|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)通用设备制造业上涨家数:71下跌家数:160平均涨幅:-0.67%平均换手:3.77%总成交额:758.11亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 89.40 | 104.13 | +14.90 | +20.00% | 171876.3 | 146306.1 | 6.27% | | 000777 | 中核科技 | 21.86 | 53.26 | +1.99 | +10.02% | 791286 | 170176.2 | 20.64% | | 000811 | 冰轮环境 | 36.52 | 61.65 | +3.32 | +10.00% | 95210 | 34770.63 | 0.97% | | 301232 | 飞沃科技 | 129.90 | 303.71 | +8.30 | +6.83% | 89393 | 115909.1 | 14.32% | | 920578 | 巨能股份 | 20.00 | -304.25 | +1.16 | +6.16% | 51525 | 10344.44 | 14.51% | | 688409 | 富创精密 | 200.80 | 860.08 | +11.26 | +5.94% | 122997.5 | 237383.7 | 4.02% | | 920689 | 克莱特 | 24.83 | 32.18 | +1.38 | +5.88% | 20069 | 5085.345 | 5.29% | | 300257 | 开山股份 | 29.14 | 81.45 | +1.60 | +5.81% | 130495 | 37822.78 | 1.37% | | 301252 | 同星科技 | 41.67 | 74.43 | +2.18 | +5.52% | 66760 | 27213.43 | 4.92% | | 603270 | 金帝股份 | 30.20 | 44.01 | +1.54 | +5.37% | 82545 | 24613.28 | 11.67% | | 301028 | 鼎熔岩 | 17.88 | 29.29 | +0.86 | +5.05% | 94160 | 16449.27 | 3.79% | | 603082 | 北自科技 | 37.30 | 41.44 | +1.79 | +5.04% | 70711 | 26263.26 | 17.44% | | 688605 | 先锋精科 | 88.49 | 104.31 | +3.79 | +4.47% | 78891.88 | 67746.2 | 7.28% | | 688433 | 华曙高科 | 114.38 | 743.28 | +4.59 | +4.18% | 92757.6 | 106597.4 | 2.23% | | 002816 | *ST和科 | 27.10 | 262.36 | +1.06 | +4.07% | 38632 | 10294.93 | 3.86% | | 300260 | 新莱应材 | 78.30 | 180.48 | +3.00 | +3.98% | 258546 | 197922 | 9.00% | | 603011 | 合锻智能 | 35.95 | -62.42 | +1.35 | +3.90% | 723356 | 260472.2 | 14.63% | | 688678 | 福立旺 | 22.71 | 105.66 | +0.78 | +3.56% | 165520.5 | 37199.38 | 4.11% | | 300263 | 隆华科技 | 16.63 | 82.14 | +0.55 | +3.42% | 1723323 | 287093.1 | 17.67% | | 920186 | 中科仪 | 94.38 | 26.26 | +3.06 | +3.35% | 100349 | 93581.36 | 10.50% | | 300607 | 拓斯达 | 37.56 | 151.69 | +1.21 | +3.33% | 395593 | 147006.2 | 11.58% | | 301020 | 密封科技 | 25.65 | 40.95 | +0.76 | +3.05% | 69073 | 17677.46 | 4.72% | | 920679 | 前进科技 | 16.17 | 36.29 | +0.47 | +2.99% | 8556 | 1380.651 | 2.30% | | 300669 | 沪宁股份 | 29.54 | 322.31 | +0.83 | +2.89% | 42090 | 12394.02 | 2.31% | | 603400 | 华之杰 | 61.01 | 54.87 | +1.68 | +2.83% | 20189 | 12305.89 | 10.09% | | 002774 | 快意电梯 | 12.34 | 71.04 | +0.32 | +2.66% | 197087 | 24884.57 | 6.99% | | 920579 | 机科股份 | 18.20 | -42.36 | +0.47 | +2.65% | 21183 | 3805.508 | 4.75% | | 605100 | 华丰股份 | 37.26 | 370.53 | +0.89 | +2.45% | 