|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:49下跌家数:33平均涨幅:+0.36%平均换手:1.54%总成交额:171.82亿元 更新时间：2026-09-29 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002799 | 环球印务 | 7.55 | -319.75 | +0.69 | +10.06% | 164348 | 12065.86 | 5.14% | | 688122 | 西部超导 | 51.66 | 52.57 | +2.22 | +4.49% | 85563.73 | 43785.25 | 1.32% | | 688719 | 爱科赛博 | 59.19 | -152.70 | +2.37 | +4.17% | 38627 | 22657.87 | 4.02% | | 000610 | *ST西旅 | 7.50 | -6.05 | +0.30 | +4.17% | 61108 | 4561.14 | 2.59% | | 301171 | 易点天下 | 33.25 | 221.04 | +1.06 | +3.29% | 277907 | 91431.4 | 5.54% | | 300103 | 达刚控股 | 8.14 | -42.69 | +0.23 | +2.91% | 45516 | 3678.58 | 1.43% | | 600984 | 建设机械 | 3.55 | -1.98 | +0.10 | +2.90% | 222987 | 7901.23 | 1.77% | | 688813 | 泰金新能 | 138.80 | 118.85 | +3.65 | +2.70% | 28235.95 | 39156.94 | 9.39% | | 920564 | 天润科技 | 13.54 | -55.34 | +0.33 | +2.50% | 4579 | 619.2923 | 0.93% | | 600831 | 广电网络 | 3.41 | -1.49 | +0.08 | +2.40% | 266571 | 8961.92 | 3.75% | | 688167 | 炬光科技 | 282.20 | -455.10 | +6.36 | +2.31% | 45706.91 | 129300 | 3.51% | | 601015 | 陕西黑猫 | 3.59 | -6.78 | +0.08 | +2.28% | 590306 | 21287.55 | 2.89% | | 600302 | ST标准 | 6.84 | -13.48 | +0.15 | +2.24% | 15994 | 1092.09 | 0.46% | | 000812 | 陕西金叶 | 3.76 | -12.38 | +0.08 | +2.17% | 152547 | 5726.56 | 2.02% | | 301231 | 荣信文化 | 29.52 | -68.05 | +0.62 | +2.15% | 26848 | 7866.22 | 4.10% | | 600455 | 博通股份 | 24.82 | 32.01 | +0.47 | +1.93% | 9671 | 2392.19 | 1.55% | | 000697 | 炼石航空 | 9.15 | -27.29 | +0.17 | +1.89% | 57572 | 5275.58 | 0.88% | | 600248 | 陕建股份 | 2.84 | -17.53 | +0.05 | +1.79% | 102772 | 2901.47 | 0.28% | | 600665 | 天地源 | 3.42 | -1.73 | +0.06 | +1.79% | 80019 | 2743.04 | 0.93% | | 688498 | 源杰科技 | 1617.99 | 267.97 | +26.56 | +1.67% | 22426.22 | 360536.6 | 1.82% | | 920599 | 同力股份 | 17.56 | 8.79 | +0.24 | +1.39% | 15688 | 2748.954 | 0.45% | | 600928 | 西安银行 | 3.49 | 5.79 | +0.04 | +1.16% | 160172 | 5558.38 | 0.36% | | 688101 | 三达膜 | 14.25 | 12.90 | +0.16 | +1.14% | 11559.98 | 1645.995 | 0.35% | | 688334 | 西高院 | 17.93 | 22.24 | +0.20 | +1.13% | 10123.42 | 1816.246 | 0.32% | | 600217 | 中再资环 | 3.25 | -21.53 | +0.03 | +0.93% | 48335 | 1572.67 | 0.29% | | 301357 | 北方长龙 | 90.09 | 2716.86 | +0.83 | +0.93% | 12667 | 11353.51 | 2.04% | | 000561 | 烽火电子 | 7.61 | -19.85 | +0.07 | +0.93% | 46017 | 3492.94 | 0.59% | | 688285 | 高铁电气 | 7.66 | 51.93 | +0.07 | +0.92% | 11826.54 | 907.5006 | 0.31% | | 600456 | 宝钛股份 | 24.58 | 34.43 | +0.21 | +0.86% | 14803 | 3628.45 | 0.31% | | 601012 | 隆基绿能 | 10.90 | -10.96 | +0.09 | +0.83% | 345873 | 37654.42 | 0.46% | | 300140 | 节能环境 | 5.25 | 17.81 | +0.04 | +0.77% | 42011 | 2211.22 | 0.14% | | 002673 | 西部证券 | 6.58 | 14.68 | +0.05 | +0.77% | 109246 | 7180.99 | 0.24% | | 600379 | 宝光股份 | 14.23 | 89.02 | +0.10 | +0.71% | 43918 | 6232.99 | 1.33% | | 000564 | 供销大集 | 1.45 | -15.87 | +0.01 | +0.69% | 1126097 | 16375.31 | 0.75% | | 688314 | 康拓医疗 | 30.56 | 29.31 | +0.19 | +0.63% | 5484.19 | 1672.3 | 0.67% | | 601958 | 金钼股份 | 19.24 | 17.67 | +0.11 | +0.58% | 90808 | 17510.56 | 0.28% | | 300831 | ST派瑞 | 13.47 | 83.20 | +0.07 | +0.52% | 15214 | 2059.47 | 0.82% | | 605033 | 美邦股份 | 19.55 | 41.56 | +0.10 | +0.51% | 11437 | 2233.31 | 3.38% | | 300581 | 晨曦航空 | 9.96 | -78.39 | +0.04 | +0.40% | 40397 | 4008.61 | 0.73% | | 688269 | 凯立新材 | 26.20 | 33.80 | +0.10 | +0.38% | 7269.57 | 1912.369 | 0.56% | | 600706 | 曲江文旅 | 8.09 | -11.75 | +0.03 | +0.37% | 43808 | 3541.54 | 1.72% | | 000563 | 陕国投A | 2.89 | 10.30 | +0.01 | +0.35% | 178005 | 5129.86 | 0.35% | | 000721 | 西安饮食 | 6.08 | -24.16 | +0.02 | +0.33% | 46433 | 2830.93 | 0.91% | | 000516 | 国际医学 | 4.27 | -44.79 | +0.01 | +0.23% | 102249 | 4379.38 | 0.46% | | 301589 | 诺瓦星云 | 156.39 | 23.11 | +0.36 | +0.23% | 3768 | 5884.73 | 1.09% | | 000837 | 秦川机床 | 9.49 | 176.43 | +0.02 | +0.21% | 37422 | 3541.6 | 0.37% | | 603402 | 陕西旅游 | 59.54 | 19.66 | +0.04 | +0.07% | 8079 | 4817.4 | 3.21% | | 688550 | 瑞联新材 | 36.30 | 23.48 | +0.02 | +0.06% | 9943.599 | 3620.864 | 0.56% | | 688333 | 铂力特 | 100.02 | 153.61 | +0.02 | +0.02% | 50365.68 | 50166.44 | 1.84% | | 600080 | ST金花 | 4.65 | 170.64 | 0.00 | 0.00% | 12366 | 576.54 | 0.33% | | 002109 | ST兴化 | 2.79 | -10.16 | 0.00 | 0.00% | 15794 | 441.02 | 0.12% | | 001231 | 农心科技 | 22.70 | 31.40 | -0.02 | -0.09% | 7108 | 1610.67 | 1.39% | | 301031 | 中熔电气 | 94.12 | 26.54 | -0.11 | -0.12% | 7926 | 7500.78 | 0.69% | | 002149 | 西部材料 | 31.49 | 176.72 | -0.06 | -0.19% | 69422 | 21842.45 | 1.42% | | 688783 | 西安奕材 | 27.75 | -163.05 | -0.06 | -0.22% | 133047.5 | 37106.88 | 4.95% | | 300487 | 蓝晓科技 | 66.69 | 