 | +1.30% | 8614.46 | 6203.095 | 2.21% | | 600745 | *ST闻泰 | 16.51 | -2.18 | +0.21 | +1.29% | 149609 | 24718.17 | 1.17% | | 920212 | 智新电子 | 10.23 | 89.04 | +0.13 | +1.29% | 11764 | 1209.937 | 2.28% | | 301106 | 骏成科技 | 18.93 | 58.14 | +0.24 | +1.28% | 15984 | 3024.47 | 1.12% | | 688261 | 东微半导 | 74.95 | 73.58 | +0.95 | +1.28% | 32538.64 | 24351.63 | 2.66% | | 688798 | 艾为电子 | 54.67 | 49.91 | +0.69 | +1.28% | 17656.12 | 9600.993 | 1.30% | | 688080 | 映翰通 | 37.24 | 23.07 | +0.47 | +1.28% | 7460.829 | 2777.734 | 1.01% | | 603106 | 恒银科技 | 7.27 | 154.42 | +0.09 | +1.25% | 69332 | 5038.37 | 1.33% | | 600525 | 长园集团 | 4.85 | -8.40 | +0.06 | +1.25% | 92926 | 4500.89 | 0.70% | | 002916 | 深南电路 | 375.60 | 61.40 | +4.62 | +1.25% | 59659 | 223193.5 | 0.90% | | 003015 | 日久光电 | 12.28 | 36.83 | +0.15 | +1.24% | 45546 | 5570.4 | 1.84% | | 920395 | 朗鸿科技 | 6.62 | 50.37 | +0.08 | +1.22% | 6218 | 412.3401 | 0.59% | | 300726 | 宏达电子 | 53.03 | 51.48 | +0.64 | +1.22% | 87296 | 46404.1 | 4.07% | | 301687 | 新广益 | 50.78 | 60.31 | +0.61 | +1.22% | 20539 | 10474.98 | 6.59% | | 301566 | 达利凯普 | 24.62 | 52.09 | +0.29 | +1.19% | 130745 | 32226.06 | 6.06% | | 688595 | 芯海科技 | 30.69 | -42.13 | +0.36 | +1.19% | 19938.18 | 6088.058 | 1.38% | | 688093 | 世华科技 | 22.24 | 19.00 | +0.26 | +1.18% | 10996.59 | 2437.181 | 0.39% | | 002180 | 奔图科技 | 16.26 | -72.44 | +0.19 | +1.18% | 74245 | 12017.6 | 0.54% | | 300590 | 移为通信 | 11.24 | 39.43 | +0.13 | +1.17% | 90045 | 10124.29 | 2.52% | | 300373 | 扬杰科技 | 86.00 | 32.72 | +0.99 | +1.16% | 64049 | 54955.76 | 1.18% | | 300582 | 英飞特 | 10.60 | -7.31 | +0.12 | +1.15% | 35496 | 3764.46 | 1.57% | | 688689 | 银河微电 | 39.77 | 57.09 | +0.45 | +1.14% | 46163.56 | 18430.13 | 3.19% | | 920161 | 龙辰科技 | 19.62 | 33.76 | +0.22 | +1.13% | 20933 | 4108.334 | 2.84% | | 688503 | 聚和材料 | 72.30 | 114.73 | +0.81 | +1.13% | 87159.3 | 62401.18 | 3.60% | | 300078 | 思创智联 | 2.73 | -79.30 | +0.03 | +1.11% | 190784 | 5195.58 | 1.71% | | 300581 | 晨曦航空 | 10.03 | -78.94 | +0.11 | +1.11% | 64088 | 6387.72 | 1.17% | | 688401 | 路维光电 | 65.68 | 46.50 | +0.72 | +1.11% | 26863.32 | 17575.52 | 1.39% | | 002993 | 奥海科技 | 32.84 | 39.08 | +0.35 | +1.08% | 29998 | 9807.64 | 1.26% | | 003040 | 楚天龙 | 14.20 | -430.67 | +0.15 | +1.07% | 283831 | 40191.75 | 6.21% | | 300822 | 贝仕达克 | 11.38 | 348.91 | +0.12 | +1.07% | 20208 | 2305.05 | 0.70% | | 920190 | 雷神科技 | 22.80 | 79.14 | +0.24 | +1.06% | 15329 | 3503.797 | 1.54% | | 688775 | 影石创新 | 90.67 | 82.72 | +0.95 | +1.06% | 31521.6 | 28590.52 | 1.22% | | 300968 | 格林精密 | 9.65 | -41.39 | +0.10 | +1.05% | 36407 | 3508.78 | 0.88% | | 301383 | 天键股份 | 23.37 | -45.60 | +0.24 | +1.04% | 9427 | 2201.43 | 1.34% | | 688396 | 华润微 | 56.89 | 72.37 | +0.58 | +1.03% | 94822.5 | 53979.28 | 0.71% | | 920641 | 格利尔 | 12.88 | 56.99 | +0.13 | +1.02% | 5875 | 766.5967 | 1.30% | | 688711 | 宏微科技 | 26.78 | 320.30 | +0.27 | +1.02% | 65812.4 | 17647.09 | 3.04% | | 605358 | 立昂微 | 46.13 | 519.62 | +0.46 | +1.01% | 342598 | 158419.5 | 4.44% | | 002766 | 索菱股份 | 4.03 | -33.99 | +0.04 | +1.00% | 156638 | 6325.03 | 1.83% | | 688385 | 复旦微电 | 57.52 | 53.36 | +0.57 | +1.00% | 77231.93 | 44042.76 | 1.43% | | 300351 | 永贵电器 | 13.57 | -639.43 | +0.13 | +0.97% | 37159 | 5048.52 | 1.41% | | 002475 | 立讯精密 | 50.40 | 21.92 | +0.48 | +0.96% | 540376 | 271868.2 | 0.74% | | 600288 | 大恒科技 | 10.51 | 24.76 | +0.10 | +0.96% | 103301 | 10935.8 | 2.36% | | 002885 | 京泉华 | 26.53 | 62.83 | +0.25 | +0.95% | 102251 | 27258.98 | 4.30% | | 300414 | 中光防雷 | 10.65 | 185.14 | +0.10 | +0.95% | 44811 | 4760.12 | 1.42% | | 688011 | 新光光电 | 61.07 | -119.73 | +0.57 | +0.94% | 17762.08 | 10783.58 | 1.79% | | 600764 | 中国海防 | 18.30 | 159.90 | +0.17 | +0.94% | 34669 | 6293.73 | 0.49% | | 603025 | 大豪科技 | 12.95 | 17.14 | +0.12 | +0.94% | 34663 | 4493.46 | 0.31% | | 002449 | 国星光电 | 6.53 | -46.75 | +0.06 | +0.93% | 58946 | 3852.29 | 0.95% | | 300627 | 华测导航 | 26.25 | 30.11 | +0.24 | +0.92% | 48644 | 12692.87 | 0.74% | | 688548 | 广钢气体 | 31.93 | 99.35 | +0.29 | +0.92% | 169731.6 | 53829.77 | 1.29% | | 600980 | 北矿科技 | 18.78 | 26.20 | +0.17 | +0.91% | 18790 | 3517.85 | 0.99% | | 300046 | 台基股份 | 24.36 | 134.13 | +0.22 | +0.91% | 31530 | 7707.1 | 1.33% | | 300710 | 万隆光电 | 29.97 | -103.44 | +0.27 | +0.91% | 24237 | 7258.391 | 3.25% | | 000810 | 创维数字 | 