|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益股份(300538)广东省上涨家数:527下跌家数:341平均涨幅:+0.65%平均换手:2.49%总成交额:2521.06亿元 更新时间：2026-09-14 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 337330 | 338179 | 9.60% | | 301528 | 多浦乐 | 72.45 | 94.57 | +11.30 | +18.48% | 44558 | 30975.16 | 9.63% | | 300112 | 万讯自控 | 10.52 | -53.44 | +1.41 | +15.48% | 813244.9 | 82867.41 | 32.84% | | 301021 | 英诺激光 | 85.97 | 175.24 | +11.47 | +15.40% | 151471 | 123510.1 | 9.92% | | 688622 | *ST禾信 | 115.21 | -83.88 | +15.02 | +14.99% | 7584.45 | 8524.144 | 1.08% | | 688383 | 新益昌 | 140.50 | -172.99 | +18.00 | +14.69% | 42667.28 | 58624.95 | 4.20% | | 300311 | 任子行 | 6.39 | 97.12 | +0.74 | +13.10% | 1206694 | 77365.39 | 22.45% | | 300868 | 杰美特 | 87.03 | -182.04 | +9.74 | +12.60% | 42001 | 35029.12 | 5.20% | | 688530 | 欧莱新材 | 61.46 | 270.49 | +6.86 | +12.56% | 106180.8 | 61881.32 | 15.22% | | 300562 | 乐心股份 | 17.43 | 38.26 | +1.72 | +10.95% | 241538 | 40802.58 | 14.44% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1128730 | 245324.9 | 18.97% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1458236 | 258286.6 | 24.99% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 16527 | 4273.9 | 1.02% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 57266 | 19364.94 | 3.17% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 244794 | 27353.64 | 11.43% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 507211 | 37533.62 | 4.35% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 1903888 | 129064.2 | 18.43% | | 002955 | 鸿合科技 | 36.82 | 473.44 | +3.12 | +9.26% | 69539 | 24436.71 | 3.38% | | 300400 | 劲拓股份 | 36.74 | 101.50 | +3.11 | +9.25% | 177764 | 63761.97 | 7.33% | | 001232 | 嘉立创 | 198.68 | 63.20 | +16.20 | +8.88% | 102414 | 199661 | 23.17% | | 002876 | 三利谱 | 30.58 | 66.96 | +2.43 | +8.63% | 115389 | 35185.52 | 7.75% | | 688114 | 华大智造 | 58.43 | -115.15 | +4.11 | +7.57% | 57740.65 | 32434.19 | 1.39% | | 300246 | 宝莱特 | 14.98 | -37.69 | +1.05 | +7.54% | 95434 | 14052.38 | 4.51% | | 300154 | 瑞凌股份 | 13.58 | 64.38 | +0.95 | +7.52% | 168726 | 22992.67 | 5.35% | | 301500 | 飞南资源 | 25.75 | 18.60 | +1.80 | +7.52% | 172032 | 43456.42 | 11.94% | | 301323 | 新莱福 | 72.67 | 49.41 | +4.90 | +7.23% | 18036 | 12775.41 | 2.63% | | 688090 | 瑞松科技 | 73.20 | 212.48 | +4.93 | +7.22% | 71072.98 | 50241.09 | 4.48% | | 002745 | 木林森 | 11.91 | -18.24 | +0.77 | +6.91% | 788279.1 | 91806.39 | 7.46% | | 301628 | 强达电路 | 130.56 | 82.15 | +8.34 | +6.82% | 39972 | 51024.07 | 13.75% | | 002518 | 科士达 | 37.08 | 33.44 | +2.34 | +6.74% | 284690 | 104359.2 | 5.04% | | 688625 | 呈和科技 | 61.30 | 61.87 | +3.85 | +6.70% | 70000.9 | 42331.49 | 2.70% | | 603002 | 宏昌电子 | 18.63 | 361.61 | +1.17 | +6.70% | 1248295 | 226932.1 | 11.01% | | 301513 | 尚水智能 | 43.68 | 51.46 | +2.62 | +6.38% | 18575 | 8145.271 | 9.22% | | 300568 | 星源材质 | 15.30 | 163.53 | +0.90 | +6.25% | 731308.9 | 111005.3 | 6.05% | | 300731 | 科创新源 | 48.87 | 568.87 | +2.84 | +6.17% | 78366 | 37421.42 | 4.66% | | 688112 | 鼎阳科技 | 67.89 | 68.79 | +3.89 | +6.08% | 25334.31 | 16651.19 | 1.59% | | 603936 | 博敏电子 | 22.14 | -173.04 | +1.26 | +6.03% | 1289871 | 279589.3 | 20.46% | | 301013 | 利和兴 | 39.87 | -55.99 | +2.25 | +5.98% | 239092 | 93373.16 | 12.63% | | 603882 | 金域医学 | 27.45 | 124.97 | +1.54 | +5.94% | 88462 | 23903.69 | 1.92% | | 688662 | 富信科技 | 87.57 | 244.17 | +4.91 | +5.94% | 96265.62 | 80929.79 | 8.39% | | 001326 | 联域股份 | 78.60 | 200.75 | +4.29 | +5.77% | 19728 | 15159.63 | 8.21% | | 603336 | 宏辉果蔬 | 10.67 | 404.48 | +0.58 | +5.75% | 590086 | 62040.47 | 9.69% | | 001378 | 德冠新材 | 19.99 | 32.59 | +1.06 | +5.60% | 35193 | 6982.08 | 4.17% | | 002317 | 众生药业 | 24.67 | 105.22 | +1.28 | +5.47% | 222740 | 54062.55 | 2.90% | | 688138 | 清溢光电 | 35.57 | 52.52 | +1.81 | +5.36% | 62443.82 | 21849.41 | 1.98% | | 300814 | 中富电路 | 139.16 | 522.56 | +6.92 | +5.23% | 56793 | 76776.34 | 2.97% | | 688785 | 恒运昌 | 297.48 | 207.96 | +14.43 | +5.10% | 3485.69 | 10097.58 | 2.57% | | 301382 | 蜂助手 | 36.15 | 66.34 | +1.75 | +5.09% | 83471 | 29717.82 | 3.53% | | 000636 | 风华高科 | 58.82 | 165.92 | +2.83 | +5.05% | 1855488 | 1083966 | 16.17% | | 688135 | 利扬芯片 | 38.94 | 685.63 | +1.87 | +5.04% | 192192.2 | 73442.14 | 8.24% | | 688209 | 英集芯 | 34.14 | 64.42 | +1.63 | +5.01% | 206921.9 | 69685.21 | 4.77% | | 300151 | 昌红科技 | 16.99 | 167.87 | +0.81 | +5.01% | 123899 | 20363.37 | 3.36% | | 301291 | 明阳电气 | 34.28 | 29.22 | +1.61 | +4.93% | 77391 | 26417.05 | 4.65% | | 300454 | 深信服 | 134.13 | 67.97 | +6.22 | +4.86% | 173763 | 233972.2 | 6.03% | | 002289 | 宇顺电子 | 36.77 | 38.12 | +1.67 | +4.76% | 48452 | 17565.63 | 1.77% | | 300716 | *ST泉为 | 19.18 | -11.78 | +0.87 | +4.75% | 28027 | 5327.5 | 1.75% | | 002055 | ST得润 | 6.67 | -151.73 | +0.30 | +4.71% | 164134 | 10905.27 | 2.78% | | 603322 | 超讯科技 | 31.65 | -89.01 | +1.42 | +4.70% | 88883 | 27530.85 | 5.64% | | 603328 | 依顿电子 | 13.35 | 42.61 | +0.58 | +4.54% | 901982 | 117694.1 | 9.03% | | 301002 | 崧盛股份 | 26.97 | 105.14 | +1.15 | +4.45% | 33115 | 8747.3 | 3.77% | | 301362 | 民爆光电 | 110.28 | 121.21 | +4.68 | +4.43% | 29277 | 31934.03 | 7.15% | | 688806 | 泰诺麦博 | 21.00 | -18.94 | +0.89 | +4.43% | 27357.86 | 5683.469 | 5.36% | | 300404 | 博济医药 | 12.61 | 93.32 | +0.52 | +4.30% | 224465 | 27912.72 | 7.86% | | 300686 | 智动力 | 14.51 | -34.70 | +0.59 | +4.24% | 54895 | 7910.24 | 2.12% | | 301366 | 一博科技 | 62.64 | 147.18 | +2.54 | +4.23% | 112588 | 68622.73 | 9.62% | | 301322 | 绿通科技 | 41.81 | -908.58 | +1.67 | +4.16% | 32947 | 13412.81 | 3.06% | | 001386 | 马可波罗 | 15.93 | 19.29 | +0.62 | +4.05% | 47574 | 7521.2 | 4.42% | | 301178 | 天亿马 | 37.08 | 859.02 | +1.43 | +4.01% | 41412 | 15511.71 | 6.03% | | 300804 | 广康生化 | 42.22 | 208.20 | +1.59 | +3.91% | 7875 | 3282.02 | 2.86% | | 688683 | 莱尔科技 | 29.64 | 101.65 | +1.11 | +3.89% | 15409.71 | 4582.969 | 0.96% | | 000056 | *ST皇庭 | 2.70 | -1.13 | +0.10 | +3.85% | 326203 | 8784.449 | 3.61% | | 688655 | 迅捷兴 | 62.42 | -1556.49 | +2.30 | +3.83% | 170189.2 | 106071.4 | 12.76% | | 688395 | 正弦电气 | 23.07 | 45.95 | +0.84 | +3.78% | 12899.99 | 2964.221 | 1.49% | | 002949 | 华阳国际 | 12.51 | 27.07 | +0.45 | +3.73% | 68659 | 8464.09 | 4.52% | | 300769 | 德方纳米 | 40.98 | 454.42 | +1.47 | +3.72% | 93002 | 37861.56 | 3.69% | | 001399 | 惠科股份 | 20.15 | 42.68 | +0.71 | +3.65% | 214182 | 42926.84 | 4.97% | | 920892 | 广咨国际 | 11.12 | 17.13 | +0.38 | +3.54% | 8990 | 993.1834 | 0.60% | | 002815 | 崇达技术 | 20.78 | 100.72 | +0.70 | +3.49% | 1214399 | 248120.6 | 15.63% | | 301595 | 太力科技 | 42.72 | 110.96 | +1.41 | +3.41% | 10351 | 4391.78 | 2.53% | | 688759 | 必贝特 | 20.94 | -53.09 | +0.69 | +3.41% | 27406.39 | 5670.815 | 3.81% | | 301263 | 泰恩康 | 20.42 | -2203.51 | +0.67 | +3.39% | 27453 | 5516.88 | 0.75% | | 688638 | 誉辰智能 | 31.92 | -10.44 | +1.03 | +3.33% | 4048.62 | 1270.26 | 1.53% | | 301105 | 鸿铭股份 | 48.97 | -91.11 | +1.58 | +3.33% | 5659 | 2723.4 | 2.86% | | 603838 | *ST四通 | 13.23 | -46.65 | +0.42 | +3.28% | 18612 | 2411.37 | 0.58% | | 603920 | 世运电路 | 42.79 | 80.32 | +1.34 | +3.23% | 428583 | 181896.5 | 5.95% | | 002139 | 拓邦股份 | 9.91 | 75.99 | +0.31 | +3.23% | 336290 | 33595.43 | 3.14% | | 920045 | 蘅东光 | 602.03 | 122.97 | +18.83 | +3.23% | 19209 | 114352 | 6.82% | | 002850 | 科达利 | 176.92 | 26.14 | +5.52 | +3.22% | 34573 | 61355.67 | 1.65% | | 603386 | 骏亚科技 | 16.99 | -103.72 | +0.53 | +3.22% | 345793 | 57961.43 | 10.60% | | 300625 | 三雄极光 | 9.67 | -38.55 | +0.30 | +3.20% | 35746 | 3487.66 | 2.21% | | 300921 | 南凌科技 | 15.64 | 115.23 | +0.48 | +3.17% | 49709 | 7763.351 | 3.07% | | 301330 | 熵基科技 | 24.82 | 29.04 | +0.76 | +3.16% | 20587 | 5056.3 | 1.01% | | 300619 | 金银河 | 26.00 | 76.99 | +0.79 | +3.13% | 43554 | 11200.41 | 2.29% | | 003028 | 振邦智能 | 23.13 | 89.73 | +0.70 | +3.12% | 25279 | 5967.3 | 3.58% | | 603848 | 好太太 | 13.65 | 25.05 | +0.41 | +3.10% | 26943 | 3648.27 | 0.67% | | 002191 | 劲嘉股份 | 3.68 | -12.39 | +0.11 | +3.08% | 184732 | 6745.71 | 1.32% | | 002728 | 特一药业 | 9.37 | 64.33 | +0.28 | +3.08% | 146534 | 13542.28 | 4.41% | | 003013 | 地铁设计 | 19.47 | 24.02 | +0.58 | +3.07% | 105028 | 20013.78 | 2.60% | | 002106 | 莱宝高科 | 11.49 | 51.19 | +0.34 | +3.05% | 306422 | 35072.59 | 4.35% | | 688699 | 明微电子 | 57.45 | 85.58 | +1.70 | +3.05% | 17318.53 | 9800.449 | 1.57% | | 688393 | 安必平 | 19.36 | -53.66 | +0.57 | +3.03% | 9665.72 | 1846.773 | 1.03% | | 688177 | 百奥泰 | 16.73 | -15.09 | +0.49 | +3.02% | 21562.8 | 3564.33 | 0.52% | | 002923 | 润都股份 | 10.96 | 272.45 | +0.32 | +3.01% | 38264 | 4144.86 | 1.48% | | 688401 | 路维光电 | 65.61 | 46.45 | +1.91 | +3.00% | 34915.17 | 22763.21 | 1.81% | | 300843 | 胜蓝股份 | 132.42 | 137.55 | +3.85 | +2.99% | 53081 | 69561.04 | 3.31% | | 002845 | 同兴达 | 13.84 | 55.80 | +0.40 | +2.98% | 78564 | 10822.94 | 3.14% | | 300149 | 睿智医药 | 9.00 | -105.79 | +0.26 | +2.97% | 118153 | 10512.79 | 2.45% | | 002138 | 顺络电子 | 49.54 | 40.67 | +1.43 | +2.97% | 344187 | 169918.7 | 4.49% | | 688721 | 龙图光罩 | 38.82 | 136.48 | +1.12 | +2.97% | 22282.39 | 8569.502 | 4.04% | | 002774 | 快意电梯 | 15.29 | 93.21 | +0.44 | +2.96% | 46951 | 7044.07 | 1.67% | | 300939 | 秋田微 | 73.20 | 139.57 | +2.10 | +2.95% | 23995 | 17496.62 | 2.00% | | 688359 | 三孚新科 | 99.00 | -685.42 | +2.78 | +2.89% | 23837.05 | 23536.22 | 2.39% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.16 | +2.84% | 76978 | 4421.51 | 1.22% | | 000068 | 华控赛格 | 3.30 | -59.25 | +0.09 | +2.80% | 151663 | 5029.51 | 1.51% | | 301503 | 智迪科技 | 21.41 | 38.48 | +0.58 | +2.78% | 5635 | 1194.47 | 0.98% | | 688312 | 燕麦科技 | 47.06 | 56.31 | +1.26 | +2.75% | 52551.51 | 24403.24 | 3.58% | | 301577 | 美信科技 | 57.54 | -75.85 | +1.54 | +2.75% | 8198 | 4678.86 | 4.35% | | 920124 | 南特科技 | 12.20 | 27.24 | +0.32 | +2.69% | 9865 | 1193.234 | 1.29% | | 300995 | 奇德新材 | 25.71 | 89.54 | +0.67 | +2.68% | 15582 | 3974.79 | 2.57% | | 301631 | 壹连科技 | 59.71 | 26.72 | +1.52 | +2.61% | 16750 | 9903.04 | 3.84% | | 300576 | 容大感光 | 27.54 | 122.40 | +0.70 | +2.61% | 73252 | 19937.01 | 2.80% | | 300586 | 美联新材 | 9.08 | -146.47 | +0.23 | +2.60% | 106109 | 9539.5 | 1.98% | | 688518 | 联赢激光 | 20.48 | 33.65 | +0.50 | +2.50% | 76295.56 | 15557.34 | 2.24% | | 300909 | 汇创达 | 59.60 | 1111.50 | +1.45 | +2.49% | 38443 | 22938.75 | 2.98% | | 301489 | 思泉新材 | 122.99 | 225.73 | +2.98 | +2.48% | 42990 | 52099.71 | 6.18% | | 603725 | 天安新材 | 10.35 | 38.07 | +0.25 | +2.48% | 57058 | 5907.99 | 1.87% | | 301051 | 信濠光电 | 17.12 | -24.26 | +0.41 | +2.45% | 58860 | 10033.77 | 2.61% | | 603390 | 通达电气 | 11.32 | 31.57 | +0.27 | +2.44% | 202567 | 22881.01 | 5.77% | | 301328 | 维峰电子 | 50.60 | 83.48 | +1.20 | +2.43% | 19150 | 9567.489 | 1.66% | | 300979 | 华利集团 | 33.74 | 15.82 | +0.80 | +2.43% | 15145 | 5081.79 | 0.13% | | 920374 | 云里物里 | 15.25 | 100.27 | +0.36 | +2.42% | 7379 | 1135.265 | 2.11% | | 301131 | 聚赛龙 | 32.20 | 118.19 | +0.76 | +2.42% | 5058 | 1611.73 | 1.29% | | 920289 | 华汇智能 | 27.19 | 21.23 | +0.64 | +2.41% | 35652 | 9598.964 | 24.67% | | 301413 | 安培龙 | 55.37 | 145.97 | +1.30 | +2.40% | 18573 | 10259.19 | 2.43% | | 600162 | 香江控股 | 4.72 | -181.20 | +0.11 | +2.39% | 773656 | 35544.77 | 2.37% | | 300044 | *ST赛为 | 6.03 | -3.67 | +0.14 | +2.38% | 149729 | 8844.15 | 2.09% | | 301683 | 慧谷新材 | 92.95 | 27.88 | +2.14 | +2.36% | 4435 | 4085.75 | 3.11% | | 301086 | 鸿富瀚 | 151.08 | 125.24 | +3.43 | +2.32% | 48561 | 74935.61 | 6.96% | | 002979 | 雷赛智能 | 52.00 | 54.77 | +1.16 | +2.28% | 34776 | 17901.07 | 1.55% | | 301392 | 汇成真空 | 162.45 | -3479.53 | +3.57 | +2.25% | 34117 | 54540.64 | 8.36% | | 301042 | 安联锐视 | 30.14 | 101.67 | +0.65 | +2.20% | 21548 | 6489.09 | 2.34% | | 688228 | 开普云 | 74.84 | -149.90 | +1.61 | +2.20% | 10445.22 | 7839.046 | 1.55% | | 603193 | 润本股份 | 19.56 | 22.48 | +0.42 | +2.19% | 19822 | 3852.28 | 1.92% | | 002835 | 同为股份 | 12.70 | 25.05 | +0.27 | +2.17% | 19158 | 2423.52 | 1.50% | | 301123 | 奕东电子 | 76.93 | -336.93 | +1.63 | +2.16% | 56210 | 42935.7 | 3.41% | | 002885 | 京泉华 | 27.08 | 64.13 | +0.57 | +2.15% | 143722 | 38741.53 | 6.04% | | 301314 | 科瑞思 | 43.80 | 147.15 | +0.92 | +2.15% | 5660 | 2445.71 | 3.30% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | +0.07 | +2.14% | 100942 | 3321.84 | 1.65% | | 003003 | 天元股份 | 10.99 | 34.57 | +0.23 | +2.14% | 29752 | 3259.75 | 2.52% | | 301458 | 钧崴电子 | 37.29 | 72.90 | +0.77 | +2.11% | 72133 | 26545.63 | 6.14% | | 300752 | 隆利科技 | 11.63 | 93.24 | +0.24 | +2.11% | 52224 | 5992.27 | 2.34% | | 300989 | 蕾奥规划 | 14.08 | -78.60 | +0.29 | +2.10% | 17972 | 2498.18 | 1.10% | | 002319 | 乐通股份 | 10.29 | -5435.65 | +0.21 | +2.08% | 55001 | 5632.63 | 2.63% | | 301512 | 智信精密 | 29.92 | 106.26 | +0.61 | +2.08% | 6537 | 1944.94 | 1.34% | | 300949 | 奥雅股份 | 23.07 | -16.91 | +0.47 | +2.08% | 9291 | 2116.61 | 1.87% | | 300960 | 通业科技 | 16.28 | 53.32 | +0.33 | +2.07% | 10404 | 1682.82 | 0.79% | | 300844 | 山水比德 | 23.74 | -33.46 | +0.48 | +2.06% | 12966 | 3051.94 | 1.44% | | 300012 | 华测检测 | 14.92 | 22.56 | +0.30 | +2.05% | 226599 | 33876.42 | 1.58% | | 920138 | 杰理科技 | 31.74 | 22.39 | +0.63 | +2.03% | 21117 | 6696.119 | 6.10% | | 688559 | 海目星 | 57.22 | -118.90 | +1.13 | +2.01% | 99257.38 | 56767.71 | 4.01% | | 603118 | 共进股份 | 16.27 | 137.85 | +0.32 | +2.01% | 658862 | 105746.5 | 8.37% | | 002823 | 凯中精密 | 12.74 | 18.53 | +0.25 | +2.00% | 22136 | 2802.19 | 0.99% | | 002709 | 天赐材料 | 32.95 | 16.98 | +0.64 | +1.98% | 327289 | 108020.1 | 2.17% | | 300417 | 南华仪器 | 11.51 | -4393.19 | +0.22 | +1.95% | 24369 | 2782.04 | 2.78% | | 001322 | 箭牌家居 | 6.31 | -139.41 | +0.12 | +1.94% | 20182 | 1266.56 | 0.26% | | 301029 | 怡合达 | 23.71 | 27.48 | +0.45 | +1.93% | 38867 | 9139.29 | 0.86% | | 002757 | 南兴股份 | 17.39 | 36.92 | +0.33 | +1.93% | 91739 | 15836.43 | 3.23% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.09 | +1.93% | 67945 | 3210.55 | 1.18% | | 001201 | 东瑞股份 | 13.81 | -6.05 | +0.26 | +1.92% | 55186 | 7622.01 | 2.60% | | 300991 | 创益通 | 30.68 | -227.42 | +0.57 | +1.89% | 93317 | 27762.6 | 8.88% | | 300408 | 三环集团 | 126.70 | 76.35 | +2.34 | +1.88% | 640117 | 814465.9 | 3.42% | | 688171 | 纬德信息 | 23.41 | 2711.65 | +0.43 | +1.87% | 15225.48 | 3598.954 | 1.30% | | 300115 | 长盈精密 | 23.43 | 103.10 | +0.43 | +1.87% | 224717 | 52652 | 1.66% | | 603233 | 大参林 | 18.03 | 15.06 | +0.33 | +1.86% | 36623 | 6572.47 | 0.32% | | 688321 | 微芯生物 | 24.12 | 115.19 | +0.44 | +1.86% | 45359.63 | 10878.14 | 1.02% | | 002594 | 比亚迪 | 85.56 | 26.50 | +1.56 | +1.86% | 210891 | 179706 | 0.60% | | 301133 | 金钟股份 | 26.94 | -49.54 | +0.49 | +1.85% | 25786 | 6767.09 | 2.32% | | 688323 | 瑞华泰 | 25.48 | -52.25 | +0.46 | +1.84% | 120597.5 | 31111.3 | 6.02% | | 300173 | ST福能 | 3.33 | -13.64 | +0.06 | +1.83% | 65238 | 2169.03 | 0.89% | | 920627 | 力王股份 | 13.36 | 58.10 | +0.24 | +1.83% | 6475 | 858.6506 | 1.38% | | 688617 | 惠泰医疗 | 247.28 | 37.52 | +4.43 | +1.82% | 15617.19 | 37991.63 | 1.10% | | 301135 | 瑞德智能 | 16.80 | 271.03 | +0.30 | +1.82% | 10147 | 1697.55 | 1.01% | | 002975 | 博杰股份 | 98.76 | 69.17 | +1.76 | +1.81% | 83134 | 81462.18 | 6.01% | | 300167 | ST迪威迅 | 3.93 | -33.12 | +0.07 | +1.81% | 27226 | 1074.59 | 0.77% | | 002167 | 东方锆业 | 15.21 | 113.32 | +0.27 | +1.81% | 236354 | 35567.76 | 3.10% | | 000513 | 丽珠集团 | 27.10 | 14.37 | +0.48 | +1.80% | 40710 | 11008.47 | 0.72% | | 300676 | 华大基因 | 36.51 | -26.56 | +0.64 | +1.78% | 36313 | 13145.33 | 0.87% | | 603808 | 歌力思 | 8.59 | 17.33 | +0.15 | +1.78% | 22016 | 1880.92 | 0.61% | | 002723 | 小崧股份 | 8.04 | -9.50 | +0.14 | +1.77% | 39246 | 3148.29 | 1.24% | | 000032 | 深桑达A | 13.85 | -70.72 | +0.24 | +1.76% | 194501 | 26845.13 | 1.60% | | 688083 | 中望软件 | 49.66 | 150.71 | +0.86 | +1.76% | 11580.61 | 5732 | 0.68% | | 002989 | 中天精装 | 23.13 | -26.57 | +0.40 | +1.76% | 32505 | 7470.86 | 1.64% | | 300942 | 易瑞生物 | 6.37 | -310.02 | +0.11 | +1.76% | 31090 | 1966.53 | 0.77% | | 603051 | 鹿山新材 | 23.18 | -84.62 | +0.40 | +1.76% | 98452 | 23019.27 | 6.09% | | 688671 | 碧兴物联 | 23.82 | -20.31 | +0.41 | +1.75% | 6365.53 | 1499.867 | 1.18% | | 688499 | 利元亨 | 31.45 | 93.02 | +0.54 | +1.75% | 21031.93 | 6575.094 | 1.25% | | 300328 | 宜安科技 | 12.24 | -162.87 | +0.21 | +1.75% | 229849 | 27854.89 | 3.34% | | 301283 | 聚胶股份 | 25.35 | 16.24 | +0.43 | +1.73% | 19821 | 5063.56 | 2.17% | | 300199 | 翰宇药业 | 23.16 | 160.06 | +0.39 | +1.71% | 221045 | 50592.1 | 2.97% | | 002906 | 华阳集团 | 26.84 | 16.74 | +0.45 | +1.71% | 37601 | 10057.99 | 0.72% | | 002759 | ST天际 | 15.07 | 20.96 | +0.25 | +1.69% | 92277 | 13908.98 | 1.84% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.04 | +1.68% | 128643 | 3092.48 | 1.85% | | 301602 | 超研股份 | 15.18 | 60.44 | +0.25 | +1.67% | 16538 | 2482.2 | 0.79% | | 300545 | 联得装备 | 26.73 | 54.69 | +0.44 | +1.67% | 33385 | 8865.8 | 2.71% | | 301603 | 乔锋智能 | 116.72 | 31.64 | +1.92 | +1.67% | 12486 | 14528.73 | 3.31% | | 300916 | 朗特智能 | 23.74 | 67.44 | +0.39 | +1.67% | 17261 | 4079.87 | 1.68% | | 301658 | 首航新能 | 21.39 | -1353.63 | +0.35 | +1.66% | 21012 | 4477.9 | 2.16% | | 300340 | 科恒股份 | 8.62 | -15.34 | +0.14 | +1.65% | 24066 | 2058.76 | 0.88% | | 002930 | 宏川智慧 | 9.26 | -10.77 | +0.15 | +1.65% | 50283 | 4606.03 | 1.16% | | 688793 | 倍轻松 | 17.32 | -13.59 | +0.28 | +1.64% | 7332.77 | 1260.892 | 0.86% | | 300219 | 鸿利智汇 | 6.82 | 39.10 | +0.11 | +1.64% | 65961 | 4477.3 | 0.93% | | 688686 | 奥普特 | 139.29 | 80.81 | +2.24 | +1.63% | 14937.6 | 20417.85 | 1.22% | | 920807 | 奔朗新材 | 8.94 | -456.07 | +0.14 | +1.59% | 18838 | 1682.638 | 1.52% | | 002786 | 银宝山新 | 7.67 | -1507.16 | +0.12 | +1.59% | 36531 | 2779.49 | 0.74% | | 002187 | 广百股份 | 5.76 | -68.14 | +0.09 | +1.59% | 162237 | 9249.511 | 2.31% | | 300057 | 万顺新材 | 6.46 | -88.58 | +0.10 | +1.57% | 188038 | 12118.68 | 2.26% | | 000037 | 深南电A | 9.70 | 28.86 | +0.15 | +1.57% | 214075 | 21026 | 6.32% | | 300457 | 赢合科技 | 20.42 | 21.32 | +0.31 | +1.54% | 48150 | 9809.91 | 0.75% | | 002301 | 齐心集团 | 7.93 | 82.09 | +0.12 | +1.54% | 55641 | 4394.51 | 0.77% | | 300635 | 中达安 | 11.99 | -20.93 | +0.18 | +1.52% | 27755 | 3303.07 | 2.31% | | 688252 | 天德钰 | 20.66 | 38.56 | +0.31 | +1.52% | 24196.66 | 4959.138 | 0.59% | | 301041 | 金百泽 | 32.77 | 125.28 | +0.49 | +1.52% | 70588 | 22747.82 | 8.93% | | 002763 | 汇洁股份 | 7.38 | 41.54 | +0.11 | +1.51% | 31937 | 2354.42 | 1.05% | | 300030 | 阳普医疗 | 6.72 | 69.08 | +0.10 | +1.51% | 38976 | 2607.31 | 1.43% | | 300756 | 金马游乐 | 30.96 | 75.28 | +0.46 | +1.51% | 32614 | 9991.489 | 1.70% | | 002402 | 和而泰 | 18.22 | 30.62 | +0.27 | +1.50% | 123706 | 22524.54 | 1.51% | | 002436 | 兴森科技 | 39.92 | 313.22 | +0.59 | +1.50% | 1197949 | 478974.1 | 7.89% | | 300606 | 金太阳 | 33.25 | 250.63 | +0.49 | +1.50% | 50810 | 16682.39 | 4.27% | | 688589 | 力合微 | 19.14 | 185.34 | +0.28 | +1.48% | 11177.52 | 2128.074 | 0.77% | | 301618 | 长联科技 | 30.18 | 123.84 | +0.43 | +1.45% | 6529 | 1972.02 | 1.36% | | 300852 | 四会富仕 | 66.53 | 75.96 | +0.94 | +1.43% | 142654 | 93372.11 | 9.21% | | 300749 | 顶固集创 | 24.30 | 45.94 | +0.34 | +1.42% | 26537 | 6398.18 | 1.69% | | 600872 | 中炬高新 | 17.87 | 19.93 | +0.25 | +1.42% | 54997 | 9780.17 | 0.71% | | 301191 | 菲菱科思 | 81.74 | 72.81 | +1.14 | +1.41% | 20281 | 16442.28 | 3.88% | | 300834 | 星辉环材 | 39.45 | 104.08 | +0.55 | +1.41% | 8080 | 3160.5 | 0.42% | | 002584 | 西陇科学 | 7.89 | 117.67 | +0.11 | +1.41% | 87236 | 6815.43 | 1.81% | | 000055 | 方大集团 | 3.59 | -8.06 | +0.05 | +1.41% | 69690 | 2485.39 | 1.03% | | 300976 | 达瑞电子 | 57.60 | 34.49 | +0.80 | +1.41% | 37772 | 21819.52 | 3.14% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.09 | +1.40% | 63541 | 4117.75 | 1.03% | | 002620 | *ST瑞和 | 5.81 | -20.29 | +0.08 | +1.40% | 42704 | 2477.55 | 1.35% | | 001287 | 中电港 | 22.66 | 27.94 | +0.31 | +1.39% | 111436 | 25141.83 | 1.47% | | 002647 | 仁东控股 | 11.03 | 194.56 | +0.15 | +1.38% | 148772 | 16425.91 | 1.47% | | 300319 | 麦捷科技 | 21.35 | 59.59 | +0.29 | +1.38% | 1196193 | 253187.9 | 14.05% | | 300221 | 银禧科技 | 14.02 | 42.49 | +0.19 | +1.37% | 150264 | 20952.34 | 3.25% | | 002889 | 东方嘉盛 | 11.83 | 20.16 | +0.16 | +1.37% | 10106 | 1189.33 | 0.40% | | 002314 | 南山控股 | 2.22 | -2.23 | +0.03 | +1.37% | 160472 | 3544.16 | 1.20% | | 300403 | 汉宇集团 | 8.90 | 25.81 | +0.12 | +1.37% | 30949 | 2752.52 | 0.71% | | 300601 | 康泰生物 | 11.91 | 159.92 | +0.16 | +1.36% | 81443 | 9663.74 | 0.90% | | 300415 | 伊之密 | 18.78 | 12.86 | +0.25 | +1.35% | 26735 | 4974.24 | 0.59% | | 300675 | 建科院 | 12.78 | -31.95 | +0.17 | +1.35% | 12826 | 1629.25 | 0.87% | | 301608 | 博实结 | 41.49 | 21.90 | +0.55 | +1.34% | 9089 | 3781.37 | 1.53% | | 002846 | 英联股份 | 10.57 | 104.53 | +0.14 | +1.34% | 19031 | 1999.5 | 0.70% | | 301312 | 智立方 | 80.22 | 171.46 | +1.06 | +1.34% | 38069 | 30230.14 | 4.49% | | 002030 | 达安基因 | 5.35 | -11.00 | +0.07 | +1.33% | 84736 | 4498.45 | 0.60% | | 300791 | 仙乐健康 | 17.61 | 42.29 | +0.23 | +1.32% | 6024 | 1053.94 | 0.23% | | 688045 | 必易微 | 53.60 | 64.68 | +0.70 | +1.32% | 8748.74 | 4664.056 | 1.24% | | 301112 | 信邦智能 | 29.93 | -35.52 | +0.39 | +1.32% | 4206 | 1244.19 | 0.38% | | 301662 | 宏工科技 | 58.69 | 68.01 | +0.76 | +1.31% | 12613 | 7383.311 | 2.83% | | 000088 | 盐田港 | 4.64 | 16.18 | +0.06 | +1.31% | 345455 | 15963.35 | 1.09% | | 300484 | 蓝海华腾 | 12.43 | 93.11 | +0.16 | +1.30% | 15451 | 1917.74 | 0.90% | | 300679 | 电连技术 | 42.90 | 78.25 | +0.55 | +1.30% | 119219 | 51239.54 | 3.32% | | 300238 | 冠昊生物 | 11.00 | 169.76 | +0.14 | +1.29% | 15203 | 1664.99 | 0.57% | | 300621 | 维业股份 | 7.08 | -2.73 | +0.09 | +1.29% | 27224 | 1903.48 | 1.34% | | 000973 | 佛塑科技 | 11.85 | 30.34 | +0.15 | +1.28% | 157967 | 18721.39 | 1.56% | | 002399 | 海普瑞 | 9.60 | 69.42 | +0.12 | +1.27% | 19181 | 1834.24 | 0.15% | | 000999 | 华润三九 | 24.19 | 12.29 | +0.30 | +1.26% | 49919 | 12019.76 | 0.30% | | 301632 | 广东建科 | 12.92 | 45.72 | +0.16 | +1.25% | 16669 | 2149.78 | 0.91% | | 300713 | 英可瑞 | 13.06 | -18.88 | +0.16 | +1.24% | 18317 | 2373.28 | 2.05% | | 300951 | 博硕科技 | 86.07 | 993.71 | +1.05 | +1.24% | 36530 | 30980.67 | 2.41% | | 300047 | 天源迪科 | 9.02 | 200.28 | +0.11 | +1.23% | 79146 | 7152.97 | 1.36% | | 301288 | 清研环境 | 16.47 | -48.17 | +0.20 | +1.23% | 10373 | 1698.05 | 1.33% | | 301318 | 维海德 | 20.65 | 75.36 | +0.25 | +1.23% | 5732 | 1185.36 | 0.62% | | 300162 | 雷曼光电 | 7.46 | -42.23 | +0.09 | +1.22% | 101686 | 7539.09 | 2.97% | | 688148 | 芳源股份 | 5.87 | 33.02 | +0.07 | +1.21% | 73409.51 | 4307.21 | 1.44% | | 300811 | 铂科新材 | 83.17 | 74.96 | +0.97 | +1.18% | 153069 | 126065.5 | 4.57% | | 300793 | 佳禾智能 | 11.15 | -23.85 | +0.13 | +1.18% | 28767 | 3196.54 | 0.77% | | 002420 | 毅昌科技 | 6.03 | 12.46 | +0.07 | +1.17% | 65763 | 3963.9 | 1.63% | | 301387 | 光大同创 | 54.47 | -270.10 | +0.62 | +1.15% | 15891 | 8548.16 | 3.72% | | 300499 | 高澜股份 | 35.30 | 345.54 | +0.40 | +1.15% | 245964 | 86658.16 | 9.05% | | 001323 | 慕思股份 | 17.78 | 21.29 | +0.20 | +1.14% | 5056 | 890.59 | 0.16% | | 002816 | *ST和科 | 22.57 | 153.48 | +0.25 | +1.12% | 6209 | 1394.34 | 0.62% | | 001285 | 瑞立科密 | 42.04 | 20.14 | +0.46 | +1.11% | 5067 | 2128.57 | 1.22% | | 002741 | 光华科技 | 24.09 | 79.54 | +0.26 | +1.09% | 186782 | 44548.48 | 4.34% | | 000050 | 深天马A | 6.52 | -20.72 | +0.07 | +1.09% | 143256 | 9352.97 | 0.59% | | 301039 | 中集车辆 | 7.49 | 16.81 | +0.08 | +1.08% | 70293 | 5244.02 | 0.49% | | 300543 | 朗科智能 | 7.51 | -53.27 | +0.08 | +1.08% | 26378 | 1973.83 | 1.05% | | 301128 | 强瑞技术 | 108.00 | 90.48 | +1.15 | +1.08% | 29140 | 31228.36 | 2.29% | | 300241 | 瑞丰光电 | 5.76 | 46.50 | +0.06 | +1.05% | 80481 | 4621.82 | 1.34% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.08 | +1.05% | 12250 | 938.53 | 0.46% | | 002762 | 金发拉比 | 9.65 | -20.31 | +0.10 | +1.05% | 51821 | 4935.26 | 1.46% | | 688573 | 信宇人 | 15.54 | -3.17 | +0.16 | +1.04% | 7846.93 | 1211.059 | 1.47% | | 300854 | 中兰环保 | 15.60 | -25.65 | +0.16 | +1.04% | 26324 | 4083.65 | 2.31% | | 300077 | 国民技术 | 19.50 | -178.16 | +0.20 | +1.04% | 158406 | 30789.31 | 2.78% | | 301369 | 联动科技 | 124.07 | 283.28 | +1.27 | +1.03% | 11317 | 13948.87 | 2.06% | | 300193 | 佳士科技 | 7.83 | 20.77 | +0.08 | +1.03% | 20080 | 1571.41 | 0.48% | | 300083 | 创世纪 | 12.04 | 96.97 | +0.12 | +1.01% | 249315 | 29771.52 | 1.67% | | 301338 | 凯格精机 | 98.05 | 56.83 | +0.97 | +1.00% | 31468 | 30729.08 | 2.90% | | 002054 | 德美化工 | 7.12 | 20.51 | +0.07 | +0.99% | 36965 | 2621.78 | 0.96% | | 300389 | 艾比森 | 12.23 | 16.10 | +0.12 | +0.99% | 18856 | 2299.19 | 0.69% | | 000333 | 美的集团 | 87.11 | 14.98 | +0.85 | +0.99% | 120342 | 104632.3 | 0.17% | | 600428 | 中远海特 | 11.36 | 13.40 | +0.11 | +0.98% | 308586 | 35191.56 | 1.26% | | 301248 | 杰创智能 | 53.84 | -995.18 | +0.52 | +0.98% | 17549 | 9431.15 | 1.56% | | 002666 | 德联集团 | 4.18 | 77.77 | +0.04 | +0.97% | 63401 | 2646.92 | 1.27% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.03 | +0.96% | 495456 | 15502.26 | 0.88% | | 600098 | 广州发展 | 6.33 | 13.61 | +0.06 | +0.96% | 155511 | 9796.07 | 0.44% | | 300812 | 易天股份 | 19.02 | -1253.09 | +0.18 | +0.96% | 28426 | 5382.83 | 1.60% | | 688620 | 安凯微 | 14.80 | -114.13 | +0.14 | +0.95% | 60709.42 | 8904.877 | 1.55% | | 301138 | 华研精机 | 27.83 | 31.68 | +0.26 | +0.94% | 4630 | 1284.51 | 0.68% | | 002137 | 实益达 | 7.53 | 72.87 | +0.07 | +0.94% | 63713 | 4795.24 | 1.61% | | 300978 | 东箭科技 | 8.66 | 29.22 | +0.08 | +0.93% | 12938 | 1117.31 | 0.45% | | 300968 | 格林精密 | 9.78 | -41.95 | +0.09 | +0.93% | 33141 | 3224.38 | 0.80% | | 688388 | 嘉元科技 | 27.20 | 44.59 | +0.25 | +0.93% | 191768.8 | 51892.35 | 2.91% | | 688628 | 优利德 | 76.46 | 44.23 | +0.70 | +0.92% | 24487.56 | 18622.22 | 2.19% | | 300037 | 新宙邦 | 72.19 | 34.07 | +0.66 | +0.92% | 125248 | 89815.88 | 2.29% | | 002609 | 捷顺科技 | 7.67 | 76.01 | +0.07 | +0.92% | 28844 | 2208.48 | 0.63% | | 002832 | 比音勒芬 | 25.29 | 23.02 | +0.23 | +0.92% | 37143 | 9388.79 | 0.96% | | 301538 | 骏鼎达 | 38.67 | 24.17 | +0.35 | +0.91% | 12878 | 4968.74 | 2.95% | | 301590 | 优优绿能 | 66.48 | -108.94 | +0.60 | +0.91% | 4318 | 2850.64 | 1.77% | | 000028 | 国药一致 | 19.98 | 11.37 | +0.18 | +0.91% | 11648 | 2319.07 | 0.22% | | 300689 | 澄天伟业 | 55.51 | 888.03 | +0.50 | +0.91% | 17055 | 9326.36 | 1.68% | | 300634 | 彩讯股份 | 19.15 | 38.57 | +0.17 | +0.90% | 40906 | 7853.209 | 0.94% | | 300771 | 智莱科技 | 11.31 | 23.76 | +0.10 | +0.89% | 15397 | 1736.2 | 0.81% | | 002813 | 路畅科技 | 21.49 | -37.24 | +0.19 | +0.89% | 11473 | 2460.49 | 0.96% | | 300738 | 奥飞数据 | 19.34 | 79.06 | +0.17 | +0.89% | 131688 | 25459.29 | 1.34% | | 002880 | 卫光生物 | 20.73 | 25.68 | +0.18 | +0.88% | 9887 | 2037.83 | 0.44% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 235860 | 10843.87 | 1.50% | | 300602 | 飞荣达 | 37.09 | 48.22 | +0.32 | +0.87% | 124551 | 45999.05 | 3.10% | | 003010 | 若羽臣 | 29.00 | 31.15 | +0.25 | +0.87% | 34076 | 9915.11 | 1.51% | | 300438 | 鹏辉能源 | 51.23 | 23.22 | +0.44 | +0.87% | 114254 | 58695.63 | 2.83% | | 920065 | 千岸科技 | 32.64 | 13.64 | +0.28 | +0.87% | 5258 | 1715.755 | 3.34% | | 002511 | 中顺洁柔 | 7.12 | 23.16 | +0.06 | +0.85% | 58274 | 4137.41 | 0.46% | | 001314 | 亿道信息 | 48.76 | 27.85 | +0.41 | +0.85% | 16889 | 8184.45 | 1.36% | | 002842 | 翔鹭钨业 | 33.43 | 18.01 | +0.28 | +0.84% | 93624 | 30988.1 | 3.49% | | 002600 | 领益智造 | 13.21 | 50.56 | +0.11 | +0.84% | 1310364 | 173697.7 | 1.82% | | 000045 | 深纺织A | 10.87 | 65.58 | +0.09 | +0.83% | 25807 | 2820.52 | 0.56% | | 301578 | 辰奕智能 | 23.14 | 358.04 | +0.19 | +0.83% | 4659 | 1079.57 | 1.55% | | 688618 | 三旺通信 | 28.61 | 160.97 | +0.23 | +0.81% | 11556.68 | 3263.392 | 1.05% | | 001914 | 招商积余 | 8.84 | 14.21 | +0.07 | +0.80% | 49086 | 4320.96 | 0.47% | | 300014 | 亿纬锂能 | 48.98 | 18.26 | +0.38 | +0.78% | 192072 | 93956.52 | 0.91% | | 601139 | 深圳燃气 | 6.49 | 12.06 | +0.05 | +0.78% | 134370 | 8699.13 | 0.47% | | 002429 | 兆驰股份 | 7.98 | 34.97 | +0.06 | +0.76% | 305106 | 24302.08 | 0.67% | | 002992 | 宝明科技 | 33.32 | 1914.41 | +0.25 | +0.76% | 9372 | 3102.4 | 0.59% | | 300876 | 蒙泰高新 | 14.70 | -49.84 | +0.11 | +0.75% | 16306 | 2375.31 | 1.44% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.01 | +0.75% | 351328 | 4679.31 | 0.94% | | 600892 | 大晟文化 | 4.05 | -26.26 | +0.03 | +0.75% | 503555 | 20402.45 | 9.00% | | 002063 | 远光软件 | 5.42 | 34.57 | +0.04 | +0.74% | 101386 | 5506.65 | 0.57% | | 002169 | 智光电气 | 12.24 | 40.85 | +0.09 | +0.74% | 90403 | 11067.59 | 1.19% | | 300464 | 星徽股份 | 8.16 | 183.03 | +0.06 | +0.74% | 122274 | 10024.42 | 3.44% | | 301111 | 粤万年青 | 20.51 | 553.78 | +0.15 | +0.74% | 32166 | 6590.58 | 2.01% | | 300333 | 兆日科技 | 11.03 | 126.86 | +0.08 | +0.73% | 158310 | 17518.06 | 4.73% | | 300599 | 雄塑科技 | 11.16 | -68.38 | +0.08 | +0.72% | 26753 | 2968.37 | 0.84% | | 300206 | 理邦仪器 | 11.26 | 18.49 | +0.08 | +0.72% | 22584 | 2531.61 | 0.67% | | 002809 | 红墙股份 | 8.46 | -33.71 | +0.06 | +0.71% | 30610 | 2576.99 | 1.80% | | 002908 | 德生科技 | 7.05 | -115.87 | +0.05 | +0.71% | 21425 | 1512.55 | 0.66% | | 301373 | 凌玮科技 | 98.21 | 76.15 | +0.69 | +0.71% | 34161 | 33066.89 | 4.90% | | 301110 | 青木科技 | 34.20 | 28.02 | +0.24 | +0.71% | 14709 | 5044.22 | 1.61% | | 600866 | 星湖科技 | 4.28 | 33.33 | +0.03 | +0.71% | 198715 | 8384.529 | 1.20% | | 300656 | 民德电子 | 24.38 | -25.36 | +0.17 | +0.70% | 26393 | 6434.78 | 1.96% | | 600036 | 招商银行 | 41.64 | 6.92 | +0.29 | +0.70% | 511697 | 212452.7 | 0.25% | | 301326 | 捷邦科技 | 96.41 | -126.35 | +0.67 | +0.70% | 9209 | 8832.64 | 1.28% | | 002806 | 华锋股份 | 14.43 | -70.44 | +0.10 | +0.70% | 30621 | 4409.73 | 1.84% | | 002101 | 广东鸿图 | 8.66 | 19.93 | +0.06 | +0.70% | 22733 | 1966.74 | 0.34% | | 688007 | 光峰科技 | 10.18 | -19.91 | +0.07 | +0.69% | 25778.84 | 2626.62 | 0.56% | | 601033 | 永兴股份 | 14.61 | 14.27 | +0.10 | +0.69% | 17579 | 2560.4 | 0.73% | | 000049 | 德赛电池 | 22.05 | 21.20 | +0.15 | +0.68% | 28506 | 6285.71 | 0.74% | | 000001 | 平安银行 | 11.82 | 5.28 | +0.08 | +0.68% | 558186 | 65916.81 | 0.29% | | 688669 | 聚石化学 | 67.68 | -31.28 | +0.45 | +0.67% | 13898.45 | 9263.423 | 1.15% | | 301033 | 迈普医学 | 51.30 | 28.11 | +0.34 | +0.67% | 2898 | 1491.06 | 0.51% | | 002789 | *ST建艺 | 13.59 | -3.07 | +0.09 | +0.67% | 15610 | 2116.37 | 1.00% | | 002492 | 恒基达鑫 | 6.04 | -17.21 | +0.04 | +0.67% | 50696 | 3073.63 | 1.27% | | 002105 | 信隆健康 | 6.09 | -55.30 | +0.04 | +0.66% | 43253 | 2620.44 | 1.19% | | 003012 | 东鹏控股 | 4.60 | 32.93 | +0.03 | +0.66% | 44559 | 2038.35 | 0.39% | | 300723 | 一品红 | 33.88 | 69.41 | +0.22 | +0.65% | 29855 | 10069.31 | 0.71% | | 600380 | 健康元 | 9.30 | 14.20 | +0.06 | +0.65% | 75906 | 7039.09 | 0.41% | | 002543 | 万和电气 | 7.78 | -56.85 | +0.05 | +0.65% | 148834 | 11590.48 | 2.25% | | 300720 | 海川智能 | 60.20 | 643.56 | +0.38 | +0.64% | 53833 | 32054.4 | 2.92% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.03 | +0.63% | 111228 | 5309.95 | 0.97% | | 002791 | 坚朗五金 | 14.35 | -37.83 | +0.09 | +0.63% | 13769 | 1970.48 | 0.65% | | 300622 | 博士眼镜 | 14.38 | 26.12 | +0.09 | +0.63% | 29875 | 4271.21 | 1.35% | | 300691 | 联合光电 | 14.50 | 104.55 | +0.09 | +0.62% | 27195 | 3921.96 | 1.23% | | 000096 | 广聚能源 | 8.15 | 24.72 | +0.05 | +0.62% | 38813 | 3163.21 | 0.76% | | 000034 | 神州数码 | 23.03 | 39.51 | +0.14 | +0.61% | 93281 | 21493.64 | 1.10% | | 300693 | 盛弘股份 | 37.94 | 21.74 | +0.23 | +0.61% | 38777 | 14707.38 | 1.44% | | 300503 | 昊志机电 | 63.37 | 68.31 | +0.38 | +0.60% | 50241 | 31901.3 | 2.07% | | 300977 | 深圳瑞捷 | 18.49 | 162.75 | +0.11 | +0.60% | 15525 | 2856.37 | 1.64% | | 002869 | 金溢科技 | 15.48 | -17.47 | +0.09 | +0.58% | 8528 | 1322.38 | 0.54% | | 301325 | 曼恩斯特 | 27.74 | -23.24 | +0.16 | +0.58% | 8269 | 2286.46 | 0.57% | | 301059 | 金三江 | 12.19 | 31.32 | +0.07 | +0.58% | 13608 | 1646.05 | 0.66% | | 301327 | 华宝新能 | 40.41 | -74.13 | +0.23 | +0.57% | 5919 | 2388.18 | 0.41% | | 688125 | 安达智能 | 114.31 | -139.25 | +0.65 | +0.57% | 6951.54 | 7896.216 | 0.85% | | 001308 | 康冠科技 | 17.64 | 28.49 | +0.10 | +0.57% | 8312 | 1469.74 | 0.16% | | 688609 | 九联科技 | 8.92 | -88.69 | +0.05 | +0.56% | 60097.98 | 5350.768 | 1.20% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.03 | +0.56% | 58458 | 3143.3 | 0.66% | | 300668 | 杰恩股份 | 31.03 | 228.41 | +0.17 | +0.55% | 17385 | 5382.76 | 1.74% | | 300962 | 中金辐照 | 12.87 | 36.06 | +0.07 | +0.55% | 9510 | 1227.88 | 0.36% | | 300409 | 道氏技术 | 16.57 | 22.88 | +0.09 | +0.55% | 72110 | 11892.79 | 1.04% | | 300538 | 同益股份 | 14.79 | -42.80 | +0.08 | +0.54% | 16656 | 2449.62 | 1.36% | | 000573 | 粤宏远A | 3.72 | 188.33 | +0.02 | +0.54% | 77383 | 2866.98 | 1.22% | | 002705 | 新宝股份 | 11.16 | 15.28 | +0.06 | +0.54% | 17173 | 1914.95 | 0.21% | | 002672 | 东江环保 | 3.73 | -3.37 | +0.02 | +0.54% | 44207 | 1645.02 | 0.49% | | 002782 | 可立克 | 15.03 | 33.71 | +0.08 | +0.54% | 40340 | 6071.6 | 0.82% | | 688327 | 云从科技 | 9.64 | -24.78 | +0.05 | +0.52% | 89854.11 | 8671.682 | 1.08% | | 002911 | 佛燃能源 | 11.59 | 14.32 | +0.06 | +0.52% | 36866 | 4275.58 | 0.29% | | 300832 | 新产业 | 48.43 | 22.16 | +0.25 | +0.52% | 38491 | 18567.43 | 0.56% | | 301449 | 天溯计量 | 39.07 | 36.36 | +0.20 | +0.51% | 6692 | 2602.5 | 3.26% | | 301268 | 铭利达 | 11.78 | -16.58 | +0.06 | +0.51% | 21672 | 2547.19 | 0.60% | | 688595 | 芯海科技 | 27.74 | -38.08 | +0.14 | +0.51% | 8987.639 | 2490.985 | 0.62% | | 002180 | 奔图科技 | 16.35 | -72.84 | +0.08 | +0.49% | 31493 | 5160.42 | 0.23% | | 002076 | 星光股份 | 2.10 | -136.06 | +0.01 | +0.48% | 164045 | 3457.26 | 1.57% | | 002886 | 沃特股份 | 25.30 | 90.70 | +0.12 | +0.48% | 249605 | 61822.09 | 11.94% | | 300973 | 立高食品 | 25.40 | 16.52 | +0.12 | +0.47% | 11522 | 2926.13 | 0.97% | | 002461 | 珠江啤酒 | 8.55 | 19.61 | +0.04 | +0.47% | 22996 | 1963.42 | 0.10% | | 003816 | 中国广核 | 4.35 | 22.14 | +0.02 | +0.46% | 902439.1 | 39345.44 | 0.23% | | 300790 | 宇瞳光学 | 19.65 | 39.20 | +0.09 | +0.46% | 161417 | 31713.92 | 3.53% | | 300561 | 汇金科技 | 15.32 | -211.82 | +0.07 | +0.46% | 80031 | 12311.65 | 3.32% | | 300176 | 鸿特科技 | 4.40 | 179.03 | +0.02 | +0.46% | 72332 | 3181.91 | 1.36% | | 002678 | 珠江钢琴 | 4.47 | -16.76 | +0.02 | +0.45% | 66746 | 2949.28 | 0.49% | | 301488 | 豪恩汽电 | 92.09 | 158.32 | +0.41 | +0.45% | 5730 | 5270.4 | 1.38% | | 000717 | 中南股份 | 2.25 | -4.60 | +0.01 | +0.45% | 137980 | 3089.56 | 0.57% | | 002959 | 小熊电器 | 31.66 | 16.02 | +0.14 | +0.44% | 2383 | 753.55 | 0.17% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.02 | +0.44% | 127242 | 5778.89 | 0.60% | | 300925 | 法本信息 | 13.86 | 67.97 | +0.06 | +0.43% | 31335 | 4346.49 | 0.90% | | 000100 | TCL科技 | 4.66 | 15.88 | +0.02 | +0.43% | 2052132 | 95606.37 | 1.02% | | 001202 | 炬申股份 | 14.08 | 38.45 | +0.06 | +0.43% | 10823 | 1526.1 | 0.93% | | 300888 | 稳健医疗 | 28.36 | 20.94 | +0.12 | +0.42% | 10741 | 3048.86 | 0.19% | | 688418 | 震有科技 | 31.06 | -40.03 | +0.13 | +0.42% | 15905.21 | 4921 | 0.83% | | 300745 | 欣锐科技 | 27.01 | -147.25 | +0.11 | +0.41% | 27718 | 7438.7 | 1.95% | | 300735 | 光弘科技 | 17.77 | 58.74 | +0.07 | +0.40% | 48904 | 8682.5 | 0.64% | | 002833 | 弘亚数控 | 17.82 | 17.26 | +0.07 | +0.39% | 15020 | 2684.07 | 0.51% | | 002917 | 金奥博 | 10.22 | 20.16 | +0.04 | +0.39% | 13694 | 1397.89 | 0.53% | | 300124 | 汇川技术 | 53.73 | 29.76 | +0.21 | +0.39% | 98752 | 52886.63 | 0.41% | | 300824 | 北鼎股份 | 7.71 | 23.89 | +0.03 | +0.39% | 31441 | 2425.46 | 0.99% | | 002587 | 奥拓电子 | 5.43 | 218.58 | +0.02 | +0.37% | 56795 | 3087.2 | 1.07% | | 300136 | 信维通信 | 57.04 | 79.14 | +0.21 | +0.37% | 212372 | 120633.4 | 2.57% | | 688389 | 普门科技 | 10.88 | 32.85 | +0.04 | +0.37% | 7913.4 | 857.7335 | 0.18% | | 002993 | 奥海科技 | 35.73 | 42.52 | +0.13 | +0.37% | 36162 | 12905.36 | 1.52% | | 300822 | 贝仕达克 | 11.14 | 341.56 | +0.04 | +0.36% | 12351 | 1373.03 | 0.43% | | 301510 | 固高科技 | 25.37 | 88.61 | +0.09 | +0.36% | 36831 | 9336.98 | 0.97% | | 603348 | 文灿股份 | 14.10 | -7.69 | +0.05 | +0.36% | 9511 | 1346.87 | 0.30% | | 920072 | 科莱瑞迪 | 22.88 | 25.51 | +0.08 | +0.35% | 3703 | 847.4644 | 2.56% | | 300739 | 明阳电路 | 28.73 | 120.61 | +0.10 | +0.35% | 293098 | 81465.8 | 9.67% | | 600868 | 梅雁吉祥 | 2.91 | -80.05 | +0.01 | +0.34% | 441132 | 12874.61 | 2.32% | | 301305 | 朗坤科技 | 26.24 | 20.46 | +0.09 | +0.34% | 44717 | 11811.24 | 3.60% | | 002824 | 和胜股份 | 23.65 | 36.87 | +0.08 | +0.34% | 68174 | 16007.48 | 3.01% | | 688548 | 广钢气体 | 27.89 | 86.78 | +0.09 | +0.32% | 109561.6 | 30482.14 | 0.83% | | 301018 | 申菱环境 | 96.31 | 299.37 | +0.31 | +0.32% | 89612 | 86714.18 | 3.17% | | 601228 | 广州港 | 3.13 | 28.60 | +0.01 | +0.32% | 197148 | 6179.36 | 0.26% | | 300938 | 信测标准 | 28.22 | 32.82 | +0.09 | +0.32% | 56864 | 16047.75 | 2.69% | | 301558 | 