87167 | 32330.96 | 3.66% | | 002559 | 亚威股份 | 10.55 | 56.93 | +0.24 | +2.33% | 320966 | 33583.59 | 6.37% | | 002158 | 汉钟精机 | 31.23 | 35.33 | +0.70 | +2.29% | 133405 | 40926.95 | 2.50% | | 300420 | 五洋自控 | 6.47 | 164.48 | +0.14 | +2.21% | 1579513 | 102535.9 | 14.15% | | 300990 | 同飞股份 | 93.59 | 63.90 | +1.99 | +2.17% | 57805 | 53872.04 | 6.97% | | 600875 | 东方电气 | 31.71 | 25.73 | +0.64 | +2.06% | 652947 | 207229.2 | 2.88% | | 605259 | 绿田机械 | 18.35 | 13.58 | +0.37 | +2.06% | 26202 | 4719.702 | 1.52% | | 300984 | 金沃股份 | 59.43 | 161.65 | +1.12 | +1.92% | 31097 | 18543.92 | 3.51% | | 002534 | 西子洁能 | 21.40 | 40.37 | +0.40 | +1.90% | 192401 | 41637.75 | 2.33% | | 300540 | 蜀道装备 | 25.49 | 80.13 | +0.41 | +1.63% | 120581 | 30568.87 | 5.83% | | 300185 | 通裕重工 | 2.79 | 165.82 | +0.04 | +1.45% | 1328049 | 36265.88 | 3.45% | | 688017 | 绿的谐波 | 381.60 | 511.57 | +5.38 | +1.43% | 130002.7 | 489629.1 | 7.09% | | 688211 | 中科微至 | 32.96 | -67.84 | +0.46 | +1.42% | 14868.12 | 4869.784 | 1.13% | | 920570 | 坤博精工 | 26.80 | 95.45 | +0.35 | +1.32% | 8876 | 2374.469 | 3.48% | | 603966 | 法兰泰克 | 9.27 | 18.96 | +0.12 | +1.31% | 121634 | 11314.58 | 2.34% | | 603201 | 常润股份 | 17.53 | 16.94 | +0.20 | +1.15% | 48888 | 8377.692 | 2.60% | | 001400 | 江顺科技 | 114.06 | 112.41 | +1.27 | +1.13% | 31263 | 36181.14 | 6.76% | | 301029 | 怡合达 | 32.43 | 39.60 | +0.34 | +1.06% | 268477 | 86969.96 | 5.67% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.14 | +1.03% | 11517 | 1560.142 | 1.74% | | 002202 | 金风科技 | 21.98 | 29.82 | +0.21 | +0.96% | 1058409 | 230929.3 | 3.15% | | 688455 | 科捷智能 | 19.12 | 106.98 | +0.17 | +0.90% | 13838.16 | 2618.552 | 0.82% | | 603298 | 杭叉集团 | 24.85 | 14.59 | +0.22 | +0.89% | 45279 | 11201.13 | 0.35% | | 301261 | 恒工精密 | 88.15 | 59.08 | +0.75 | +0.86% | 25080 | 21957.92 | 6.68% | | 601727 | 上海电气 | 7.42 | 89.08 | +0.06 | +0.82% | 1351462 | 99376.63 | 1.07% | | 600243 | *ST海华 | 3.84 | -19.12 | +0.03 | +0.79% | 90496 | 3474.392 | 2.06% | | 300931 | 通用电梯 | 16.77 | -62.56 | +0.13 | +0.78% | 159049 | 26042.18 | 8.14% | | 002438 | 江苏神通 | 15.81 | 28.52 | +0.11 | +0.70% | 149143 | 23222.64 | 3.18% | | 920808 | 曙光数创 | 75.39 | 729.29 | +0.52 | +0.69% | 21635 | 16221.49 | 1.11% | | 001268 | 联合精密 | 41.74 | 140.90 | +0.27 | +0.65% | 20987 | 8727.009 | 3.11% | | 000880 | 潍柴重机 | 25.60 | 45.03 | +0.14 | +0.55% | 140953 | 36159.23 | 6.21% | | 