9.10 | 36.30 | +0.08 | +0.89% | 90141 | 8211.91 | 0.81% | | 603185 | 弘元绿能 | 13.77 | -48.07 | +0.12 | +0.88% | 47893 | 6612.65 | 0.71% | | 301536 | 星宸科技 | 125.10 | 50.27 | +1.09 | +0.88% | 116189 | 145099.9 | 6.18% | | 002983 | 芯瑞达 | 21.92 | 44.45 | +0.19 | +0.87% | 13012 | 2844.89 | 1.01% | | 002845 | 同兴达 | 13.86 | 55.88 | +0.12 | +0.87% | 45733 | 6315.14 | 1.83% | | 688380 | 中微半导 | 40.64 | 44.05 | +0.35 | +0.87% | 47119.46 | 19075.16 | 1.18% | | 920491 | 奥迪威 | 21.01 | 40.84 | +0.18 | +0.86% | 10485 | 2214.712 | 0.91% | | 002841 | 视源股份 | 44.48 | 14.56 | +0.38 | +0.86% | 61534 | 27155.61 | 1.18% | | 000576 | 甘化科工 | 8.24 | 46.36 | +0.07 | +0.86% | 62926 | 5181.48 | 1.45% | | 688110 | 东芯股份 | 117.73 | 90.48 | +0.98 | +0.84% | 109735.5 | 128603.6 | 2.48% | | 002036 | 联创电子 | 6.02 | -4.57 | +0.05 | +0.84% | 158405 | 9503.54 | 1.50% | | 002952 | 亚世光电 | 19.28 | 159.60 | +0.16 | +0.84% | 24614 | 4735.43 | 1.84% | | 301491 | 汉桑科技 | 36.40 | 25.73 | +0.30 | +0.83% | 3607 | 1314.76 | 0.94% | | 300177 | 中海达 | 6.08 | -17.94 | +0.05 | +0.83% | 67214 | 4087.15 | 1.11% | | 688981 | 中芯国际 | 117.51 | 139.60 | +0.95 | +0.82% | 183805.8 | 215339.5 | 0.92% | | 002017 | 东信和平 | 13.86 | 47.68 | +0.11 | +0.80% | 78075 | 10835.72 | 1.35% | | 603893 | 瑞芯微 | 212.94 | 65.87 | +1.66 | +0.79% | 95707 | 201562.6 | 2.26% | | 688103 | 国力电子 | 79.67 | 114.69 | +0.62 | +0.78% | 15821.22 | 12519.06 | 1.66% | | 301488 | 豪恩汽电 | 91.40 | 157.59 | +0.71 | +0.78% | 6522 | 5933.88 | 1.56% | | 600183 | 生益科技 | 132.98 | 62.18 | +1.03 | +0.78% | 365030 | 481220.7 | 1.51% | | 300256 | 星星科技 | 2.59 | -109.13 | +0.02 | +0.78% | 133342 | 3468.71 | 0.59% | | 603528 | 多伦科技 | 6.48 | -75.44 | +0.05 | +0.78% | 64043 | 4160.38 | 0.91% | | 600345 | 长江通信 | 47.06 | 23.13 | +0.36 | +0.77% | 70039 | 32766.4 | 3.31% | | 920981 | 晶赛科技 | 28.88 | 144.91 | +0.22 | +0.77% | 10941 | 3168.028 | 2.84% | | 301067 | 显盈科技 | 32.90 | -40.32 | +0.25 | +0.77% | 16793 | 5510.32 | 2.54% | | 688288 | 鸿泉技术 | 19.77 | -126.27 | +0.15 | +0.76% | 11832.8 | 2341.68 | 1.19% | | 300965 | 恒宇信通 | 42.44 | 1041.83 | +0.32 | +0.76% | 4631 | 1959.34 | 0.84% | | 301328 | 维峰电子 | 46.85 | 77.29 | +0.35 | +0.75% | 24714 | 11562.84 | 2.15% | | 301589 | 诺瓦星云 | 157.19 | 23.23 | +1.16 | +0.74% | 5625 | 8812.58 | 1.63% | | 688020 | 方邦股份 | 137.29 | -121.98 | +1.01 | +0.74% | 23191.93 | 31776.05 | 2.81% | | 688788 | 科思科技 | 27.26 | -16.64 | +0.20 | +0.74% | 15243.81 | 4160.148 | 0.70% | | 300322 | 硕贝德 | 16.45 | 134.09 | +0.12 | +0.73% | 161383 | 26602.58 | 3.66% | | 300747 | 锐科激光 | 36.40 | 82.52 | +0.26 | +0.72% | 114664 | 41535.33 | 2.20% | | 603678 | 火炬电子 | 43.76 | 69.13 | +0.31 | +0.71% | 132193 | 57593.75 | 2.78% | | 603290 | 斯达半导 | 83.40 | 102.53 | +0.59 | +0.71% | 22567 | 18860.47 | 0.94% | | 688172 | 燕东微 | 44.05 | -64.83 | +0.31 | +0.71% | 83908.52 | 36863.52 | 0.70% | | 300241 | 瑞丰光电 | 5.72 | 46.23 | +0.04 | +0.70% | 115800 | 6604.09 | 1.93% | | 301516 | 中远通 | 18.66 | -91.54 | +0.13 | +0.70% | 41817 | 7810.32 | 5.96% | | 002222 | 福晶科技 | 62.15 | 88.28 | +0.43 | +0.70% | 155956 | 97411.29 | 3.33% | | 300127 | 银河磁体 | 23.15 | 35.48 | +0.16 | +0.70% | 18415 | 4267.21 | 0.79% | | 300504 | 天邑股份 | 17.44 | -663.47 | +0.12 | +0.69% | 58841 | 10268.89 | 2.67% | | 920374 | 云里物里 | 14.56 | 95.74 | +0.10 | +0.69% | 2876 | 420.8086 | 0.82% | | 688450 | 光格科技 | 32.16 | -42.78 | +0.22 | +0.69% | 10361.55 | 3312.374 | 2.12% | | 002189 | 中光学 | 19.05 | -28.06 | +0.13 | +0.69% | 19479 | 3697.21 | 0.75% | | 603296 | 华勤技术 | 75.35 | 22.11 | +0.51 | +0.68% | 92910 | 69925.08 | 1.16% | | 301567 | 贝隆精密 | 37.13 | -190.40 | +0.25 | +0.68% | 7225 | 2693.29 | 3.40% | | 603052 | 可川科技 | 52.96 | -263.73 | +0.35 | +0.67% | 44205 | 23106.02 | 2.35% | | 000561 | 烽火电子 | 7.59 | -19.80 | +0.05 | +0.66% | 62041 | 4711.03 | 0.80% | | 002217 | ST合力泰 | 1.52 | 816.60 | +0.01 | +0.66% | 628735 | 9557.8 | 0.86% | | 301391 | 卡莱特 | 44.35 | 175.56 | +0.28 | +0.64% | 8475 | 3765.76 | 0.91% | | 603160 | 汇顶科技 | 54.06 | 38.28 | +0.34 | +0.63% | 27192 | 14621.83 | 0.58% | | 603712 | 七一二 | 11.28 | -17.82 | +0.07 | +0.62% | 62151 | 6988.24 | 0.81% | | 920036 | 觅睿科技 | 30.99 | 24.86 | +0.19 | +0.62% | 2522 | 780.2995 | 1.93% | | 002055 | ST得润 | 6.54 | -148.77 | +0.04 | +0.62% | 103264 | 6770.94 | 1.75% | | 688260 | 昀冢科技 | 100.80 | -66.68 | +0.61 | +0.61% | 41992.54 | 42161.36 | 3.50% | | 000509 | 华塑控股 | 3.51 | -146.80 | +0.02 | +0.57% | 251188 | 8811.88 | 2.34% | | 600776 | 东方通信 | 12.34 | 28.34 | +0.07 | +0.57% | 81882 | 10104.54 | 0.86% | | 301280 | 珠城科技 | 41.70 | 31.60 | +0.23 | +0.55% | 18666 | 7783.7 | 1.88% | | 000970 | 中科三环 | 10.99 | 138.40 | +0.06 | +0.55% | 101107 | 11102.14 | 0.83% | | 002512 | ST达华 | 3.72 | -35.37 | +0.02 | +0.54% | 118250 | 4428.5 | 1.08% | | 688591 | 泰凌微 | 31.11 | 60.15 | +0.16 | +0.52% | 34539.04 | 10715.89 | 1.76% | | 688002 | 睿创微纳 | 176.56 | 40.43 | +0.90 | +0.51% | 64264.12 | 112791 | 1.38% | | 301165 | 锐捷网络 | 102.89 | 122.10 | +0.52 | +0.51% | 76655 | 78752.92 | 0.69% | | 920876 | 慧为智能 | 15.85 | 191.11 | +0.08 | +0.51% | 4271 | 679.3656 | 1.09% | | 300458 | 全志科技 | 32.43 | 54.51 | +0.16 | +0.50% | 226773 | 73126.27 | 2.79% | | 300076 | *ST宁视 | 4.10 | -20.96 | +0.02 | +0.49% | 30753 | 1265.69 | 0.73% | | 688538 | 和辉光电 | 2.05 | -13.95 | +0.01 | +0.49% | 482418.1 | 9911.606 | 0.84% | | 688439 | 振华风光 | 37.04 | 75.72 | +0.18 | +0.49% | 10827.47 | 4010.49 | 0.54% | | 000050 | 深天马A | 6.29 | -19.99 | +0.03 | +0.48% | 146124 | 9188.391 | 0.60% | | 603019 | 中科曙光 | 80.40 | 48.63 | +0.38 | +0.47% | 103352 | 83081.27 | 0.71% | | 603267 | 鸿远电子 | 47.21 | 38.23 | +0.22 | +0.47% | 36349 | 17148.5 | 1.57% | | 600100 | 同方股份 | 6.51 | 88.50 | +0.03 | +0.46% | 144935 | 9422.529 | 0.43% | | 600990 | 四创电子 | 17.54 | -12.47 | +0.08 | +0.46% | 15628 | 2740.14 | 0.58% | | 688721 | 龙图光罩 | 39.67 | 139.47 | +0.18 | +0.46% | 19100.41 | 7579.18 | 3.46% | | 300615 | 欣天科技 | 13.27 | -38.91 | +0.06 | +0.45% | 75367 | 10019.6 | 4.92% | | 300219 | 鸿利智汇 | 6.71 | 38.47 | +0.03 | +0.45% | 139976 | 9383.74 | 1.98% | | 300045 | 华力创通 | 11.19 | -68.53 | +0.05 | +0.45% | 108427 | 12104.91 | 2.07% | | 301157 | 华塑科技 | 63.28 | 117.30 | +0.28 | +0.44% | 4359 | 2769.38 | 0.90% | | 002199 | 东晶电子 | 11.51 | -81.19 | +0.05 | +0.44% | 30135 | 3454.08 | 1.31% | | 688138 | 清溢光电 | 37.52 | 55.39 | +0.16 | +0.43% | 55483.3 | 21076.02 | 1.76% | | 001373 | 翔腾新材 | 31.59 | -47.64 | +0.13 | +0.41% | 23149 | 7324.169 | 5.52% | | 600584 | 长电科技 | 65.70 | 60.63 | +0.27 | +0.41% | 439540 | 289966.6 | 2.46% | | 002848 | 高斯贝尔 | 14.88 | -46.11 | +0.06 | +0.40% | 82982 | 12457.21 | 5.02% | | 300814 | 中富电路 | 127.31 | 478.07 | +0.49 | +0.39% | 42208 | 53416.65 | 2.20% | | 688007 | 光峰科技 | 10.66 | -20.85 | +0.04 | +0.38% | 40640.98 | 4326.806 | 0.88% | | 002552 | 宝鼎科技 | 46.59 | 75.88 | +0.17 | +0.37% | 117923 | 54801.3 | 3.20% | | 002938 | 鹏鼎控股 | 79.95 | 48.91 | +0.29 | +0.36% | 146221 | 116709.4 | 0.63% | | 688081 | 兴图新科 | 25.40 | -37.99 | +0.09 | +0.36% | 11964.81 | 3032.004 | 1.16% | | 301330 | 熵基科技 | 25.67 | 30.04 | +0.09 | +0.35% | 21785 | 5611.5 | 1.06% | | 002079 | 苏州固锝 | 8.58 | 72.83 | +0.03 | +0.35% | 124864 | 10738.42 | 1.54% | | 301379 | 天山电子 | 20.06 | 54.92 | +0.07 | +0.35% | 65178 | 13095.76 | 2.98% | | 920346 | 威贸电子 | 15.07 | 26.46 | +0.05 | +0.33% | 11239 | 1709.245 | 2.50% | | 000021 | 深科技 | 33.79 | 43.63 | +0.11 | +0.33% | 338734 | 114522 | 2.14% | | 603660 | 苏州科达 | 9.30 | -9.39 | +0.03 | +0.32% | 104067 | 9710.689 | 1.82% | | 600666 | 奥瑞德 | 3.20 | 122.23 | +0.01 | +0.31% | 387944 | 12399.68 | 1.51% | | 920857 | 泓禧科技 | 16.12 | -19.75 | +0.05 | +0.31% | 7538 | 1213.602 | 1.02% | | 688458 | 美芯晟 | 37.81 | -174.19 | +0.11 | +0.29% | 10984.45 | 4163.579 | 1.17% | | 688047 | 龙芯中科 | 100.20 | -104.48 | +0.29 | +0.29% | 25524.98 | 25493.31 | 0.64% | | 300101 | 振芯科技 | 13.86 | -168.13 | +0.04 | +0.29% | 70758 | 9806.08 | 1.25% | | 002213 | 大为股份 | 27.83 | 338.57 | +0.08 | +0.29% | 83415 | 23385.68 | 4.03% | | 688326 | 经纬恒润 | 56.46 | -34.76 | +0.16 | +0.28% | 5577.86 | 3157.952 | 0.50% | | 600198 | 大唐电信 | 7.27 | -256.05 | +0.02 | +0.28% | 87055 | 6331.58 | 0.67% | | 002635 | 安洁科技 | 14.76 | 45.64 | +0.04 | +0.27% | 373326 | 55438.94 | 9.44% | | 688519 | 南亚新材 | 276.14 | 105.73 | +0.74 | +0.27% | 36392.25 | 100393.7 | 1.55% | | 300319 | 麦捷科技 | 18.85 | 52.61 | +0.05 | +0.27% | 535191 | 100748.4 | 6.29% | | 603293 | 埃泰克 | 35.61 | 25.58 | +0.09 | +0.25% | 7249 | 2589.03 | 2.07% | | 688533 | 上声电子 | 19.94 | 23.91 | +0.05 | +0.25% | 5934.409 | 1187.765 | 0.36% | | 001309 | 德明利 | 372.20 | 12.37 | +0.92 | +0.25% | 