三态股份 | 6.42 | 147.83 | +0.02 | +0.31% | 28378 | 1818.9 | 1.29% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.01 | +0.31% | 573599 | 18480.4 | 2.82% | | 001221 | 悍高集团 | 35.70 | 19.55 | +0.11 | +0.31% | 11210 | 3995.53 | 1.46% | | 688343 | 云天励飞 | 52.14 | -40.04 | +0.16 | +0.31% | 46814.09 | 24411.76 | 1.30% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.01 | +0.30% | 122463 | 4043.94 | 0.70% | | 300687 | 赛意信息 | 26.60 | -156.62 | +0.08 | +0.30% | 79583 | 21242.3 | 2.37% | | 300546 | 雄帝科技 | 16.65 | 274.33 | +0.05 | +0.30% | 25654 | 4286.91 | 1.86% | | 300514 | 友讯达 | 10.03 | -61039.41 | +0.03 | +0.30% | 21504 | 2170.21 | 1.34% | | 688512 | 慧智微 | 13.38 | -21.06 | +0.04 | +0.30% | 52027.47 | 6900.559 | 1.59% | | 002775 | 文科股份 | 3.41 | -6.91 | +0.01 | +0.29% | 68354 | 2328.18 | 1.15% | | 000009 | 中国宝安 | 6.91 | -252.88 | +0.02 | +0.29% | 60657 | 4196.47 | 0.24% | | 688522 | 纳睿雷达 | 17.45 | 64.65 | +0.05 | +0.29% | 16736.77 | 2908.355 | 0.97% | | 000555 | 神州信息 | 10.52 | -78.89 | +0.03 | +0.29% | 75595 | 8001.1 | 0.78% | | 920123 | 芭薇股份 | 10.71 | 27.49 | +0.03 | +0.28% | 5585 | 597.4499 | 0.86% | | 600499 | 科达制造 | 14.51 | 15.06 | +0.04 | +0.28% | 89638 | 12991.2 | 0.47% | | 002198 | ST嘉应 | 3.64 | -714.95 | +0.01 | +0.28% | 24073 | 874.98 | 0.47% | | 603898 | 好莱客 | 10.94 | -74.16 | +0.03 | +0.27% | 12637 | 1380.57 | 0.42% | | 301516 | 中远通 | 18.31 | -89.83 | +0.05 | +0.27% | 72306 | 13282.02 | 10.30% | | 300891 | 惠云钛业 | 7.35 | -48.80 | +0.02 | +0.27% | 33828 | 2476.07 | 1.01% | | 600004 | 白云机场 | 7.76 | 17.47 | +0.02 | +0.26% | 48299 | 3741.09 | 0.20% | | 300482 | 万孚生物 | 15.77 | -56.92 | +0.04 | +0.25% | 19534 | 3079.05 | 0.46% | | 002441 | 众业达 | 8.12 | 20.48 | +0.02 | +0.25% | 24404 | 1979.52 | 0.61% | | 000042 | 中洲控股 | 8.21 | -52.89 | +0.02 | +0.24% | 23020 | 1890.83 | 0.35% | | 002766 | 索菱股份 | 4.11 | -34.66 | +0.01 | +0.24% | 114104 | 4722.53 | 1.33% | | 601330 | 绿色动力 | 8.38 | 17.01 | +0.02 | +0.24% | 129748 | 10854.96 | 1.31% | | 300671 | 富满微 | 50.32 | -195.93 | +0.12 | +0.24% | 45038 | 22527.5 | 2.04% | | 002919 | 名臣健康 | 16.84 | -251.47 | +0.04 | +0.24% | 21098 | 3525.88 | 0.80% | | 000637 | 茂化实华 | 4.22 | -23.89 | +0.01 | +0.24% | 56297 | 2381.2 | 1.54% | | 002294 | 信立泰 | 30.14 | 49.89 | +0.07 | +0.23% | 59198 | 17875.78 | 0.53% | | 300410 | 正业科技 | 8.67 | 75.75 | +0.02 | +0.23% | 304754 | 26409.69 | 8.30% | | 300155 | 安居宝 | 4.43 | -42.10 | +0.01 | +0.23% | 42745 | 1888.99 | 1.29% | | 002416 | 爱施德 | 9.06 | 56.34 | +0.02 | +0.22% | 79085 | 7126.88 | 0.65% | | 002345 | 潮宏基 | 9.11 | 13.77 | +0.02 | +0.22% | 58984 | 5364.58 | 0.68% | | 002016 | 世荣兆业 | 4.59 | 21.10 | +0.01 | +0.22% | 45693 | 2076.63 | 0.56% | | 002152 | 广电运通 | 9.47 | 28.74 | +0.02 | +0.21% | 126659 | 12022.96 | 0.51% | | 002888 | 惠威科技 | 19.10 | 140.48 | +0.04 | +0.21% | 35995 | 6953.85 | 4.80% | | 688575 | 亚辉龙 | 9.55 | 81.20 | +0.02 | +0.21% | 39047.25 | 3725.838 | 0.68% | | 603288 | 海天味业 | 34.25 | 27.40 | +0.07 | +0.20% | 68972 | 23632.48 | 0.12% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.01 | +0.20% | 29006 | 1423.68 | 0.24% | | 920926 | 鸿智科技 | 9.88 | 64.59 | +0.02 | +0.20% | 1558 | 153.9613 | 0.19% | | 301319 | 唯特偶 | 90.70 | 186.59 | +0.18 | +0.20% | 41839 | 37566.44 | 3.04% | | 603978 | 深圳新星 | 20.23 | -115.58 | +0.04 | +0.20% | 67907 | 13695.44 | 3.22% | | 600048 | 保利发展 | 5.07 | -191.20 | +0.01 | +0.20% | 701446 | 35371.98 | 0.59% | | 301363 | 美好医疗 | 15.26 | 41.44 | +0.03 | +0.20% | 29973 | 4583.24 | 0.57% | | 300131 | 英唐智控 | 15.58 | -2449.97 | +0.03 | +0.19% | 372231 | 57536.64 | 3.50% | | 002867 | 周大生 | 10.48 | 11.86 | +0.02 | +0.19% | 29739 | 3116.04 | 0.28% | | 688026 | 洁特生物 | 21.25 | 131.32 | +0.04 | +0.19% | 30106.81 | 6390.055 | 2.14% | | 688345 | 博力威 | 48.28 | 53.26 | +0.09 | +0.19% | 6460.74 | 3125.312 | 0.64% | | 603309 | 维力医疗 | 10.84 | 55.26 | +0.02 | +0.18% | 13366 | 1450.11 | 0.46% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.02 | +0.18% | 2886 | 321.6392 | 0.52% | | 003037 | 三和管桩 | 5.81 | -859.77 | +0.01 | +0.17% | 34334 | 1992 | 0.57% | | 002340 | 格林美 | 6.25 | 17.17 | +0.01 | +0.16% | 263983 | 16481.04 | 0.52% | | 603535 | 嘉诚国际 | 6.26 | -164.33 | +0.01 | +0.16% | 22449 | 1407.24 | 0.44% | | 000089 | 深圳机场 | 6.53 | 14.10 | +0.01 | +0.15% | 87576 | 5694.8 | 0.43% | | 000058 | 深赛格 | 7.03 | 121.09 | +0.01 | +0.14% | 44080 | 3103.96 | 0.45% | | 920523 | 德瑞锂电 | 14.33 | 12.13 | +0.02 | +0.14% | 3597 | 514.4146 | 0.45% | | 301011 | 华立科技 | 14.56 | -30.06 | +0.02 | +0.14% | 14166 | 2056.38 | 0.97% | | 002830 | 名雕股份 | 14.69 | 62.96 | +0.02 | +0.14% | 18021 | 2640.15 | 1.94% | | 301189 | 奥尼电子 | 61.07 | -131.57 | +0.07 | +0.11% | 49757 | 30465.09 | 3.15% | | 002965 | 祥鑫科技 | 27.59 | 316.93 | +0.03 | +0.11% | 46835 | 12881.18 | 1.97% | | 688025 | 杰普特 | 392.20 | 98.36 | +0.41 | +0.10% | 17867.76 | 69888.59 | 1.88% | | 600332 | 白云山 | 19.75 | 12.53 | +0.02 | +0.10% | 37415 | 7395.55 | 0.27% | | 000828 | 东莞控股 | 10.04 | 12.40 | +0.01 | +0.10% | 30600 | 3077.93 | 0.29% | | 301348 | 蓝箭电子 | 20.48 | -210.06 | +0.02 | +0.10% | 27316 | 5571.31 | 1.41% | | 920080 | 奥美森 | 20.53 | 21.08 | +0.02 | +0.10% | 769 | 158.462 | 0.33% | | 301629 | 矽电股份 | 265.81 | 439.05 | +0.24 | +0.09% | 6656 | 17618.34 | 3.47% | | 688322 | 奥比中光 | 88.98 | 335.90 | +0.08 | +0.09% | 48780.7 | 43917.58 | 1.52% | | 002920 | 德赛西威 | 84.16 | 20.29 | +0.07 | +0.08% | 33952 | 28630.27 | 0.57% | | 603043 | 广州酒家 | 13.35 | 15.74 | +0.01 | +0.07% | 18305 | 2452.61 | 0.33% | | 002213 | 大为股份 | 26.71 | 324.87 | +0.02 | +0.07% | 41009 | 10903.08 | 1.98% | | 000066 | 中国长城 | 13.90 | 379.76 | +0.01 | +0.07% | 239852 | 33428.29 | 0.74% | | 001382 | 新亚电缆 | 16.38 | 75.11 | +0.01 | +0.06% | 13461 | 2214.32 | 2.14% | | 001339 | 智微智能 | 73.00 | 52.16 | +0.04 | +0.05% | 28000 | 20349.58 | 1.73% | | 300681 | 英搏尔 | 19.71 | 22.66 | +0.01 | +0.05% | 47147 | 9256.409 | 2.04% | | 688128 | 中国电研 | 21.29 | 15.95 | +0.01 | +0.05% | 13223.04 | 2798.737 | 0.33% | | 301177 | 迪阿股份 | 22.38 | 91.04 | +0.01 | +0.04% | 6331 | 1415.44 | 0.16% | | 603991 | 领先股份 | 176.61 | 172.65 | +0.06 | +0.03% | 29338 | 51924.44 | 3.28% | | 688268 | 华特气体 | 127.59 | 108.40 | +0.04 | +0.03% | 20403.27 | 25830.17 | 1.60% | | 000651 | 格力电器 | 38.75 | 7.79 | +0.01 | +0.03% | 154063 | 59801.28 | 0.28% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.18 | -2.94 | 0.00 | 0.00% | 230897 | 5031.29 | 0.54% | | 000039 | 中集集团 | 9.17 | -155.59 | 0.00 | 0.00% | 144118 | 13200.65 | 0.63% | | 000069 | 华侨城A | 1.77 | -0.94 | 0.00 | 0.00% | 244918 | 4322.22 | 0.36% | | 000090 | 天健集团 | 3.46 | -42.85 | 0.00 | 0.00% | 117602 | 4032.71 | 0.63% | | 600382 | 广东明珠 | 6.26 | 23.68 | 0.00 | 0.00% | 43472 | 2717.91 | 0.67% | | 600383 | 金地集团 | 2.21 | -0.81 | 0.00 | 0.00% | 404757 | 8891.19 | 0.90% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 717308.9 | 9895.91 | 0.52% | | 600548 | 深高速 | 8.20 | 18.78 | 0.00 | 0.00% | 21784 | 1793.69 | 0.13% | | 600894 | 广日股份 | 7.28 | 10.32 | 0.00 | 0.00% | 16428 | 1195.28 | 0.19% | | 601318 | 中国平安 | 54.83 | 6.23 | 0.00 | 0.00% | 360208 | 197161.6 | 0.34% | | 002210 | 飞马国际 | 2.23 | 198.13 | 0.00 | 0.00% | 272987 | 6082.99 | 1.03% | | 002285 | 世联行 | 2.25 | -6.68 | 0.00 | 0.00% | 434347 | 9780.449 | 2.19% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | 0.00 | 0.00% | 153721 | 4316.78 | 1.17% | | 002572 | 索菲亚 | 7.51 | 11.23 | 0.00 | 0.00% | 40316 | 3023.31 | 0.55% | | 300242 | 佳云科技 | 3.97 | -126.77 | 0.00 | 0.00% | 68837 | 2731.18 | 1.08% | | 300281 | 金明精机 | 6.73 | -935.29 | 0.00 | 0.00% | 59155 | 4026.06 | 1.49% | | 002663 | 普邦股份 | 1.73 | -6.75 | 0.00 | 0.00% | 159038 | 2756.45 | 1.23% | | 300310 | 宜通世纪 | 4.34 | 4413.98 | 0.00 | 0.00% | 75680 | 3285.3 | 0.94% | | 300376 | 易事特 | 4.21 | -47.00 | 0.00 | 0.00% | 82828 | 3491.92 | 0.36% | | 002717 | *ST岭南 | 0.92 | -0.67 | 0.00 | 0.00% | 186236 | 1695.59 | 1.04% | | 002715 | 登云股份 | 13.33 | -121.34 | 0.00 | 0.00% | 12817 | 1711.57 | 0.93% | | 002732 | 燕塘乳业 | 13.97 | 59.87 | 0.00 | 0.00% | 10909 | 1519.88 | 0.69% | | 300531 | 优博讯 | 14.97 | 35.87 | 0.00 | 0.00% | 50171 | 7544.23 | 1.61% | | 603630 | 拉芳家化 | 13.49 | -9097.83 | 0.00 | 0.00% | 23358 | 3143.26 | 1.04% | | 920469 | 富恒新材 | 5.87 | -6.30 | 0.00 | 0.00% | 11592 | 685.5409 | 1.12% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 6.76 | 587.99 | 0.00 | 0.00% | 316921 | 21217.46 | 0.36% | | 603863 | 松炀资源 | 11.96 | -13.08 | 0.00 | 0.00% | 17663 | 2120.53 | 0.86% | | 688159 | 有方科技 | 32.24 | 77.97 | 0.00 | 0.00% | 12565.29 | 4057.446 | 1.35% | | 920001 | 纬达光电 | 10.82 | -39.65 | 0.00 | 0.00% | 6741 | 733.8063 | 0.75% | | 001209 | 洪兴股份 | 18.20 | 94.38 | 0.00 | 0.00% | 10770 | 1971.58 | 1.12% | | 920083 | 金戈新材 | 34.22 | 47.62 | 0.00 | 0.00% | 12524 | 4255.108 | 3.29% | | 688208 | 道通科技 | 25.52 | 19.24 | -0.01 | -0.04% | 34697.59 | 8801.957 | 0.52% | | 003021 | 兆威机电 | 67.65 | 84.03 | -0.03 | -0.04% | 10786 | 7308.07 | 0.52% | | 000062 | 深圳华强 | 22.52 | 38.07 | -0.01 | -0.04% | 88327 | 