603092 | 德力佳 | 58.91 | 26.26 | +0.31 | +0.53% | 9894 | 5805.321 | 2.86% | | 002152 | 广电运通 | 10.10 | 29.63 | +0.05 | +0.50% | 174085 | 17562.35 | 0.70% | | 002630 | *ST华西 | 2.02 | -7.40 | +0.01 | +0.50% | 455148 | 9411.699 | 4.23% | | 603194 | 中力股份 | 37.04 | 17.49 | +0.17 | +0.46% | 17177 | 6284.288 | 1.09% | | 301399 | 英特科技 | 17.85 | 147.86 | +0.05 | +0.28% | 28165 | 5008.049 | 5.15% | | 300611 | 美力科技 | 25.88 | 42.27 | +0.07 | +0.27% | 42176 | 10981.24 | 2.84% | | 301603 | 乔锋智能 | 146.50 | 46.25 | +0.39 | +0.27% | 27841 | 40454.6 | 7.38% | | 603269 | 海鸥股份 | 23.53 | 60.98 | +0.06 | +0.26% | 305176 | 71577.34 | 9.88% | | 603667 | 五洲新春 | 66.52 | 302.19 | +0.14 | +0.21% | 180516 | 119911.7 | 4.93% | | 002903 | 宇环数控 | 53.32 | -264.27 | +0.11 | +0.21% | 101936 | 54367.03 | 9.56% | | 301279 | 金道科技 | 24.54 | 63.53 | +0.05 | +0.20% | 40579 | 9831.903 | 3.11% | | 002367 | 康力电梯 | 5.25 | 14.06 | +0.01 | +0.19% | 66583 | 3487.427 | 0.84% | | 688218 | 江苏北人 | 54.80 | -109.97 | +0.10 | +0.18% | 54164.52 | 29552.81 | 4.65% | | 603090 | 宏盛股份 | 62.40 | 81.94 | +0.08 | +0.13% | 33644 | 21177.04 | 3.36% | | 002685 | 华东重机 | 6.65 | 77.48 | 0.00 | 0.00% | 270888 | 17858.86 | 2.69% | | 300411 | 金盾股份 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 301125 | 腾亚精工 | 15.77 | -186.11 | 0.00 | 0.00% | 33646 | 5297.073 | 1.91% | | 920169 | 七丰精工 | 24.49 | 71.24 | -0.01 | -0.04% | 17700 | 4337.809 | 3.48% | | 920943 | 优机股份 | 14.63 | 30.12 | -0.01 | -0.07% | 7443 | 1084.655 | 1.44% | | 920833 | 美心翼申 | 14.05 | 53.40 | -0.01 | -0.07% | 8790 | 1241.256 | 1.41% | | 603131 | 上海沪工 | 18.29 | -414.78 | -0.02 | -0.11% | 95442 | 17663.72 | 2.83% | | 688558 | 国盛智科 | 33.74 | 27.21 | -0.06 | -0.18% | 17930.37 | 6036.962 | 1.36% | | 001288 | 运机集团 | 26.39 | 29.76 | -0.05 | -0.19% | 49033 | 12861.94 | 3.23% | | 301043 | 绿岛风 | 45.21 | 43.86 | -0.09 | -0.20% | 11801 | 5314.239 | 2.08% | | 920608 | 丰安股份 | 13.77 | 25.26 | -0.03 | -0.22% | 3882 | 530.3386 | 0.81% | | 301317 | 鑫磊股份 | 64.07 | -76.35 | -0.15 | -0.23% | 29427 | 18863 | 5.64% | | 301309 | 万得凯 | 32.00 | 28.61 | -0.08 | -0.25% | 8808 | 2805.562 | 1.45% | | 002272 | 川润股份 | 21.09 | -367.75 | -0.08 | -0.38% | 375543 | 78765.71 | 9.20% | | 920378 | 泰德股份 | 7.47 | 51.12 | -0.03 | -0.40% | 8576 | 635.6357 | 0.77% | | 600835 | 上海机电 | 20.36 | 26.72 | -0.10 | -0.49% | 46372 | 9477.748 | 0.57% | | 300473 | 