71452 | 265355.5 | 4.31% | | 300455 | 航天智装 | 16.40 | -510.72 | +0.04 | +0.24% | 33171 | 5433.7 | 0.47% | | 000938 | 紫光股份 | 31.53 | 32.07 | +0.07 | +0.22% | 608746 | 191678.5 | 2.13% | | 688592 | 司南导航 | 22.58 | 215.26 | +0.05 | +0.22% | 10481.46 | 2394.801 | 1.89% | | 688210 | 统联精密 | 27.45 | -66.48 | +0.06 | +0.22% | 20700.77 | 5685.612 | 1.27% | | 600775 | 南京熊猫 | 9.29 | 280.22 | +0.02 | +0.22% | 110822 | 10298.01 | 1.65% | | 301285 | 鸿日达 | 91.19 | -179.10 | +0.19 | +0.21% | 14867 | 13477.16 | 1.13% | | 000977 | 浪潮信息 | 67.18 | 21.61 | +0.13 | +0.19% | 281672 | 189605 | 1.92% | | 688484 | 南芯科技 | 32.77 | 198.10 | +0.06 | +0.18% | 31727.66 | 10387.65 | 0.74% | | 002185 | 华天科技 | 17.02 | 43.64 | +0.03 | +0.18% | 1453885 | 247996.5 | 4.37% | | 688525 | 佰维存储 | 198.60 | 11.49 | +0.35 | +0.18% | 108353.8 | 214877 | 2.27% | | 300790 | 宇瞳光学 | 18.11 | 36.13 | +0.03 | +0.17% | 132362 | 24029.36 | 2.90% | | 300857 | 协创数据 | 246.39 | 46.90 | +0.40 | +0.16% | 87334 | 215575.3 | 1.80% | | 301123 | 奕东电子 | 69.95 | -306.36 | +0.11 | +0.16% | 36485 | 25536.57 | 2.21% | | 002906 | 华阳集团 | 26.71 | 16.66 | +0.04 | +0.15% | 33182 | 8867.25 | 0.63% | | 301141 | 中科磁业 | 35.81 | 216.55 | +0.05 | +0.14% | 9951 | 3573.49 | 2.24% | | 688535 | 华海诚科 | 101.45 | 289.76 | +0.14 | +0.14% | 41487.02 | 42099.73 | 3.11% | | 300042 | 朗科科技 | 36.88 | 52.76 | +0.05 | +0.14% | 55261 | 20431.2 | 2.76% | | 688603 | 天承科技 | 112.60 | 125.89 | +0.15 | +0.13% | 30013.91 | 33753.01 | 2.41% | | 301489 | 思泉新材 | 112.75 | 206.94 | +0.15 | +0.13% | 28657 | 32354.02 | 4.12% | | 002052 | 同洲电子 | 8.03 | -607.03 | +0.01 | +0.12% | 44195 | 3561.75 | 0.64% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.01 | +0.12% | 45354 | 3846.43 | 0.47% | | 300516 | 久之洋 | 34.04 | 300.95 | +0.04 | +0.12% | 30949 | 10538.88 | 1.23% | | 600330 | 天通股份 | 27.84 | -68.66 | +0.03 | +0.11% | 488497 | 136968.3 | 3.96% | | 301413 | 安培龙 | 52.81 | 139.23 | +0.05 | +0.09% | 24608 | 12939.34 | 3.22% | | 600435 | 北方导航 | 10.87 | -379.50 | +0.01 | +0.09% | 85317 | 9254.13 | 0.56% | | 300053 | 航宇微 | 11.70 | -25.57 | +0.01 | +0.09% | 76011 | 8911.18 | 1.15% | | 300793 | 佳禾智能 | 11.85 | -25.34 | +0.01 | +0.08% | 32018 | 3795.11 | 0.86% | | 300884 | 狄耐克 | 11.94 | 69.00 | +0.01 | +0.08% | 29687 | 3558.87 | 1.55% | | 301622 | 英思特 | 36.23 | 147.97 | +0.03 | +0.08% | 10037 | 3654.75 | 1.55% | | 688100 | 威胜信息 | 24.38 | 21.27 | +0.02 | +0.08% | 24662.77 | 5949.014 | 0.50% | | 000020 | 深华发A | 14.65 | 140.59 | +0.01 | +0.07% | 410247 | 62922.7 | 22.64% | | 603072 | 天和磁材 | 29.75 | 41.92 | +0.02 | +0.07% | 8133 | 2428.86 | 0.64% | | 002236 | 大华股份 | 15.23 | 13.22 | +0.01 | +0.07% | 112126 | 17083.59 | 0.47% | | 688582 | 芯动联科 | 36.72 | 79.50 | +0.01 | +0.03% | 22334.74 | 8184.134 | 0.56% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 9.87 | 19.85 | 0.00 | 0.00% | 35757 | 3536.31 | 0.68% | | 300077 | 国民技术 | 21.35 | -195.07 | 0.00 | 0.00% | 224806 | 48359.92 | 3.94% | | 002402 | 和而泰 | 17.81 | 29.93 | 0.00 | 0.00% | 116449 | 20820.92 | 1.42% | | 002465 | 海格通信 | 10.00 | -25.58 | 0.00 | 0.00% | 380596 | 38046.29 | 1.54% | | 300296 | 利亚德 | 4.72 | 62.57 | 0.00 | 0.00% | 226185 | 10725.12 | 0.97% | | 920139 | 华岭股份 | 14.66 | -77.01 | 0.00 | 0.00% | 27513 | 4053.318 | 1.06% | | 920199 | 倍益康 | 23.13 | 203.19 | 0.00 | 0.00% | 4782 | 1110.265 | 1.26% | | 688362 | 甬矽电子 | 56.80 | 283.61 | 0.00 | 0.00% | 101638.7 | 57735.58 | 2.24% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301275 | 汉朔科技 | 38.96 | 29.11 | 0.00 | 0.00% | 21941 | 8582.32 | 0.73% | | 920189 | 康美特 | 19.79 | 28.19 | 0.00 | 0.00% | 26015 | 5146.13 | 3.07% | | 600353 | 旭光电子 | 29.30 | 143.70 | -0.01 | -0.03% | 347002 | 101796.4 | 4.19% | | 688552 | 航天南湖 | 29.06 | -569.94 | -0.01 | -0.03% | 14817.54 | 4288.921 | 0.44% | | 688539 | 高华科技 | 23.91 | -10091.80 | -0.01 | -0.04% | 11839.36 | 2834.759 | 0.64% | | 603496 | 恒为科技 | 21.97 | 179.50 | -0.01 | -0.05% | 34456 | 7586.28 | 1.08% | | 688820 | 盛合晶微 | 121.01 | 240.57 | -0.06 | -0.05% | 46441.21 | 56465.2 | 2.69% | | 603002 | 宏昌电子 | 17.56 | 340.84 | -0.01 | -0.06% | 396355 | 69572.85 | 3.49% | | 603890 | 春秋电子 | 14.91 | 28.51 | -0.01 | -0.07% | 123283 | 18490.17 | 2.45% | | 688696 | 极米科技 | 81.00 | 41.11 | -0.06 | -0.07% | 4305.18 | 3504.201 | 0.61% | | 