38.89 | -0.19 | -0.28% | 14264 | 9556.15 | 0.46% | | 603139 | 康惠股份 | 34.88 | -13.07 | -0.14 | -0.40% | 11381 | 3986.81 | 1.14% | | 002267 | 陕天然气 | 7.12 | 16.54 | -0.03 | -0.42% | 24122 | 1719.17 | 0.22% | | 601225 | 陕西煤业 | 25.74 | 12.23 | -0.11 | -0.43% | 265808 | 67594.68 | 0.27% | | 002864 | 盘龙药业 | 20.85 | 36.30 | -0.09 | -0.43% | 11032 | 2314.88 | 1.12% | | 300861 | 美畅股份 | 15.18 | 21.75 | -0.07 | -0.46% | 40733 | 6204.41 | 0.97% | | 601179 | 中国西电 | 11.42 | 43.06 | -0.06 | -0.52% | 217228 | 24848.41 | 0.42% | | 300164 | 通源石油 | 8.84 | -195.17 | -0.05 | -0.56% | 245635 | 21677.06 | 4.21% | | 001299 | 美能能源 | 9.97 | 34.01 | -0.06 | -0.60% | 23262 | 2330.83 | 0.82% | | 688102 | 斯瑞新材 | 29.20 | 135.02 | -0.22 | -0.75% | 38846.26 | 11387.48 | 0.50% | | 300397 | 天和防务 | 11.19 | -102.68 | -0.09 | -0.80% | 130311 | 14719.99 | 3.19% | | 605168 | 三人行 | 49.82 | 84.30 | -0.42 | -0.84% | 28017 | 14167.25 | 1.33% | | 601568 | 北元化工 | 3.49 | 322.81 | -0.03 | -0.85% | 131480 | 4610.08 | 0.33% | | 688150 | 莱特光电 | 39.34 | 78.10 | -0.35 | -0.88% | 37204.31 | 14618.24 | 0.92% | | 301517 | 陕西华达 | 35.48 | -59.19 | -0.32 | -0.89% | 17064 | 6065.99 | 1.75% | | 300775 | 三角防务 | 20.00 | 68.79 | -0.19 | -0.94% | 48706 | 9743.58 | 0.92% | | 003009 | 中天火箭 | 44.80 | -83.03 | -0.43 | -0.95% | 9906 | 4453.19 | 0.60% | | 001286 | 陕西能源 | 9.39 | 11.65 | -0.10 | -1.05% | 79162 | 7460.311 | 0.59% | | 600893 | 航发动力 | 38.07 | 147.33 | -0.61 | -1.58% | 117875 | 44885.56 | 0.44% | | 920640 | 富士达 | 26.62 | 62.07 | -0.51 | -1.88% | 24125 | 6444.78 | 1.34% | | 301306 | 西测测试 | 88.62 | -58.84 | -1.77 | -1.96% | 12482 | 11151.17 | 2.14% | | 920576 | 天力复合 | 36.10 | 467.92 | -0.76 | -2.06% | 7180 | 2625.407 | 0.67% | | 688281 | 华秦科技 | 48.02 | 55.06 | -1.13 | -2.30% | 14609.68 | 7032.073 | 0.38% | | 601369 | 陕鼓动力 | 8.41 | 21.76 | -0.21 | -2.44% | 55454 | 4714.45 | 0.32% | | 920519 | 万德股份 | 10.62 | 22.56 | -0.28 | -2.57% | 26868 | 2860.483 | 3.39% | | 000768 | 中航西飞 | 22.06 | 64.43 | -0.86 | -3.75% | 192303 | 42942.59 | 0.69% | | 302132 | 中航成飞 | 56.46 | 46.73 | -2.27 | -3.87% | 60681 | 34716.56 | 1.04% | | 600343 | 航天动力 | 19.20 | -69.49 | -0.88 | -4.38% | 280304 | 54603.01 | 4.39% | | 600707 | 彩虹股份 | 9.55 | 1518.15 | -0.83 | -8.00% | 2283106 | 220077.4 | 6.36% |
|