德尔股份 | 31.04 | 30.61 | -0.16 | -0.51% | 63536 | 20054.66 | 4.22% | | 002520 | 日发精机 | 6.89 | -40.80 | -0.04 | -0.58% | 531155 | 36701.34 | 7.40% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.13 | -0.58% | 19211 | 4275.624 | 1.22% | | 301548 | 崇德科技 | 74.35 | 44.36 | -0.45 | -0.60% | 15038 | 11235.57 | 5.34% | | 920855 | 浙江大农 | 12.77 | 35.13 | -0.08 | -0.62% | 2780 | 353.3707 | 0.41% | | 603391 | 力聚热能 | 56.12 | 26.05 | -0.36 | -0.64% | 14085 | 7778.174 | 6.19% | | 688697 | 纽威数控 | 15.07 | 31.17 | -0.10 | -0.66% | 106607.3 | 16071.56 | 1.67% | | 605389 | 长龄液压 | 87.99 | 123.83 | -0.61 | -0.69% | 19908 | 17405.18 | 1.12% | | 002795 | 永和智控 | 7.50 | -63.79 | -0.06 | -0.79% | 263227 | 19734.35 | 6.06% | | 603611 | 诺力股份 | 17.25 | 11.66 | -0.14 | -0.81% | 24361 | 4199.338 | 0.95% | | 603356 | 华菱精工 | 18.52 | -17.90 | -0.16 | -0.86% | 34293 | 6412.826 | 2.57% | | 920839 | 万通液压 | 28.68 | 28.82 | -0.25 | -0.86% | 7956 | 2267.953 | 1.22% | | 002046 | 国机精工 | 62.01 | 204.26 | -0.58 | -0.93% | 166053 | 103405 | 3.13% | | 002483 | 润邦股份 | 5.30 | 13.10 | -0.05 | -0.93% | 69320 | 3663.798 | 0.78% | | 688305 | 科德数控 | 68.70 | 101.39 | -0.67 | -0.97% | 33630.45 | 23187.09 | 2.54% | | 603173 | 福斯达 | 33.79 | 13.58 | -0.33 | -0.97% | 11981 | 4063.227 | 0.75% | | 002896 | 中大力德 | 79.69 | 277.82 | -0.82 | -1.02% | 111891 | 88715.79 | 5.69% | | 300083 | 创世纪 | 11.24 | 159.74 | -0.12 | -1.06% | 914556 | 102991.6 | 6.13% | | 300470 | 中密控股 | 30.60 | 17.80 | -0.33 | -1.07% | 17326 | 5322.193 | 0.88% | | 688557 | 兰剑智能 | 29.94 | 27.69 | -0.34 | -1.12% | 10500.46 | 3149.338 | 1.02% | | 920270 | 天铭科技 | 13.84 | 44.30 | -0.16 | -1.14% | 12394 | 1721.197 | 1.52% | | 002050 | 三花智控 | 44.60 | 45.92 | -0.52 | -1.15% | 930615.1 | 414255.8 | 2.53% | | 301079 | 邵阳液压 | 34.97 | 470.12 | -0.41 | -1.16% | 34980 | 12227.07 | 4.55% | | 000595 | *ST宝实 | 6.54 | 78.33 | -0.08 | -1.21% | 169395 | 11149.68 | 1.49% | | 003033 | 征和工业 | 51.50 | 27.30 | -0.63 | -1.21% | 14163 | 7281.433 | 1.75% | | 688090 | 瑞松科技 | 122.38 | 498.74 | -1.51 | -1.22% | 67548.21 | 83297.93 | 5.52% | | 920223 | 荣亿精密 | 14.50 | -114.34 | -0.18 | -1.23% | 17569 | 2558.343 | 2.15% | | 688577 | 浙海德曼 | 49.03 | 118.56 | -0.64 | -1.29% | 15133.33 | 7390.877 | 0.97% | | 300780 | 德恩精工 | 31.90 | -105.95 | -0.42 | -1.30% | 177397 | 56067.65 | 16.46% | | 002472 | 双环传动 | 41.76 | 27.96 | -0.55 | -1.30% | 