300831 | ST派瑞 | 13.39 | 82.71 | -0.01 | -0.07% | 25112 | 3391.16 | 1.36% | | 300555 | ST路通 | 12.18 | -26.50 | -0.01 | -0.08% | 4378 | 534.29 | 0.22% | | 688783 | 西安奕材 | 27.78 | -163.23 | -0.03 | -0.11% | 167237.8 | 46618.19 | 6.22% | | 301308 | 江波龙 | 311.66 | 11.95 | -0.34 | -0.11% | 64971 | 202575.6 | 2.31% | | 300708 | 聚灿光电 | 9.13 | 52.17 | -0.01 | -0.11% | 204164 | 18728.16 | 2.86% | | 600060 | 海信视像 | 27.23 | 13.70 | -0.03 | -0.11% | 50047 | 13544.18 | 0.38% | | 001285 | 瑞立科密 | 41.95 | 20.09 | -0.05 | -0.12% | 7540 | 3169.26 | 1.82% | | 300102 | 乾照光电 | 15.90 | 107.71 | -0.02 | -0.13% | 116239 | 18518.44 | 1.27% | | 688486 | 龙迅股份 | 47.04 | 48.12 | -0.06 | -0.13% | 39428.72 | 18374.04 | 2.11% | | 002130 | 沃尔核材 | 15.66 | 19.02 | -0.02 | -0.13% | 122693 | 19247.85 | 1.06% | | 002446 | 盛路通信 | 7.74 | 146.01 | -0.01 | -0.13% | 156652 | 12165.67 | 1.85% | | 300115 | 长盈精密 | 22.47 | 98.87 | -0.03 | -0.13% | 136054 | 30572.31 | 1.00% | | 688511 | 天微电子 | 22.22 | 371.56 | -0.03 | -0.13% | 10433.92 | 2340.185 | 0.78% | | 603989 | 艾华集团 | 28.00 | 38.51 | -0.04 | -0.14% | 140292 | 39299.61 | 3.52% | | 603005 | 晶方科技 | 27.86 | 53.84 | -0.04 | -0.14% | 213770 | 59758.21 | 3.28% | | 301050 | 雷电微力 | 26.92 | -153.64 | -0.04 | -0.15% | 18025 | 4865.66 | 0.86% | | 002972 | 科安达 | 13.12 | 39.03 | -0.02 | -0.15% | 62414 | 8278.1 | 4.51% | | 002829 | 星网宇达 | 19.41 | 225.00 | -0.03 | -0.15% | 27014 | 5253.38 | 1.79% | | 002415 | 海康威视 | 32.11 | 17.91 | -0.05 | -0.16% | 263730 | 84714.21 | 0.29% | | 600839 | 四川长虹 | 6.41 | 13.87 | -0.01 | -0.16% | 223427 | 14344 | 0.48% | | 600563 | 法拉电子 | 115.84 | 21.63 | -0.20 | -0.17% | 25436 | 29410.29 | 1.13% | | 000801 | 四川九洲 | 11.52 | 57.43 | -0.02 | -0.17% | 64308 | 7434.24 | 0.63% | | 002519 | 银河电子 | 5.66 | -129.02 | -0.01 | -0.18% | 352627 | 19951.78 | 3.14% | | 600171 | 上海贝岭 | 22.14 | 72.58 | -0.04 | -0.18% | 53957 | 11989.2 | 0.76% | | 688153 | 唯捷创芯 | 25.89 | -262.43 | -0.05 | -0.19% | 26549.97 | 6866.039 | 0.63% | | 300227 | 光韵达 | 10.06 | -22.88 | -0.02 | -0.20% | 152606 | 15467.39 | 3.34% | | 002194 | 武汉凡谷 | 9.98 | -558.79 | -0.02 | -0.20% | 151750 | 15172.04 | 2.95% | | 688797 | 臻宝科技 | 256.02 | 160.40 | -0.56 | -0.22% | 14632.8 | 37570.76 | 5.01% | | 688522 | 纳睿雷达 | 17.86 | 66.17 | -0.04 | -0.22% | 18137.82 | 3244.077 | 1.05% | | 000063 | 中兴通讯 | 30.72 | 44.36 | -0.07 | -0.23% | 320006 | 98291.33 | 0.79% | | 688515 | 裕太微 | 143.40 | -111.42 | -0.33 | -0.23% | 17268.61 | 24639.35 | 3.47% | | 000733 | 振华科技 | 39.04 | 22.54 | -0.09 | -0.23% | 51490 | 20112.85 | 0.93% | | 688620 | 安凯微 | 16.78 | -129.40 | -0.04 | -0.24% | 129948.1 | 21731.95 | 3.32% | | 300782 | 卓胜微 | 70.08 | -78.06 | -0.17 | -0.24% | 75893 | 53192.36 | 1.66% | | 688272 | 富吉瑞 | 28.79 | -24.68 | -0.07 | -0.24% | 12922.5 | 3727.812 | 1.70% | | 300679 | 电连技术 | 40.91 | 74.62 | -0.10 | -0.24% | 99192 | 40713.88 | 2.76% | | 300308 | 中际旭创 | 813.01 | 46.82 | -1.99 | -0.24% | 160712 | 1309915 | 1.45% | | 002383 | 合众思壮 | 8.08 | -32.41 | -0.02 | -0.25% | 241550 | 19413.12 | 3.26% | | 002600 | 领益智造 | 11.98 | 45.86 | -0.03 | -0.25% | 486007 | 58318.48 | 0.68% | | 688584 | 上海合晶 | 27.51 | 199.29 | -0.07 | -0.25% | 80449.76 | 22067.44 | 2.34% | | 600877 | 电科芯片 | 11.40 | 599.95 | -0.03 | -0.26% | 80987 | 9239.15 | 0.68% | | 001308 | 康冠科技 | 17.96 | 29.00 | -0.05 | -0.28% | 14051 | 2534.47 | 0.27% | | 300136 | 信维通信 | 52.65 | 73.05 | -0.15 | -0.28% | 242968 | 127792.3 | 2.95% | | 000536 | 华映科技 | 3.38 | -9.30 | -0.01 | -0.29% | 515866 | 17473.39 | 1.87% | | 688233 | 神工股份 | 92.95 | 167.90 | -0.29 | -0.31% | 41324.23 | 38217.32 | 2.43% | | 300327 | 中颖电子 | 25.30 | 95.86 | -0.08 | -0.32% | 80057 | 20258.75 | 2.36% | | 688019 | 安集科技 | 214.22 | 52.05 | -0.68 | -0.32% | 40137.11 | 85441.41 | 1.76% | | 603933 | 睿能科技 | 18.82 | 60.02 | -0.06 | -0.32% | 20765 | 3920.21 | 1.00% | | 002977 | *ST天箭 | 18.73 | -10.17 | -0.06 | -0.32% | 10225 | 1928.51 | 1.53% | | 603115 | 海星股份 | 71.23 | 71.35 | -0.23 | -0.32% | 53944 | 38182.94 | 2.21% | | 002859 | 洁美科技 | 59.78 | 104.67 | -0.20 | -0.33% | 69351 | 41237.1 | 1.62% | | 688387 | 信科移动 | 11.49 | -162.30 | -0.04 | -0.35% | 180438 | 20766.78 | 0.53% | | 300397 | 天和防务 | 11.24 | -103.14 | -0.04 | -0.35% | 176561 | 19930.81 | 4.33% | | 000045 | 深纺织A | 11.21 | 67.63 | -0.04 | -0.36% | 64007 | 7211.729 | 1.40% | | 688662 | 富信科技 | 114.09 | 318.11 | -0.41 | -0.36% | 120928 | 139441.2 | 10.54% | | 688135 | 利扬芯片 | 37.53 | 660.81 | -0.14 | -0.37% | 94468.9 | 35661.59 | 4.05% | | 603327 | 福蓉科技 | 8.00 | 57.66 | -0.03 | -0.37% | 94895 | 7619.54 | 0.91% | | 002049 | 紫光国微 | 58.41 | 31.92 | -0.22 | -0.38% | 65627 | 38401.82 | 0.78% | | 002396 | 星网锐捷 | 32.86 | 43.69 | -0.13 | -0.39% | 450483 | 147219.2 | 5.95% | | 300870 | 欧陆通 | 181.40 | 233.89 | -0.73 | -0.40% | 35406 | 64245.49 | 2.32% | | 002962 | 五方光电 | 14.70 | 176.20 | -0.06 | -0.41% | 530725 | 78464.23 | 25.37% | | 605118 | 力鼎光电 | 31.62 | 42.24 | -0.13 | -0.41% | 17993 | 5717 | 0.44% | | 920183 | 海菲曼 | 28.20 | 18.04 | -0.12 | -0.42% | 1871 | 530.5459 | 1.66% | | 002792 | 通宇通讯 | 30.27 | -5302.29 | -0.13 | -0.43% | 159482 | 48587.46 | 4.70% | | 688036 | 传音控股 | 53.49 | 19.60 | -0.23 | -0.43% | 55184.61 | 29736.37 | 0.48% | | 301086 | 鸿富瀚 | 157.31 | 130.40 | -0.68 | -0.43% | 20380 | 32253.23 | 2.92% | | 002655 | 共达电声 | 34.37 | 280.69 | -0.15 | -0.43% | 126934 | 43704.44 | 3.47% | | 600151 | 航天机电 | 9.14 | -53.93 | -0.04 | -0.44% | 118623 | 10896.26 | 0.83% | | 688766 | 普冉股份 | 377.90 | 56.56 | -1.67 | -0.44% | 59912.95 | 225444.4 | 4.03% | | 300433 | 蓝思科技 | 31.46 | 48.11 | -0.14 | -0.44% | 346853 | 109704.9 | 0.70% | | 002456 | 欧菲光 | 6.48 | -77.32 | -0.03 | -0.46% | 366694 | 23836.14 | 1.11% | | 300303 | 聚飞光电 | 6.43 | 34.22 | -0.03 | -0.46% | 211830 | 13688.61 | 1.59% | | 688653 | 康希通信 | 14.68 | 722.92 | -0.07 | -0.47% | 106509.4 | 15727.22 | 3.37% | | 603501 | 豪威集团 | 80.36 | 31.22 | -0.39 | -0.48% | 71626 | 57645.68 | 0.59% | | 688545 | 兴福电子 | 71.65 | 114.38 | -0.35 | -0.49% | 47466.31 | 34004.2 | 2.60% | | 002104 | 恒宝股份 | 10.16 | -321.20 | -0.05 | -0.49% | 180625 | 18413.23 | 2.97% | | 002947 | 恒铭达 | 57.95 | 26.89 | -0.30 | -0.52% | 45375 | 26206.01 | 2.29% | | 300951 | 博硕科技 | 78.69 | 908.51 | -0.41 | -0.52% | 62049 | 48274.51 | 4.10% | | 001314 | 亿道信息 | 50.69 | 28.95 | -0.27 | -0.53% | 26210 | 13377.93 | 2.11% | | 300576 | 容大感光 | 27.50 | 122.22 | -0.15 | -0.54% | 63298 | 17438.06 | 2.42% | | 001388 | 信通电子 | 19.68 | 45.57 | -0.11 | -0.56% | 24191 | 4789.01 | 1.93% | | 603738 | 泰晶科技 | 33.83 | 161.44 | -0.19 | -0.56% | 197816 | 66342.21 | 5.13% | | 688282 | 理工导航 | 50.74 | -222.15 | -0.29 | -0.57% | 4478.41 | 2276.695 | 0.50% | | 301319 | 唯特偶 | 86.16 | 177.25 | -0.50 | -0.58% | 43936 | 37850.69 | 3.19% | | 688150 | 莱特光电 | 39.46 | 78.34 | -0.23 | -0.58% | 47045.22 | 18509.9 | 1.17% | | 300623 | 捷捷微电 | 32.85 | 52.49 | -0.20 | -0.61% | 131419 | 43071.27 | 1.71% | | 000100 | TCL科技 | 4.77 | 16.25 | -0.03 | -0.63% | 2292290 | 109334.7 | 1.14% | | 301600 | 慧翰股份 | 75.78 | 67.20 | -0.48 | -0.63% | 5197 | 3965.87 | 1.61% | | 688268 | 华特气体 | 123.35 | 104.80 | -0.79 | -0.64% | 20244.48 | 24956.76 | 1.59% | | 300323 | 华灿光电 | 10.87 | -55.03 | -0.07 | -0.64% | 317151 | 34498.85 | 3.56% | | 300331 | 苏大维格 | 43.20 | 19599.85 | -0.28 | -0.64% | 54491 | 23509.64 | 2.45% | | 002241 | 歌尔股份 | 23.00 | 20.51 | -0.15 | -0.65% | 477350 | 109873.4 | 1.51% | | 002876 | 三利谱 | 31.33 | 68.60 | -0.21 | -0.67% | 23477 | 7380.41 | 1.58% | | 688403 | 汇成股份 | 22.25 | 346.87 | -0.15 | -0.67% | 330044.8 | 73908.98 | 3.32% | | 002025 | 航天电器 | 68.10 | 137.89 | -0.46 | -0.67% | 46983 | 32063.38 | 1.04% | | 300353 | 东土科技 | 16.19 | 68.48 | -0.11 | -0.67% | 56172 | 9152.511 | 1.04% | | 920008 | 成电光信 | 20.11 | 70.68 | -0.14 | -0.69% | 6684 | 1363.986 | 1.96% | | 688371 | 菲沃泰 | 22.66 | -236.45 | -0.16 | -0.70% | 54171.85 | 12334.12 | 1.61% | | 688126 | 沪硅产业 | 23.66 | -37.13 | -0.17 | -0.71% | 368477.8 | 87186.8 | 1.29% | | 002955 | 鸿合科技 | 36.03 | 463.28 | -0.26 | -0.72% | 32554 | 11797.22 | 1.58% | | 688512 | 慧智微 | 16.47 | -25.93 | -0.12 | -0.72% | 252546.9 | 41528.11 | 7.72% | | 002426 | 胜利精密 | 2.65 | -10.41 | -0.02 | -0.75% | 1200748 | 31834.93 | 3.76% | | 300638 | 广和通 | 19.82 | 93.26 | -0.15 | -0.75% | 83154 | 16549.16 | 1.57% | | 688322 | 奥比中光 | 85.10 | 321.25 | -0.65 | -0.76% | 38607.42 | 32867.78 | 1.21% | | 002855 | 捷荣技术 | 12.58 | -9.35 | -0.10 | -0.79% | 80024 | 10143.52 | 3.25% | | 688027 | 国盾量子 | 339.01 | 5805.48 | -2.74 | -0.80% | 11303.16 | 38423.96 | 1.41% | | 300065 | 海兰信 | 14.73 | 648.26 | -0.12 | -0.81% | 