19865.76 | 0.85% | | 603608 | 天创时尚 | 20.85 | 247.73 | -0.01 | -0.05% | 71876 | 15065.97 | 1.69% | | 300556 | 丝路视觉 | 15.95 | 94.35 | -0.01 | -0.06% | 26263 | 4179.73 | 2.42% | | 688132 | 邦彦技术 | 15.24 | -9.05 | -0.01 | -0.07% | 11531.87 | 1747.961 | 0.76% | | 000025 | 特力A | 14.64 | 43.97 | -0.01 | -0.07% | 25861 | 3805.01 | 0.66% | | 301391 | 卡莱特 | 41.78 | 165.39 | -0.03 | -0.07% | 12626 | 5291.92 | 1.36% | | 300940 | 南极光 | 13.21 | 130.42 | -0.01 | -0.08% | 14686 | 1944.9 | 0.93% | | 002986 | 宇新股份 | 13.08 | 103.65 | -0.01 | -0.08% | 31227 | 4066.56 | 1.03% | | 002209 | 达意隆 | 13.05 | 17.78 | -0.01 | -0.08% | 26815 | 3507.19 | 1.70% | | 688173 | 希荻微 | 11.85 | -49.41 | -0.01 | -0.08% | 39643.57 | 4687.636 | 0.96% | | 300833 | 浩洋股份 | 40.91 | 28.02 | -0.04 | -0.10% | 4535 | 1865.03 | 0.56% | | 002836 | 新宏泽 | 9.94 | 63.97 | -0.01 | -0.10% | 25487 | 2543.06 | 1.11% | | 300348 | 长亮科技 | 9.57 | -1571.25 | -0.01 | -0.10% | 85836 | 8242.369 | 1.18% | | 301588 | 美新科技 | 27.32 | 99.19 | -0.03 | -0.11% | 10269 | 2798.15 | 1.40% | | 301223 | 中荣股份 | 17.79 | 21.92 | -0.02 | -0.11% | 4476 | 794.73 | 0.23% | | 300004 | 南风股份 | 7.98 | 21958.43 | -0.01 | -0.13% | 79475 | 6336.45 | 1.66% | | 301381 | 赛维时代 | 22.57 | 32.82 | -0.03 | -0.13% | 51474 | 11704.23 | 1.27% | | 920176 | 维琪科技 | 63.90 | 40.56 | -0.09 | -0.14% | 11114 | 6899.638 | 13.99% | | 920729 | 永顺生物 | 6.79 | 66.39 | -0.01 | -0.15% | 4772 | 324.5072 | 0.62% | | 300303 | 聚飞光电 | 6.73 | 35.82 | -0.01 | -0.15% | 161867 | 10921.27 | 1.22% | | 920556 | 雅达股份 | 6.63 | 56.56 | -0.01 | -0.15% | 5753 | 382.2817 | 0.49% | | 002841 | 视源股份 | 45.17 | 14.78 | -0.07 | -0.15% | 34838 | 15808.86 | 0.67% | | 000429 | 粤高速A | 12.62 | 16.55 | -0.02 | -0.16% | 91534 | 11616.08 | 0.70% | | 002327 | 富安娜 | 6.14 | 14.78 | -0.01 | -0.16% | 21327 | 1309.98 | 0.43% | | 002733 | 雄韬股份 | 17.53 | 178.68 | -0.03 | -0.17% | 38477 | 6734.46 | 1.04% | | 688049 | 炬芯科技 | 38.97 | 30.90 | -0.07 | -0.18% | 23348.42 | 9131.896 | 1.33% | | 000007 | 全新好 | 10.97 | -897.38 | -0.02 | -0.18% | 46729 | 5114.47 | 1.35% | | 000539 | 粤电力A | 5.36 | 1297.64 | -0.01 | -0.19% | 599277 | 32425.41 | 2.35% | | 002575 | 群兴玩具 | 5.20 | -55.33 | -0.01 | -0.19% | 84826 | 4403.91 | 1.45% | | 000507 | 珠海港 | 5.10 | 20.37 | -0.01 | -0.20% | 69578 | 3571.79 | 0.77% | | 002031 | 巨轮智能 | 5.10 | -44.83 | -0.01 | -0.20% | 305775 | 15630.94 | 1.39% | | 000529 | 广弘控股 | 5.00 | 35.64 | -0.01 | -0.20% | 38384 | 1908.11 | 0.67% | | 002351 | 漫步者 | 9.73 | 19.57 | -0.02 | -0.21% | 27198 | 2660.2 | 0.52% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 64515 | 3134.83 | 1.23% | | 002035 | 华帝股份 | 4.58 | 19.21 | -0.01 | -0.22% | 46892 | 2147.93 | 0.60% | | 300130 | 新国都 | 18.14 | 22.16 | -0.04 | -0.22% | 53316 | 9698.93 | 1.23% | | 002045 | 国光电器 | 8.88 | -19.75 | -0.02 | -0.22% | 87656 | 7848.68 | 1.56% | | 002352 | 顺丰控股 | 31.05 | 15.02 | -0.07 | -0.22% | 80674 | 25127.88 | 0.17% | | 300098 | 高新兴 | 4.37 | -294.67 | -0.01 | -0.23% | 151817 | 6638.74 | 0.98% | | 301479 | 弘景光电 | 47.01 | 32.93 | -0.11 | -0.23% | 10188 | 4779.26 | 1.43% | | 301638 | 南网数字 | 21.29 | 82.64 | -0.05 | -0.23% | 32851 | 7019.95 | 1.31% | | 300572 | 安车检测 | 25.39 | -28.83 | -0.06 | -0.24% | 49694 | 12462.4 | 2.74% | | 300359 | 全通教育 | 4.13 | -33.31 | -0.01 | -0.24% | 78778 | 3246.41 | 1.24% | | 002939 | 长城证券 | 7.86 | 13.43 | -0.02 | -0.25% | 75235 | 5909.5 | 0.21% | | 000036 | 华联控股 | 3.83 | 56.12 | -0.01 | -0.26% | 85633 | 3277.19 | 0.61% | | 000782 | 恒申新材 | 7.66 | -32.24 | -0.02 | -0.26% | 65043 | 4973.84 | 1.23% | | 920039 | 国义招标 | 7.60 | 46.26 | -0.02 | -0.26% | 2852 | 217.3462 | 0.19% | | 920871 | 派特尔 | 10.90 | 68.24 | -0.03 | -0.27% | 3216 | 350.0152 | 0.68% | | 002990 | 盛视科技 | 46.88 | 73.10 | -0.13 | -0.28% | 33335 | 15617.74 | 2.42% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.02 | -0.28% | 47206 | 3357.89 | 0.40% | | 300638 | 广和通 | 17.68 | 83.26 | -0.05 | -0.28% | 57868 | 10204.25 | 1.09% | | 300532 | 今天国际 | 7.04 | 24.91 | -0.02 | -0.28% | 35872 | 2533.06 | 0.59% | | 600446 | 金证股份 | 10.51 | -84.61 | -0.03 | -0.28% | 61867 | 6525.78 | 0.66% | | 002456 | 欧菲光 | 6.98 | -83.28 | -0.02 | -0.29% | 387643 | 27148.44 | 1.17% | | 600999 | 招商证券 | 17.44 | 8.53 | -0.05 | -0.29% | 208709 | 36318.04 | 0.28% | | 002611 | 东方精工 | 13.92 | 4.06 | -0.04 | -0.29% | 64330 | 8985.09 | 0.64% | | 002348 | 高乐股份 | 10.43 | -233.73 | -0.03 | -0.29% | 232641 | 24625.56 | 2.57% | | 600684 | 珠江股份 | 3.45 | 55.91 | -0.01 | -0.29% | 66104 | 2280.71 | 0.77% | | 000014 | 沙河股份 | 10.27 | -15.41 | -0.03 | -0.29% | 30885 | 3171.3 | 1.28% | | 300724 | 捷佳伟创 | 50.63 | 15.18 | -0.15 | -0.30% | 27018 | 13651.44 | 0.93% | | 000676 | 智度股份 | 6.74 | 41.94 | -0.02 | -0.30% | 220251 | 14896.32 | 1.75% | | 002197 | 证通电子 | 6.71 | -12.22 | -0.02 | -0.30% | 96826 | 6531.74 | 1.81% | | 002256 | 兆新股份 | 3.33 | 157.30 | -0.01 | -0.30% | 339610 | 11430.11 | 1.69% | | 002311 | 海大集团 | 42.62 | 21.71 | -0.13 | -0.30% | 44476 | 18973.24 | 0.27% | | 000027 | 深圳能源 | 6.38 | 13.19 | -0.02 | -0.31% | 177110 | 11333.59 | 0.37% | | 002060 | 广东建工 | 3.16 | 12.62 | -0.01 | -0.32% | 103782 | 3280.52 | 0.66% | | 000002 | 万科A | 3.05 | -0.40 | -0.01 | -0.33% | 550372 | 16765.53 | 0.57% | | 601900 | 南方传媒 | 12.20 | 10.09 | -0.04 | -0.33% | 57293 | 6965.729 | 0.65% | | 002981 | 朝阳科技 | 23.92 | 113.67 | -0.08 | -0.33% | 11783 | 2812.74 | 0.97% | | 003035 | 南网能源 | 5.96 | 62.84 | -0.02 | -0.33% | 975360.9 | 59699.64 | 2.57% | | 300498 | 温氏股份 | 14.82 | -38.31 | -0.05 | -0.34% | 303629 | 44885.36 | 0.51% | | 688712 | 北芯生命 | 29.54 | 99.71 | -0.10 | -0.34% | 8783.95 | 2593.36 | 1.93% | | 002881 | 美格智能 | 40.68 | 74.79 | -0.14 | -0.34% | 53121 | 21549.49 | 2.89% | | 000659 | 珠海中富 | 2.90 | -35.32 | -0.01 | -0.34% | 146314 | 4263.83 | 1.14% | | 002192 | 融捷股份 | 60.73 | 13.20 | -0.21 | -0.34% | 55417 | 33594.92 | 2.14% | | 003018 | 金富科技 | 48.81 | 103.92 | -0.17 | -0.35% | 96456 | 47047.9 | 3.39% | | 002656 | 摩登大道 | 2.83 | -53.25 | -0.01 | -0.35% | 64696 | 1839.49 | 0.94% | | 605499 | 东鹏饮料 | 112.37 | 16.81 | -0.40 | -0.35% | 18672 | 20971.28 | 0.28% | | 301067 | 显盈科技 | 30.54 | -37.43 | -0.11 | -0.36% | 12588 | 3871.61 | 1.91% | | 300377 | 赢时胜 | 13.64 | -3320.42 | -0.05 | -0.37% | 197815 | 27231.33 | 2.82% | | 920876 | 慧为智能 | 16.28 | 196.29 | -0.06 | -0.37% | 8138 | 1342.742 | 2.07% | | 603160 | 汇顶科技 | 50.43 | 35.71 | -0.19 | -0.38% | 13605 | 6889.351 | 0.29% | | 002884 | 凌霄泵业 | 15.62 | 12.90 | -0.06 | -0.38% | 9809 | 1533.07 | 0.36% | | 002676 | 顺威股份 | 5.18 | 45.00 | -0.02 | -0.38% | 56650 | 2932.42 | 0.79% | | 603038 | 华立股份 | 15.44 | 52.17 | -0.06 | -0.39% | 27551 | 4239.04 | 1.03% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.02 | -0.41% | 73456 | 3606.63 | 1.25% | | 300506 | 名家汇 | 4.80 | -339.83 | -0.02 | -0.41% | 53507 | 2564.75 | 0.70% | | 300615 | 欣天科技 | 13.93 | -40.84 | -0.06 | -0.43% | 103517 | 14245.15 | 6.76% | | 002170 | 芭田股份 | 11.35 | 10.42 | -0.05 | -0.44% | 93861 | 10629.28 | 1.19% | | 002724 | 海洋王 | 6.75 | 108.08 | -0.03 | -0.44% | 81111 | 5488.39 | 1.43% | | 002668 | TCL智家 | 8.96 | 9.75 | -0.04 | -0.44% | 54072 | 4833.84 | 0.50% | | 920866 | 绿亨科技 | 6.63 | 40.56 | -0.03 | -0.45% | 29673 | 1967.981 | 2.60% | | 300350 | 华鹏飞 | 4.38 | -51.38 | -0.02 | -0.45% | 57673 | 2523.04 | 1.25% | | 002988 | 豪美新材 | 30.39 | 70.53 | -0.14 | -0.46% | 36722 | 11150.46 | 1.47% | | 002238 | 天威视讯 | 6.44 | -24.46 | -0.03 | -0.46% | 33039 | 2133.16 | 0.41% | | 300932 | 三友联众 | 10.73 | 42.86 | -0.05 | -0.46% | 47253 | 5070.59 | 1.48% | | 920375 | 派诺科技 | 6.39 | -38.82 | -0.03 | -0.47% | 10377 | 664.2923 | 1.07% | | 002797 | 第一创业 | 6.25 | 25.16 | -0.03 | -0.48% | 212104 | 13236.11 | 0.50% | | 300805 | 电声股份 | 8.21 | 111.09 | -0.04 | -0.48% | 38335 | 3147.96 | 1.28% | | 300207 | 欣旺达 | 18.38 | 42.23 | -0.09 | -0.49% | 584939 | 108912.7 | 3.41% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.01 | -0.50% | 397340 | 8040.16 | 1.34% | | 002544 | 普天科技 | 15.82 | 512.76 | -0.08 | -0.50% | 56437 | 8921.6 | 0.83% | | 688175 | 高凌信息 | 17.19 | -434.21 | -0.09 | -0.52% | 13175.49 | 2282.644 | 0.78% | | 300381 | 溢多利 | 5.72 | -71.07 | -0.03 | -0.52% | 122758 | 6964.76 | 2.57% | | 688726 | 拉普拉斯 | 41.39 | 30.95 | -0.22 | -0.53% | 16141.47 | 6682.148 | 0.73% | | 002967 | 广电计量 | 16.86 | 24.02 | -0.09 | -0.53% | 21766 | 3687.75 | 0.36% | | 300146 | 汤臣倍健 | 9.24 | 24.09 | -0.05 | -0.54% | 87447 | 8099.1 | 0.78% | | 001283 | 豪鹏科技 | 47.92 | 27.10 | -0.26 | -0.54% | 15064 | 7212.47 | 1.46% | | 688788 | 科思科技 | 29.10 | -17.76 | -0.16 | -0.55% | 9808.898 | 2848.598 | 0.45% | | 301468 | 博盈特焊 | 30.36 | 208.24 | -0.17 | -0.56% | 25204 | 7596.22 | 2.58% | | 301038 | 深水规院 | 17.41 | 60.22 | -0.10 | -0.57% | 16545 | 2876.62 | 0.74% | | 688772 | 珠海冠宇 | 13.84 | 103.90 | -0.08 | -0.57% | 101501.5 | 14149.07 | 0.89% | | 000010 | *ST美丽 | 1.71 | -670.51 | -0.01 | -0.58% | 173725 | 2945.88 | 1.89% | | 001298 | 好上好 | 16.87 | 38.83 | -0.10 | -0.59% | 35042 | 5932.35 | 0.86% | | 301395 | 