274029 | 114119.7 | 3.66% | | 600894 | 广日股份 | 8.23 | 9.85 | -0.11 | -1.32% | 37264 | 3066.9 | 0.44% | | 000570 | 苏常柴A | 5.12 | 44.34 | -0.07 | -1.35% | 94791 | 4846.869 | 1.71% | | 920662 | 方盛股份 | 18.85 | 101.12 | -0.27 | -1.41% | 7245 | 1372.471 | 2.68% | | 301273 | 瑞晨环保 | 32.84 | -51.29 | -0.48 | -1.44% | 20387 | 6720.259 | 2.65% | | 603325 | 博隆技术 | 56.00 | 13.23 | -0.85 | -1.50% | 5120 | 2876.962 | 1.50% | | 688092 | 爱科科技 | 22.82 | 40.75 | -0.35 | -1.51% | 10720.76 | 2454.186 | 1.30% | | 920455 | 汇隆活塞 | 6.49 | 41.65 | -0.10 | -1.52% | 4419 | 287.5975 | 0.47% | | 301311 | 昆船智能 | 14.24 | -32.74 | -0.22 | -1.52% | 15867 | 2260.05 | 0.66% | | 300421 | 力星股份 | 20.17 | 100.28 | -0.32 | -1.56% | 69613 | 14077.25 | 2.98% | | 301616 | 浙江华业 | 36.99 | 15.20 | -0.59 | -1.57% | 5245 | 1936.44 | 1.85% | | 000530 | 冰山冷热 | 5.56 | 87.04 | -0.09 | -1.59% | 279715 | 15654.13 | 4.66% | | 688255 | 凯尔达 | 30.80 | 105.02 | -0.50 | -1.60% | 28134.6 | 8667.394 | 2.56% | | 920896 | 旺成科技 | 14.06 | 23.15 | -0.23 | -1.61% | 6616 | 935.9658 | 1.49% | | 603218 | 日月股份 | 10.99 | 21.88 | -0.18 | -1.61% | 73759 | 8109.53 | 0.72% | | 002884 | 凌霄泵业 | 15.80 | 12.60 | -0.26 | -1.62% | 19253 | 3054.314 | 0.71% | | 002011 | 盾安环境 | 10.79 | 10.98 | -0.18 | -1.64% | 133328 | 14391.05 | 1.26% | | 603315 | 福鞍股份 | 16.75 | 129.93 | -0.28 | -1.64% | 134861 | 22726.17 | 4.21% | | 600619 | 海立股份 | 14.89 | 124.41 | -0.25 | -1.65% | 187978 | 28031.39 | 2.38% | | 001380 | 华纬科技 | 16.44 | 17.60 | -0.28 | -1.67% | 14938 | 2461.764 | 0.64% | | 920245 | 威博液压 | 14.57 | 63.63 | -0.25 | -1.69% | 6106 | 891.3344 | 1.15% | | 300004 | 南风股份 | 12.10 | 608.23 | -0.21 | -1.71% | 143493 | 17431.36 | 2.99% | | 002009 | 天奇股份 | 20.61 | 224.12 | -0.36 | -1.72% | 148522 | 30601.09 | 4.19% | | 300145 | 南方泵业 | 5.55 | 42.55 | -0.10 | -1.77% | 2790738 | 158361.3 | 14.60% | | 603187 | 海容冷链 | 12.20 | 12.12 | -0.22 | -1.77% | 35032 | 4285.882 | 0.92% | | 301559 | 中集环科 | 13.30 | 70.56 | -0.24 | -1.77% | 16052 | 2134.38 | 1.78% | | 300441 | 鲍斯股份 | 6.07 | 23.40 | -0.11 | -1.78% | 48582 | 2941.147 | 0.78% | | 603915 | 国茂股份 | 15.83 | 42.80 | -0.29 | -1.80% | 65356 | 10374.62 | 1.00% | | 002282 | 博深股份 | 5.91 | 23.55 | -0.11 | -1.83% | 46319 | 2736.932 | 0.92% | | 000404 | 长虹华意 | 7.95 | 10.85 | -0.15 | -1.85% | 163563 | 13107.85 | 2.36% | | 920119 | 美德乐 | 52.35 | 19.23 | -0.99 | -1.86% | 