150717 | 22227.55 | 2.30% | | 688475 | 萤石网络 | 26.99 | 31.55 | -0.22 | -0.81% | 38034.02 | 10289.53 | 0.48% | | 301191 | 菲菱科思 | 78.47 | 69.89 | -0.64 | -0.81% | 22016 | 17328.76 | 4.21% | | 688596 | 正帆科技 | 59.94 | -2400.52 | -0.49 | -0.81% | 100457.2 | 60212.76 | 3.16% | | 688683 | 莱尔科技 | 30.30 | 103.91 | -0.25 | -0.82% | 7775.75 | 2355.519 | 0.48% | | 002935 | 天奥电子 | 18.11 | 116.19 | -0.15 | -0.82% | 159539 | 28505.13 | 3.84% | | 002106 | 莱宝高科 | 12.06 | 53.73 | -0.10 | -0.82% | 363160 | 43595.9 | 5.15% | | 688530 | 欧莱新材 | 56.97 | 250.73 | -0.48 | -0.84% | 39361.09 | 22497.85 | 5.64% | | 920701 | 豪声电子 | 10.65 | 39.68 | -0.09 | -0.84% | 7515 | 807.7452 | 0.75% | | 603341 | 龙旗科技 | 35.42 | 38.91 | -0.30 | -0.84% | 69708 | 24800.76 | 2.61% | | 300709 | 精研科技 | 35.10 | -423.59 | -0.30 | -0.85% | 44674 | 15751.51 | 2.98% | | 601138 | 工业富联 | 58.42 | 24.71 | -0.50 | -0.85% | 510104 | 298303.7 | 0.26% | | 688375 | 国博电子 | 65.20 | 96.12 | -0.57 | -0.87% | 27229.18 | 17728.93 | 0.46% | | 300916 | 朗特智能 | 27.29 | 77.52 | -0.24 | -0.87% | 26988 | 7457.72 | 2.63% | | 002414 | 高德红外 | 11.27 | 25.93 | -0.10 | -0.88% | 254239 | 28762.86 | 0.75% | | 002289 | 宇顺电子 | 33.58 | 34.82 | -0.30 | -0.89% | 18299 | 6175.64 | 0.67% | | 920001 | 纬达光电 | 11.16 | -40.90 | -0.10 | -0.89% | 16444 | 1848.353 | 1.83% | | 300762 | 上海瀚讯 | 24.83 | -81.58 | -0.23 | -0.92% | 98626 | 24537.13 | 1.57% | | 002920 | 德赛西威 | 79.25 | 19.10 | -0.75 | -0.94% | 54498 | 43189.22 | 0.91% | | 300842 | 帝科股份 | 59.84 | -28.12 | -0.58 | -0.96% | 27577 | 16567.57 | 2.13% | | 688061 | 灿瑞科技 | 44.07 | -90.49 | -0.43 | -0.97% | 15000.89 | 6641.368 | 1.31% | | 600405 | 动力源 | 5.02 | -10.96 | -0.05 | -0.99% | 59863 | 3015.23 | 0.98% | | 300666 | 江丰电子 | 230.33 | 80.81 | -2.31 | -0.99% | 62350 | 143282.9 | 2.82% | | 688107 | 安路科技 | 29.03 | -63.93 | -0.30 | -1.02% | 40901.66 | 11897.73 | 1.02% | | 301611 | 珂玛科技 | 88.08 | 178.23 | -0.92 | -1.03% | 46747 | 41274.8 | 3.19% | | 300301 | ST长方 | 3.82 | -22.74 | -0.04 | -1.04% | 148443 | 5627.29 | 1.88% | | 002387 | 维信诺 | 6.63 | -3.25 | -0.07 | -1.04% | 101752 | 6807.38 | 0.73% | | 002151 | 北斗星通 | 28.15 | -70.21 | -0.30 | -1.05% | 106378 | 30045.43 | 2.40% | | 688418 | 震有科技 | 29.86 | -38.49 | -0.33 | -1.09% | 21613.17 | 6469.831 | 1.12% | | 002179 | 中航光电 | 32.90 | 37.48 | -0.37 | -1.11% | 162217 | 53437.76 | 0.77% | | 301517 | 陕西华达 | 35.40 | -59.06 | -0.40 | -1.12% | 24153 | 8579.78 | 2.48% | | 002897 | 意华股份 | 58.46 | 44.08 | -0.68 | -1.15% | 68044 | 39886.06 | 3.69% | | 300474 | 景嘉微 | 51.50 | -145.52 | -0.60 | -1.15% | 51152 | 26590.61 | 1.26% | | 603118 | 共进股份 | 16.30 | 138.10 | -0.19 | -1.15% | 398593 | 65153.13 | 5.06% | | 605111 | 新洁能 | 56.12 | 59.48 | -0.67 | -1.18% | 87953 | 49618.16 | 2.12% | | 301182 | 凯旺科技 | 60.60 | -37.86 | -0.73 | -1.19% | 22503 | 13716.97 | 2.58% | | 688668 | 鼎通科技 | 210.49 | 94.90 | -2.55 | -1.20% | 39280.13 | 82511.19 | 2.82% | | 002376 | 新北洋 | 6.59 | 58.55 | -0.08 | -1.20% | 136544 | 9064.729 | 1.73% | | 688549 | 中巨芯 | 21.72 | -3005.42 | -0.27 | -1.23% | 256556.2 | 55749.92 | 1.74% | | 688079 | 美迪凯 | 16.82 | -35.50 | -0.21 | -1.23% | 195118 | 32795.45 | 4.81% | | 300566 | 激智科技 | 23.97 | 31.02 | -0.30 | -1.24% | 115370 | 27755.47 | 5.09% | | 301205 | 联特科技 | 263.48 | 441.39 | -3.32 | -1.24% | 53389 | 140054.5 | 6.38% | | 603516 | 淳中科技 | 77.59 | 34.96 | -1.01 | -1.28% | 31825 | 24926.05 | 1.57% | | 301666 | 大普微 | 355.81 | 128.58 | -4.69 | -1.30% | 14524 | 51776.24 | 5.48% | | 688665 | 四方光电 | 42.60 | 33.46 | -0.57 | -1.32% | 9064.62 | 3864.371 | 0.90% | | 600562 | 国睿科技 | 26.35 | 57.22 | -0.36 | -1.35% | 43216 | 11345.91 | 0.35% | | 300449 | 汉邦高科 | 6.57 | -37.50 | -0.09 | -1.35% | 113727 | 7522.93 | 2.95% | | 000547 | 航天发展 | 13.87 | -19.22 | -0.19 | -1.35% | 508183 | 71076.04 | 3.20% | | 301321 | 翰博高新 | 46.44 | -172.35 | -0.64 | -1.36% | 45849 | 21515.67 | 3.11% | | 688209 | 英集芯 | 32.44 | 61.21 | -0.45 | -1.37% | 108241.1 | 35159.49 | 2.50% | | 301045 | 天禄科技 | 65.68 | 244.20 | -0.94 | -1.41% | 17666 | 11631.77 | 1.95% | | 002273 | 水晶光电 | 23.51 | 27.33 | -0.34 | -1.43% | 282673 | 66879.48 | 2.07% | | 300346 | 南大光电 | 51.39 | 96.58 | -0.76 | -1.46% | 177165 | 91242.71 | 2.68% | | 001232 | 嘉立创 | 188.40 | 59.93 | -2.80 | -1.46% | 24638 | 46829.74 | 5.57% | | 