仁信新材 | 11.64 | -29.03 | -0.07 | -0.60% | 17915 | 2076.31 | 1.38% | | 300529 | 健帆生物 | 14.88 | 22.63 | -0.09 | -0.60% | 25115 | 3752.14 | 0.49% | | 600185 | 珠免集团 | 4.94 | -12.93 | -0.03 | -0.60% | 345258 | 17193.66 | 1.83% | | 688332 | 中科蓝讯 | 85.50 | 8.65 | -0.52 | -0.60% | 32352.3 | 27319.85 | 1.81% | | 002227 | *ST特迅 | 6.56 | -21.94 | -0.04 | -0.61% | 7476 | 491.94 | 0.30% | | 300042 | 朗科科技 | 37.68 | 53.90 | -0.23 | -0.61% | 37626 | 14180.64 | 1.88% | | 600029 | 南方航空 | 4.90 | -67.99 | -0.03 | -0.61% | 270770 | 13280.72 | 0.20% | | 603861 | 白云电器 | 11.23 | 28.95 | -0.07 | -0.62% | 26637 | 3006.71 | 0.50% | | 002249 | 大洋电机 | 6.41 | 17.64 | -0.04 | -0.62% | 137209 | 8826.77 | 0.73% | | 000601 | 韶能股份 | 6.35 | 37.60 | -0.04 | -0.63% | 401675 | 25789.12 | 3.83% | | 000685 | 中山公用 | 11.08 | 6.19 | -0.07 | -0.63% | 73520 | 8126.4 | 0.59% | | 688380 | 中微半导 | 37.07 | 40.18 | -0.24 | -0.64% | 32600.63 | 12048.48 | 0.81% | | 603335 | 迪生力 | 6.13 | 40.38 | -0.04 | -0.65% | 42760 | 2637.9 | 1.00% | | 300737 | 科顺股份 | 4.58 | -9.88 | -0.03 | -0.65% | 111721 | 5107.43 | 1.26% | | 002660 | 茂硕电源 | 7.62 | -11.22 | -0.05 | -0.65% | 54099 | 4139.49 | 1.56% | | 002822 | ST中装 | 2.98 | -2.08 | -0.02 | -0.67% | 31733 | 943.89 | 0.30% | | 603268 | 松发股份 | 196.18 | 35.59 | -1.32 | -0.67% | 30784 | 60981.02 | 1.32% | | 600143 | 金发科技 | 13.14 | 28.11 | -0.09 | -0.68% | 105553 | 13923.86 | 0.40% | | 000531 | 穗恒运A | 5.82 | 18.43 | -0.04 | -0.68% | 105500 | 6192.93 | 1.16% | | 000533 | 顺钠股份 | 11.56 | 70.51 | -0.08 | -0.69% | 459338 | 53988.86 | 6.71% | | 920768 | 拾比佰 | 7.08 | 17.66 | -0.05 | -0.70% | 5068 | 360.335 | 0.47% | | 002736 | 国信证券 | 9.91 | 8.87 | -0.07 | -0.70% | 142323 | 14128.68 | 0.14% | | 002973 | 侨银股份 | 12.66 | 50.35 | -0.09 | -0.71% | 88575 | 11247.79 | 2.79% | | 688668 | 鼎通科技 | 245.57 | 110.72 | -1.75 | -0.71% | 32438.97 | 78653.16 | 2.33% | | 300917 | 特发服务 | 26.59 | 34.89 | -0.20 | -0.75% | 32884 | 8755.21 | 1.95% | | 300458 | 全志科技 | 29.18 | 49.04 | -0.22 | -0.75% | 147956 | 43227.64 | 1.82% | | 002334 | 英威腾 | 6.61 | 55.00 | -0.05 | -0.75% | 88439 | 5858.32 | 1.20% | | 000690 | 宝新能源 | 5.22 | 10.34 | -0.04 | -0.76% | 512847 | 26900.26 | 2.36% | | 600673 | 东阳光 | 31.01 | 1791.36 | -0.24 | -0.77% | 124599 | 38654.88 | 0.42% | | 002303 | 美盈森 | 5.11 | 36.44 | -0.04 | -0.78% | 365752 | 18434.04 | 3.43% | | 000712 | 锦龙股份 | 10.02 | 51.93 | -0.08 | -0.79% | 410029 | 40890.34 | 4.58% | | 300322 | 硕贝德 | 17.32 | 141.18 | -0.14 | -0.80% | 106827 | 18523.85 | 2.43% | | 000987 | 越秀资本 | 7.33 | 7.71 | -0.06 | -0.81% | 123166 | 9029.449 | 0.25% | | 002905 | 金逸影视 | 8.50 | -56.96 | -0.07 | -0.82% | 42811 | 3644.35 | 1.23% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 56154 | 3263.72 | 0.99% | | 001316 | 润贝航科 | 28.98 | 21.38 | -0.25 | -0.86% | 34598 | 10005.02 | 2.30% | | 002177 | 御银股份 | 5.67 | 298.45 | -0.05 | -0.87% | 111677 | 6377.11 | 1.63% | | 600030 | 中信证券 | 26.68 | 10.50 | -0.24 | -0.89% | 598643 | 159424.1 | 0.49% | | 300770 | 新媒股份 | 34.24 | 12.71 | -0.31 | -0.90% | 12095 | 4145.65 | 0.53% | | 002183 | 怡亚通 | 4.39 | -35.16 | -0.04 | -0.90% | 242816 | 10663.92 | 0.93% | | 002970 | 锐明技术 | 43.70 | 27.75 | -0.40 | -0.91% | 23168 | 10168.84 | 1.76% | | 688036 | 传音控股 | 52.24 | 19.14 | -0.49 | -0.93% | 34633.15 | 18139.99 | 0.30% | | 000063 | 中兴通讯 | 31.87 | 46.02 | -0.30 | -0.93% | 281084 | 89763.46 | 0.70% | | 000017 | 深中华A | 7.43 | 154.51 | -0.07 | -0.93% | 443882 | 32484.02 | 10.07% | | 002052 | 同洲电子 | 8.42 | -636.51 | -0.08 | -0.94% | 26328 | 2230.72 | 0.38% | | 603063 | 禾望电气 | 29.46 | 30.75 | -0.28 | -0.94% | 77904 | 22967.23 | 1.69% | | 688328 | 深科达 | 76.20 | 110.29 | -0.73 | -0.95% | 38966.5 | 29547.37 | 4.13% | | 601238 | 广汽集团 | 5.09 | -4.85 | -0.05 | -0.97% | 272724 | 13826.52 | 0.37% | | 300633 | 开立医疗 | 19.07 | 49.39 | -0.19 | -0.99% | 31801 | 6057.89 | 1.22% | | 300053 | 航宇微 | 11.78 | -25.74 | -0.12 | -1.01% | 63497 | 7490.74 | 0.96% | | 603833 | 欧派家居 | 29.24 | 12.47 | -0.30 | -1.02% | 15253 | 4464.94 | 0.25% | | 301630 | 同宇新材 | 182.90 | 56.90 | -1.88 | -1.02% | 13623 | 24348.52 | 6.49% | | 300997 | 欢乐家 | 15.41 | 137.21 | -0.16 | -1.03% | 66157 | 10178.6 | 1.68% | | 300052 | 中青宝 | 10.49 | -45.81 | -0.11 | -1.04% | 66990 | 7089.169 | 2.56% | | 001229 | 魅视科技 | 36.89 | 96.90 | -0.39 | -1.05% | 18513 | 6847.5 | 2.51% | | 920275 | 驱动力 | 6.58 | 458.78 | -0.07 | -1.05% | 6569 | 435.1433 | 0.50% | | 688210 | 统联精密 | 26.32 | -63.75 | -0.28 | -1.05% | 27962.02 | 7356.467 | 1.72% | | 002400 | 省广集团 | 6.55 | 178.11 | -0.07 | -1.06% | 298751 | 19613.66 | 1.73% | | 002999 | 天禾股份 | 6.54 | 33.76 | -0.07 | -1.06% | 231019 | 15059.61 | 6.70% | | 002856 | *ST美芝 | 25.09 | -16.25 | -0.27 | -1.06% | 48409 | 12113.39 | 3.91% | | 300235 | 方直科技 | 11.09 | 130.66 | -0.12 | -1.07% | 35493 | 3952.57 | 1.73% | | 688248 | 南网科技 | 49.76 | 69.82 | -0.54 | -1.07% | 34983.11 | 17721.84 | 0.62% | | 300521 | 爱司凯 | 23.73 | -197.77 | -0.26 | -1.08% | 16663 | 3988.45 | 1.13% | | 688227 | 品高股份 | 66.76 | -233.79 | -0.74 | -1.10% | 9403.898 | 6291.195 | 0.83% | | 002654 | 万润科技 | 13.38 | 241.94 | -0.15 | -1.11% | 195551 | 26114.61 | 2.46% | | 000060 | 中金岭南 | 6.16 | 19.75 | -0.07 | -1.12% | 394832 | 24367.94 | 0.89% | | 300043 | 星辉娱乐 | 4.37 | 22.75 | -0.05 | -1.13% | 143501 | 6289.04 | 1.15% | | 002811 | 郑中设计 | 13.85 | 25.47 | -0.16 | -1.14% | 44658 | 6194.65 | 1.58% | | 300620 | 光库科技 | 286.14 | 260.98 | -3.36 | -1.16% | 77314 | 222377.8 | 3.13% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | -0.04 | -1.17% | 140153 | 4782.86 | 0.92% | | 000006 | 深振业A | 6.77 | -136.39 | -0.08 | -1.17% | 62312 | 4220.82 | 0.46% | | 002862 | 实丰文化 | 15.73 | -15.16 | -0.19 | -1.19% | 36843 | 5806.83 | 2.87% | | 300647 | 超频三 | 7.33 | -23.86 | -0.09 | -1.21% | 223338 | 16258.4 | 5.09% | | 002638 | 勤上股份 | 4.07 | -17.23 | -0.05 | -1.21% | 163757 | 6686.24 | 1.21% | | 300335 | 迪森股份 | 5.66 | 66.96 | -0.07 | -1.22% | 124573 | 7109.89 | 3.24% | | 002425 | 凯撒文化 | 3.19 | -6.18 | -0.04 | -1.24% | 189816 | 6078.71 | 2.06% | | 301486 | 致尚科技 | 180.04 | -304.08 | -2.26 | -1.24% | 39947 | 71863.51 | 5.48% | | 601615 | 明阳智能 | 9.54 | 133.89 | -0.12 | -1.24% | 221511 | 21116.54 | 0.98% | | 000534 | 万泽股份 | 23.72 | 59.54 | -0.30 | -1.25% | 71297 | 16921.99 | 1.41% | | 600685 | 中船防务 | 28.38 | 30.42 | -0.36 | -1.25% | 147972 | 42610.84 | 1.80% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.07 | -1.25% | 149510 | 8253.36 | 1.72% | | 688361 | 中科飞测 | 300.82 | -2099.99 | -3.86 | -1.27% | 35685.04 | 107167.7 | 1.01% | | 300565 | 科信技术 | 10.11 | -31.92 | -0.13 | -1.27% | 92345 | 9351.271 | 4.05% | | 002292 | 奥飞娱乐 | 8.41 | 59.48 | -0.11 | -1.29% | 215341 | 18146.09 | 2.12% | | 002625 | 光启技术 | 26.57 | 92.33 | -0.35 | -1.30% | 106697 | 28412.69 | 0.50% | | 300264 | 佳创视讯 | 6.05 | -67.35 | -0.08 | -1.31% | 65538 | 3989.25 | 1.77% | | 002583 | 海能达 | 8.30 | -48.88 | -0.11 | -1.31% | 95012 | 7908.52 | 0.74% | | 688775 | 影石创新 | 93.21 | 85.04 | -1.26 | -1.33% | 19965.3 | 18799.6 | 0.77% | | 000099 | 中信海直 | 13.17 | 36.41 | -0.18 | -1.35% | 39746 | 5247.94 | 0.51% | | 920957 | 汉维科技 | 9.47 | 57.07 | -0.13 | -1.35% | 3201 | 305.475 | 0.75% | | 301091 | 深城交 | 18.70 | 90.37 | -0.26 | -1.37% | 32143 | 6011.56 | 0.61% | | 002221 | 东华能源 | 5.74 | -11.72 | -0.08 | -1.37% | 116044 | 6671.61 | 0.79% | | 688325 | 赛微微电 | 104.68 | 101.51 | -1.48 | -1.39% | 2388.98 | 2506.669 | 0.29% | | 688183 | 生益电子 | 123.50 | 50.38 | -1.75 | -1.40% | 113526.1 | 140003.5 | 1.36% | | 000026 | 飞亚达 | 18.26 | 70.31 | -0.26 | -1.40% | 42752 | 7804.55 | 1.17% | | 688279 | 峰岹科技 | 182.40 | 69.61 | -2.60 | -1.41% | 13080.94 | 24048.68 | 1.40% | | 002683 | 广东宏大 | 28.65 | 22.36 | -0.41 | -1.41% | 39081 | 11200.49 | 0.59% | | 600525 | 长园集团 | 4.88 | -8.45 | -0.07 | -1.41% | 106027 | 5196.48 | 0.80% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.30 | -1.42% | 15713 | 3299.704 | 1.36% | | 002313 | 日海智能 | 8.34 | -18.38 | -0.12 | -1.42% | 41558 | 3480.56 | 1.11% | | 002875 | 安奈儿 | 13.06 | -36.16 | -0.19 | -1.43% | 21963 | 2880.34 | 1.03% | | 920267 | 鑫汇科 | 15.77 | -31.58 | -0.23 | -1.44% | 7213 | 1150.375 | 2.65% | | 300085 | 银之杰 | 28.74 | -198.91 | -0.42 | -1.44% | 200708 | 58070.85 | 3.36% | | 002837 | 英维克 | 59.67 | 155.40 | -0.88 | -1.45% | 215037 | 128605.6 | 1.89% | | 300301 | ST长方 | 3.38 | -20.12 | -0.05 | -1.46% | 71171 | 2397.07 | 0.90% | | 002528 | *ST英飞 | 7.42 | -22.74 | -0.11 | -1.46% | 125257 | 9376.09 | 1.19% | | 300063 | 天龙集团 | 8.73 | 70.37 | -0.13 | -1.47% | 165177 | 14374.83 | 2.64% | | 920185 | 贝特瑞 | 19.39 | 28.33 | -0.29 | -1.47% | 35428 | 6927.77 | 0.32% | | 300616 | 尚品宅配 | 10.00 | -5.61 | -0.15 | -1.48% | 32489 | 3258.2 | 2.09% | | 002008 | 大族激光 | 91.47 | 47.34 | -1.38 | -1.49% | 216636 | 198096 | 2.26% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.11 | -1.53% | 84736 | 5996.03 | 0.70% | | 002792 | 通宇通讯 | 29.65 | -5193.69 | -0.47 | -1.56% | 175843 | 51781.26 | 5.19% | | 300448 | 浩云科技 | 5.67 | -140.13 | -0.09 | -1.56% | 102742 | 5868.55 | 1.61% | | 300533 | 冰川网络 | 14.49 | 38.05 | -0.23 | -1.56% | 31579 | 4595.83 | 1.37% | | 000012 | 南玻A | 3.77 | -31.00 | -0.06 | -1.57% | 176460 | 6678.63 | 0.90% | | 300460 | ST惠伦 | 8.72 | -17.76 | -0.14 | -1.58% | 28141 | 2460.76 | 1.00% | | 002215 | 诺普信 | 9.94 | 13.02 | -0.16 | -1.58% | 202899 | 19907.16 | 2.51% | | 301313 | 凡拓数创 | 30.37 | -18.79 | -0.49 | -1.59% | 22389 | 6802.03 | 2.84% | | 920178 | 锐翔智能 | 86.61 | 41.42 | -1.40 | -1.59% | 5892 | 5068.907 | 3.06% | | 002121 | 科陆电子 | 4.94 | -14.62 | -0.08 | -1.59% | 243469 | 12132.21 | 1.73% | | 002922 | 伊戈尔 | 22.83 | 46.50 | -0.37 | -1.59% | 81813 | 18804.4 | 2.14% | | 300778 | 新城市 | 10.44 | -46.94 | -0.17 | -1.60% | 20765 | 2178.64 | 1.02% | | 688318 | 财富趋势 | 73.01 | 62.23 | -1.19 | -1.60% | 40492.52 | 29580.6 | 1.58% | | 002957 | 科瑞技术 | 38.53 | 51.97 | -0.63 | -1.61% | 87349 | 33491.72 | 2.09% | | 600323 | 瀚蓝环境 | 29.06 | 10.71 | -0.48 | -1.62% | 47432 | 13854.87 | 0.58% | | 600325 | 华发股份 | 2.42 | -0.50 | -0.04 | -1.63% | 406877 | 9876.67 | 1.48% | | 000776 | 广发证券 | 20.55 | 8.52 | -0.35 | -1.67% | 322582 | 66529.47 | 0.55% | | 300760 | 迈瑞医疗 | 160.00 | 24.66 | -2.73 | -1.68% | 50038 | 80485.29 | 0.41% | | 600183 | 生益科技 | 145.93 | 68.24 | -2.50 | -1.68% | 432483 | 632921 | 1.79% | | 300629 | 新劲刚 | 18.07 | 43.79 | -0.31 | -1.69% | 35557 | 6436.97 | 1.64% | | 002446 | 盛路通信 | 8.16 | 153.93 | -0.14 | -1.69% | 195218 | 15995.66 | 2.30% | | 920765 | 美之高 | 11.52 | -263.82 | -0.20 | -1.71% | 4836 | 561.746 | 0.92% | | 688115 | 思林杰 | 58.04 | 381.11 | -1.01 | -1.71% | 19801.66 | 11636.11 | 2.12% | | 002163 | 海南发展 | 8.58 | -22.20 | -0.15 | -1.72% | 227643 | 19799.85 | 2.83% | | 001338 | 永顺泰 | 9.14 | 38.51 | -0.16 | -1.72% | 85267 | 7813.55 | 1.70% | | 301282 | 金禄电子 | 41.62 | 93.72 | -0.73 | -1.72% | 86044 | 35946.1 | 4.87% | | 301200 | 大族数控 | 254.72 | 82.06 | -4.49 | -1.73% | 11781 | 30195.79 | 0.28% | | 000020 | 深华发A | 12.86 | 123.41 | -0.23 | -1.76% | 115244 | 15133.12 | 6.36% | | 301396 | 宏景科技 | 164.45 | 342.28 | -2.96 | -1.77% | 54110 | 89733.13 | 3.82% | | 300870 | 欧陆通 | 197.83 | 255.08 | -3.62 | -1.80% | 27258 | 53778.27 | 1.79% | | 301377 | 鼎泰高科 | 383.27 | 170.54 | -7.03 | -1.80% | 16972 | 65447.92 | 1.72% | | 001268 | 联合精密 | 23.84 | -383.26 | -0.44 | -1.81% | 18840 | 4519.42 | 2.00% | | 000893 | 亚钾国际 | 41.04 | 17.49 | -0.76 | -1.82% | 71942 | 29809.83 | 0.89% | | 002882 | 金龙羽 | 21.38 | 117.65 | -0.40 | -1.84% | 49907 | 10668.63 | 2.02% | | 002465 | 海格通信 | 10.06 | -25.74 | -0.19 | -1.85% | 315674 | 31838.63 | 1.27% | | 300147 | *ST香雪 | 6.31 | -2.92 | -0.12 | -1.87% | 61651 | 3886.15 | 0.94% | | 300570 | 太辰光 | 197.10 | 148.27 | -3.76 | -1.87% | 93179 | 184176.8 | 4.85% | | 300177 | 中海达 | 6.25 | -18.44 | -0.12 | -1.88% | 62337 | 3907.29 | 1.03% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 443994 | 6881.74 | 1.69% | | 001872 | 招商港口 | 22.89 | 11.92 | -0.45 | -1.93% | 26595 | 6127.26 | 0.12% | | 301043 | 绿岛风 | 50.65 | 60.56 | -1.00 | -1.94% | 12781 | 6427.02 | 2.25% | | 603813 | 原尚股份 | 27.00 | -33.93 | -0.56 | -2.03% | 4518 | 1221.7 | 0.43% | | 300468 | 四方精创 | 22.55 | 179.46 | -0.47 | -2.04% | 232727 | 52848.13 | 4.39% | | 300317 | 珈伟新能 | 4.30 | -20.00 | -0.09 | -2.05% | 540943 | 23663.4 | 6.53% | | 002017 | 东信和平 | 14.55 | 50.05 | -0.31 | -2.09% | 162046 | 23739.28 | 2.79% | | 001313 | 粤海饲料 | 7.28 | 82.17 | -0.16 | -2.15% | 113348 | 8243.9 | 1.62% | | 002916 | 深南电路 | 388.14 | 63.45 | -8.54 | -2.15% | 56506 | 222268.6 | 0.85% | | 000011 | 深物业A | 8.63 | -105.57 | -0.19 | -2.15% | 111793 | 9720.271 | 2.12% | | 002181 | 粤传媒 | 9.51 | -236.87 | -0.22 | -2.26% | 575801 | 55131.28 | 5.08% | | 300252 | 金信诺 | 12.94 | 258.98 | -0.30 | -2.27% | 422086 | 54442.64 | 7.55% | | 300050 | 世纪鼎利 | 7.22 | 306.43 | -0.17 | -2.30% | 209966 | 15142.44 | 3.86% | | 002853 | 皮阿诺 | 21.15 | -127.79 | -0.50 | -2.31% | 8817 | 1871.66 | 0.69% | | 300476 | 胜宏科技 | 223.67 | 43.74 | -5.32 | -2.32% | 122787 | 275638.2 | 1.42% | | 688525 | 佰维存储 | 208.02 | 12.03 | -4.98 | -2.34% | 75579.74 | 157478.5 | 1.59% | | 300781 | 因赛集团 | 26.17 | -46.64 | -0.63 | -2.35% | 21480 | 5631.73 | 1.77% | | 301308 | 江波龙 | 331.54 | 12.72 | -8.01 | -2.36% | 45701 | 152137.8 | 1.62% | | 002130 | 沃尔核材 | 17.50 | 21.26 | -0.43 | -2.40% | 487290 | 85290.64 | 4.22% | | 002972 | 科安达 | 12.89 | 38.34 | -0.33 | -2.50% | 54214 | 7094.4 | 3.91% | | 002577 | 雷柏科技 | 17.95 | -987.99 | -0.46 | -2.50% | 19262 | 3489.95 | 0.69% | | 002953 | 日丰股份 | 10.44 | 40.06 | -0.27 | -2.52% | 96899 | 10127.53 | 3.44% | | 920110 | 雷特科技 | 25.05 | 24.76 | -0.65 | -2.53% | 730 | 185.535 | 0.45% | | 003039 | 顺控发展 | 13.81 | 27.51 | -0.36 | -2.54% | 164414 | 22365.13 | 2.66% | | 300889 | 爱克股份 | 21.07 | -49.86 | -0.55 | -2.54% | 36561 | 7768.14 | 2.46% | | 001389 | 广合科技 | 170.39 | 54.43 | -4.61 | -2.63% | 51104 | 87205.59 | 3.35% | | 300591 | 万里马 | 6.58 | -22.92 | -0.18 | -2.66% | 87184 | 5788.62 | 2.49% | | 002831 | 裕同科技 | 28.30 | 22.81 | -0.78 | -2.68% | 71306 | 20260.06 | 1.00% | | 688627 | 精智达 | 442.00 | 496.81 | -12.20 | -2.69% | 21672.48 | 95794.57 | 2.30% | | 301666 | 大普微 | 362.99 | 131.18 | -10.11 | -2.71% | 12027 | 43821.74 | 4.54% | | 002980 | 华盛昌 | 123.73 | 193.04 | -3.47 | -2.73% | 79253 | 97886.71 | 7.82% | | 002084 | 海鸥住工 | 5.25 | -25.69 | -0.15 | -2.78% | 796508.9 | 41874.55 | 12.36% | | 002735 | 王子新材 | 12.86 | -29.63 | -0.37 | -2.80% | 317045 | 41036.67 | 11.12% | | 300607 | 拓斯达 | 31.97 | 102.04 | -0.92 | -2.80% | 160553 | 51651.66 | 4.65% | | 600589 | 大位科技 | 7.86 | -74.13 | -0.23 | -2.84% | 481578 | 38160.85 | 3.26% | | 000532 | 华金资本 | 11.78 | 22.64 | -0.36 | -2.97% | 111274 | 13274.1 | 3.24% | | 000070 | 特发信息 | 16.65 | -32.93 | -0.51 | -2.97% | 786916.9 | 130395.4 | 9.19% | | 301365 | 矩阵股份 | 37.45 | 137.88 | -1.16 | -3.00% | 48941 | 18038.62 | 3.97% | | 603983 | 丸美生物 | 31.94 | 56.10 | -1.02 | -3.09% | 52981 | 17336.12 | 1.32% | | 002902 | 铭普光磁 | 29.90 | -36.95 | -0.96 | -3.11% | 354871 | 107112.4 | 19.03% | | 002218 | 拓日新能 | 4.27 | -30.57 | -0.14 | -3.17% | 1463169 | 63840.18 | 10.54% | | 300094 | 国联水产 | 3.05 | -3.19 | -0.10 | -3.17% | 589816 | 17997.29 | 5.34% | | 300961 | 深水海纳 | 12.12 | -9.81 | -0.40 | -3.19% | 98816 | 12070.16 | 6.45% | | 000524 | 岭南控股 | 9.09 | 79.16 | -0.31 | -3.30% | 81862 | 7597.84 | 1.22% | | 000061 | 农产品 | 6.13 | 27.94 | -0.21 | -3.31% | 193855 | 11979.99 | 1.08% | | 300424 | 航新科技 | 13.40 | -43.72 | -0.46 | -3.32% | 46697 | 6321.49 | 1.82% | | 000576 | 甘化科工 | 8.28 | 46.59 | -0.29 | -3.38% | 131268 | 11017.86 | 3.03% | | 001319 | 铭科精技 | 21.49 | 22.15 | -0.77 | -3.46% | 39003 | 8543.14 | 4.76% | | 001309 | 德明利 | 388.77 | 12.92 | -13.96 | -3.47% | 67229 | 262734.3 | 4.07% | | 000021 | 深科技 | 33.81 | 43.66 | -1.22 | -3.48% | 393012 | 133391.4 | 2.48% | | 601138 | 工业富联 | 61.79 | 26.14 | -2.28 | -3.56% | 575104 | 357323.7 | 0.29% | | 301606 | 绿联科技 | 51.45 | 24.80 | -1.97 | -3.69% | 25433 | 13153.49 | 1.54% | | 300857 | 协创数据 | 251.09 | 47.80 | -9.91 | -3.80% | 111026 | 282094.6 | 2.29% | | 000029 | 深深房A | 21.15 | -1839.50 | -0.94 | -4.26% | 37787 | 8059.689 | 0.42% | | 300589 | 江龙船艇 | 13.59 | -38.52 | -0.61 | -4.30% | 219805 | 30432.01 | 9.88% | | 002548 | 金新农 | 4.17 | -5.25 | -0.19 | -4.36% | 268643 | 11334.99 | 3.34% | | 688020 | 方邦股份 | 146.12 | -129.80 | -6.88 | -4.50% | 48627.95 | 70730.28 | 5.90% | | 920976 | 视声智能 | 20.70 | 18.81 | -0.98 | -4.52% | 17608 | 3850.644 | 3.99% | | 920075 | 柏星龙 | 16.52 | 158.11 | -0.80 | -4.62% | 22779 | 3773.877 | 6.48% | | 000019 | 深粮控股 | 6.98 | 44.93 | -0.35 | -4.77% | 255009 | 17982.55 | 6.13% | | 002475 | 立讯精密 | 52.71 | 22.92 | -2.68 | -4.84% | 970879.1 | 518354.7 | 1.33% | | 002938 | 鹏鼎控股 | 88.07 | 53.87 | -4.58 | -4.94% | 168679 | 150795.4 | 0.73% | | 688216 | 气派科技 | 32.03 | -764.18 | -1.69 | -5.01% | 68826.12 | 22118.37 | 6.48% | | 002851 | 麦格米特 | 119.25 | 311.12 | -6.45 | -5.13% | 199758 | 238963.3 | 4.06% | | 003040 | 楚天龙 | 16.56 | -502.25 | -0.90 | -5.15% | 427922 | 71142.75 | 9.37% | | 603228 | 景旺电子 | 105.91 | 89.64 | -5.84 | -5.23% | 298205 | 322545 | 3.04% | | 688612 | 威迈斯 | 37.52 | 27.45 | -2.10 | -5.30% | 76626.13 | 29834.78 | 2.99% | | 300711 | 广哈通信 | 19.98 | 67.44 | -1.15 | -5.44% | 111886 | 22245.4 | 4.50% | | 300227 | 光韵达 | 12.76 | -29.03 | -0.99 | -7.20% | 311621 | 40833.24 | 6.83% | | 000048 | 京基智农 | 20.12 | -18.96 | -1.70 | -7.79% | 155321 | 31982.38 | 2.93% | | 002855 | 捷荣技术 | 12.40 | -9.22 | -1.09 | -8.08% | 192337 | 24182.76 | 7.81% | | 920821 | 则成电子 | 23.21 | 577.91 | -2.08 | -8.22% | 98577 | 23290.45 | 13.53% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1026131 | 77702.53 | 13.87% | | 000523 | 红棉股份 | 3.61 | 54.34 | -0.40 | -9.98% | 2900096 | 106061.6 | 16.16% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 54511 | 5440.2 | 2.18% | | 002909 | 集泰股份 | 6.74 | -79.43 | -0.75 | -10.01% | 791178 | 54077.77 | 20.80% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 13915 | 923.96 | 0.37% |
|