中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同益股份(300538)批发业上涨家数:56下跌家数:31平均涨幅:+0.70%平均换手:1.46%总成交额:100.31亿元
更新时间：2026-09-14 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082ST海泰3.26-29.08+0.30+10.14%2268477257.553.58%
600180*ST瑞茂1.89-0.48+0.17+9.88%3464436206.753.19%
600753ST海钦11.5454.68+0.69+6.36%152351719.090.66%
300975商络电子25.9024.67+1.48+6.06%469970119944.99.50%
002462嘉事堂12.4239.87+0.47+3.93%361294452.111.24%
301015百洋医药24.2023.72+0.81+3.46%348848362.020.66%
002819东方中科22.55-48.18+0.74+3.39%5838613178.032.47%
301099雅创电子51.2529.48+1.56+3.14%5426927440.164.72%
301166优宁维28.32-114.22+0.86+3.13%121873386.92.16%
000670盈方微7.58-96.48+0.21+2.85%52832839719.726.36%
001335信凯科技31.2137.35+0.84+2.77%42841323.751.68%
301263泰恩康20.25-2185.17+0.50+2.53%226564541.510.62%
301126达嘉维康10.30-8.96+0.24+2.39%202752062.051.45%
600833第一医药10.5133.55+0.21+2.04%266852774.541.20%
002589瑞康医药3.11517.66+0.06+1.97%36617311271.942.68%
301370国科恒泰8.50149.47+0.16+1.92%151231276.790.32%
600415小商品城12.2014.89+0.21+1.75%20317324649.560.37%
002390信邦制药3.0151.93+0.05+1.69%1752565211.160.91%
600689上海三毛12.17188.88+0.20+1.67%202802456.791.33%
600998九州通5.0512.67+0.08+1.61%21980510996.770.44%
002788鹭燕医药10.8015.58+0.17+1.60%849749135.062.23%
600335国机汽车5.2116.62+0.08+1.56%757603938.220.51%
001287中电港22.6927.97+0.34+1.52%9954622448.281.31%
600051宁波联合6.2628.76+0.09+1.46%283321762.340.91%
003020立方制药16.7123.37+0.24+1.46%221173658.851.31%
000705浙江震元7.14-50.79+0.10+1.42%388122748.251.38%
920065千岸科技32.7813.70+0.42+1.30%44461450.4592.82%
603108润达医疗9.43-11.06+0.12+1.29%533775000.410.88%
600829人民同泰9.5538.93+0.12+1.27%662336254.741.14%
600098广州发展6.3413.63+0.07+1.12%1394288778.130.40%
300184力源信息11.8336.33+0.12+1.02%21431925216.772.04%
000411英特集团9.9012.48+0.10+1.02%164161618.190.29%
000554泰山石油6.7218.82+0.06+0.90%15985710778.694.45%
603368柳药集团15.369.40+0.13+0.85%230863539.870.58%
600128苏豪弘业8.5348.99+0.07+0.83%210511785.730.85%
301584建发致新19.6729.68+0.16+0.82%61941211.511.15%
000028国药一致19.9611.35+0.16+0.81%105662102.980.20%
600287苏豪时尚5.03103.74+0.04+0.80%250481251.170.57%
000950重药控股5.2324.96+0.04+0.77%950254952.460.55%
000025特力A14.7644.33+0.11+0.75%198652924.30.51%
301563云汉芯城110.2244.25+0.82+0.75%69437577.673.63%
603071物产环能12.499.99+0.09+0.73%121291516.350.22%
002133广宇集团2.82-30.47+0.02+0.71%1084403036.691.41%
600538国发股份5.00-28.15+0.03+0.60%554712742.291.06%
600056中国医药8.9631.29+0.05+0.56%435743897.350.29%
300937药易购23.98-174.72+0.13+0.55%165733944.592.56%
300538同益股份14.79-42.80+0.08+0.54%142052086.081.16%
000159国际实业5.7196.28+0.03+0.53%666063781.611.39%
000034神州数码23.0139.48+0.12+0.52%8145118773.270.96%
000096广聚能源8.1424.69+0.04+0.49%331352701.80.65%
002091江苏国泰7.5710.12+0.03+0.40%411243111.960.26%
002441众业达8.1320.51+0.03+0.37%221401795.750.55%
000900现代投资3.6316.57+0.01+0.28%810552946.40.53%
000062深圳华强22.5938.18+0.06+0.27%7865917686.490.75%
002416爱施德9.0556.28+0.01+0.11%721396498.630.59%
001298好上好16.9839.09+0.01+0.06%3093752380.76%
000632ST三木4.18-1.180.000.00%727603037.291.56%
600173卧龙新能6.00-16.570.000.00%201991207.570.29%
600704物产中大4.957.170.000.00%41485520510.780.80%
600981苏豪汇鸿2.44-17.130.000.00%1184352895.680.53%
300755华致酒行11.11-9.290.000.00%195952178.760.47%
600511国药股份26.3610.32-0.01-0.04%250946648.360.45%
300131英唐智控15.54-2443.68-0.01-0.06%34469553251.643.24%
600278东方创业6.5226.81-0.01-0.15%288011879.620.33%
000906浙商中拓6.2216.47-0.01-0.16%644464009.420.92%
600739辽宁成大10.419.67-0.02-0.19%535025558.360.35%
000701厦门信达5.126.93-0.01-0.19%555172837.60.83%
000652泰达股份3.43-16.91-0.01-0.29%875543001.70.60%
600648外高桥9.2213.30-0.03-0.32%8073744.110.07%
001316润贝航科29.1321.49-0.10-0.34%325689415.3512.17%
000065北方国际9.4314.79-0.05-0.53%759147181.80.71%
605056咸亨国际12.9620.31-0.07-0.54%220812861.640.55%
600725云维股份3.34-154.20-0.02-0.60%781932614.120.63%
600058五矿发展9.18-118.85-0.06-0.65%302652786.390.28%
000829天音控股8.84159.40-0.06-0.67%929018204.30.91%
600250南京商旅9.34398.06-0.07-0.74%12147611329.513.88%
600755厦门国贸5.6329.12-0.05-0.88%862494862.830.40%
603716塞力医疗16.25-18.44-0.15-0.91%369316001.611.64%
920249利尔达8.8447.09-0.09-1.01%177091564.21.42%
002221东华能源5.75-11.74-0.07-1.20%1066676133.470.73%
300650太龙股份12.1586.80-0.15-1.22%252393053.641.48%
000151中成股份10.518.60-0.15-1.41%9713910305.473.15%
600153建发股份8.37-2.28-0.12-1.41%808086795.10.28%
600710苏美达11.5110.75-0.18-1.54%11555413422.780.88%
603970中农立华10.8918.95-0.19-1.71%217622360.820.81%
603122合富中国12.00-141.30-0.25-2.04%14021716850.143.52%
600822上海物贸8.89178.35-0.19-2.09%341833063.490.86%
601061中信金属11.2914.13-0.31-2.67%13042114837.650.27%
002072凯瑞德7.32-270.26-0.21-2.79%786185792.392.14%
000626远大控股9.0587.44-0.27-2.90%12652311452.742.51%
300475香农芯创161.1218.78-6.53-3.90%136902221754.83.05%
000019深粮控股6.9844.93-0.35-4.77%23422916536.195.63%

转至同益股份（300538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。