688372 | 伟测科技 | 103.45 | 48.37 | -1.55 | -1.48% | 55906.96 | 57848.72 | 3.31% | | 600118 | 中国卫星 | 55.27 | 649.57 | -0.84 | -1.50% | 129147 | 71704.08 | 1.09% | | 300847 | 中船汉光 | 14.45 | 37.96 | -0.22 | -1.50% | 61888 | 8970.07 | 2.09% | | 003026 | 中晶科技 | 33.32 | 107.25 | -0.51 | -1.51% | 167627 | 56413.77 | 11.63% | | 002881 | 美格智能 | 41.95 | 77.12 | -0.65 | -1.53% | 50257 | 21157.5 | 2.74% | | 000725 | 京东方A | 5.71 | 26.92 | -0.09 | -1.55% | 8793575 | 503212.6 | 2.49% | | 600703 | 三安光电 | 11.41 | -90.70 | -0.18 | -1.55% | 616569 | 70763.46 | 1.24% | | 688776 | 国光电气 | 48.82 | -33.26 | -0.78 | -1.57% | 22787.13 | 11173.78 | 2.10% | | 603236 | 移远通信 | 70.30 | 29.43 | -1.15 | -1.61% | 83691 | 58903.49 | 2.06% | | 301189 | 奥尼电子 | 68.73 | -148.07 | -1.13 | -1.62% | 40792 | 28253.31 | 2.58% | | 688629 | 华丰科技 | 104.50 | 137.76 | -1.72 | -1.62% | 99101.53 | 103689.6 | 2.15% | | 688608 | 恒玄科技 | 108.75 | 55.97 | -1.79 | -1.62% | 36505.53 | 39731.67 | 1.54% | | 688035 | 德邦科技 | 74.67 | 81.64 | -1.23 | -1.62% | 56843.75 | 43219.66 | 4.00% | | 688270 | ST臻镭 | 54.15 | 113.68 | -0.90 | -1.63% | 27887.31 | 15266.06 | 0.93% | | 300502 | 新易盛 | 392.91 | 41.77 | -6.79 | -1.70% | 254415 | 1006190 | 2.03% | | 920526 | 凯华材料 | 21.27 | 106.64 | -0.37 | -1.71% | 27091 | 5846.169 | 5.17% | | 300088 | 长信科技 | 6.83 | 171.11 | -0.12 | -1.73% | 749738 | 51447.35 | 3.02% | | 002296 | 辉煌科技 | 9.58 | 21.88 | -0.17 | -1.74% | 138837 | 13354.16 | 4.00% | | 300802 | 矩子科技 | 24.58 | 68.42 | -0.45 | -1.80% | 68939 | 17097.27 | 3.41% | | 689009 | 九号公司 | 36.04 | 17.39 | -0.66 | -1.80% | 60281.5 | 21903.04 | 1.07% | | 603042 | 华脉科技 | 16.55 | -152.93 | -0.31 | -1.84% | 531466 | 88576.96 | 25.46% | | 600498 | 烽火通信 | 36.28 | 144.05 | -0.69 | -1.87% | 686084.9 | 245066.9 | 5.40% | | 688041 | 海光信息 | 235.88 | 174.50 | -4.62 | -1.92% | 176484.7 | 415481.4 | 0.76% | | 301626 | 苏州天脉 | 295.50 | 430.72 | -5.90 | -1.96% | 17264 | 51551.14 | 3.28% | | 603068 | 博通集成 | 45.00 | 127.65 | -1.05 | -2.28% | 149887 | 67765.25 | 9.87% | | 688790 | 昂瑞微 | 99.55 | 128.24 | -2.34 | -2.30% | 16188.05 | 16348.65 | 8.13% | | 002577 | 雷柏科技 | 20.91 | -1150.91 | -0.50 | -2.34% | 54225 | 11479.85 | 1.93% | | 688181 | 八亿时空 | 43.60 | 61.77 | -1.06 | -2.37% | 53528.46 | 23484.75 | 4.02% | | 920640 | 富士达 | 26.48 | 61.75 | -0.65 | -2.40% | 32457 | 8658.648 | 1.80% | | 300162 | 雷曼光电 | 8.46 | -47.89 | -0.21 | -2.42% | 638644 | 54299.2 | 18.67% | | 300629 | 新劲刚 | 18.03 | 43.70 | -0.47 | -2.54% | 82410 | 14950.47 | 3.80% | | 300628 | 亿联网络 | 39.96 | 17.55 | -1.14 | -2.77% | 75088 | 30256.12 | 1.03% | | 302132 | 中航成飞 | 57.00 | 47.18 | -1.73 | -2.95% | 76515 | 43731.34 | 1.31% | | 920012 | 创达新材 | 49.26 | 35.13 | -1.51 | -2.97% | 6461 | 3217.007 | 3.35% | | 002077 | 大港股份 | 14.35 | 109.69 | -0.44 | -2.97% | 500236 | 72437.09 | 8.62% | | 301707 | 展芯股份 | 70.61 | 117.53 | -2.17 | -2.98% | 44011 | 31637.41 | 16.27% | | 001399 | 惠科股份 | 22.00 | 46.60 | -0.75 | -3.30% | 203680 | 45131.88 | 4.73% | | 300661 | 圣邦股份 | 112.80 | 100.96 | -4.20 | -3.59% | 106254 | 120791.5 | 1.76% | | 300269 | 联建光电 | 4.62 | -162.10 | -0.18 | -3.75% | 397955 | 18311.48 | 7.57% | | 002937 | 兴瑞科技 | 26.18 | 63.92 | -1.05 | -3.86% | 151755 | 40847.6 | 4.81% | | 688146 | 中船特气 | 193.25 | 198.43 | -7.82 | -3.89% | 118265.2 | 229257.7 | 8.16% | | 600552 | 凯盛科技 | 17.20 | 115.75 | -0.73 | -4.07% | 715258 | 122980.9 | 7.57% | | 002413 | 雷科防务 | 8.78 | -183.23 | -0.40 | -4.36% | 1989779 | 176360.1 | 15.36% | | 603375 | 盛景微 | 46.47 | -3482.01 | -2.12 | -4.36% | 39748 | 18685.6 | 6.23% | | 002119 | 康强电子 | 28.27 | 88.19 | -1.44 | -4.85% | 924168 | 265865.3 | 24.63% | | 300205 | *ST天喻 | 4.89 | -3.56 | -0.31 | -5.96% | 70646 | 3538.56 | 1.64% | | 920005 | 鼎佳精密 | 24.76 | 40.59 | -1.58 | -6.00% | 13641 | 3453.102 | 3.56% | | 002583 | 海能达 | 7.88 | -46.41 | -0.58 | -6.86% | 701170 | 55443.39 | 5.46% | | 600363 | 联创光电 | 13.55 | 15.93 | -1.00 | -6.87% | 345636 | 47083.87 | 7.67% | | 688432 | 有研硅 | 49.16 | 259.96 | -3.99 | -7.51% | 560910.8 | 278470.7 | 4.49% | | 920971 | 天马新材 | 26.95 | 57.85 | -2.21 | -7.58% | 49192 | 13462.23 | 5.74% | | 600707 | 彩虹股份 | 9.57 | 1521.33 | -0.81 | -7.80% | 2677955 | 257937.8 | 7.46% | | 603773 | 沃格光电 | 90.60 | -89.38 | -9.39 | -9.39% | 339865 | 313297.6 | 15.13% |
|