5867 | 3096.14 | 2.21% | | 601177 | 杭齿前进 | 13.70 | 21.27 | -0.26 | -1.86% | 58865 | 8079.311 | 1.46% | | 601002 | 晋亿实业 | 4.74 | 17.63 | -0.09 | -1.86% | 114084 | 5418.037 | 1.20% | | 603279 | 景津装备 | 13.16 | 15.90 | -0.25 | -1.86% | 60786 | 8046.221 | 1.05% | | 300718 | 长盛轴承 | 66.66 | 76.21 | -1.28 | -1.88% | 66725 | 44487.72 | 3.39% | | 002529 | 海源复材 | 8.24 | -11.73 | -0.16 | -1.90% | 99360 | 8224.423 | 3.82% | | 603699 | 纽威股份 | 55.99 | 25.79 | -1.09 | -1.91% | 39708 | 22351.28 | 0.52% | | 920002 | 万达轴承 | 60.16 | 64.46 | -1.19 | -1.94% | 11134 | 6765.578 | 2.50% | | 300850 | 新强联 | 28.87 | 14.99 | -0.58 | -1.97% | 76656 | 22192.23 | 2.49% | | 001306 | 夏厦精密 | 60.41 | -73.52 | -1.23 | -2.00% | 5913 | 3570.752 | 3.81% | | 300904 | 威力传动 | 45.34 | -32.45 | -0.96 | -2.07% | 8159 | 3698.159 | 3.74% | | 605060 | 联德股份 | 50.52 | 49.84 | -1.07 | -2.07% | 49617 | 25276.72 | 2.08% | | 603617 | 君禾股份 | 7.55 | 61.88 | -0.16 | -2.08% | 92504 | 7071.639 | 2.39% | | 600218 | 全柴动力 | 7.91 | 52.36 | -0.17 | -2.10% | 41446 | 3285.55 | 0.95% | | 300992 | 泰福泵业 | 25.46 | -197.77 | -0.55 | -2.11% | 24729 | 6314.553 | 3.19% | | 300971 | 博亚精工 | 20.14 | 25.20 | -0.45 | -2.19% | 27425 | 5516.156 | 2.97% | | 603321 | 梅轮电梯 | 6.18 | 62.40 | -0.14 | -2.22% | 36619 | 2273.154 | 1.06% | | 688251 | 井松智能 | 25.05 | 169.70 | -0.57 | -2.22% | 27797.18 | 7104.273 | 2.78% | | 300161 | 华中数控 | 30.86 | -1347.01 | -0.71 | -2.25% | 33227 | 10284.14 | 1.70% | | 601882 | 海天精工 | 20.69 | 24.47 | -0.48 | -2.27% | 46466 | 9707.83 | 0.89% | | 300503 | 昊志机电 | 80.99 | 128.28 | -1.90 | -2.29% | 213426 | 174960.3 | 8.85% | | 300943 | 春晖智控 | 34.50 | 123.50 | -0.81 | -2.29% | 86869 | 30019.68 | 6.51% | | 001379 | 腾达科技 | 16.88 | 46.16 | -0.41 | -2.37% | 15928 | 2705.199 | 2.37% | | 301272 | 英华特 | 36.26 | 57.23 | -0.89 | -2.40% | 8316 | 3023.772 | 2.65% | | 002689 | ST远智 | 2.79 | 28.10 | -0.07 | -2.45% | 58971 | 1654.893 | 0.57% | | 300817 | 双飞集团 | 17.75 | 56.38 | -0.45 | -2.47% | 24283 | 4332.164 | 1.93% | | 002480 | 新筑股份 | 5.52 | -22.54 | -0.14 | -2.47% | 81394 | 4511.866 | 1.06% | | 000903 | ST云动 | 1.97 | -3.80 | -0.05 | -2.48% | 325202 | 6386.761 | 1.69% | | 600841 | 动力新科 | 6.62 | 2.95 | -0.17 | -2.50% | 131192 | 8720.36 | 1.26% | | 001225 | 和泰机电 | 41.69 | 90.34 | -1.08 | -2.53% | 10480 | 4396.572 | 4.98% | | 002633 | 申科股份 | 16.19 | 255.57 | -0.42 | -2.53% | 27103 | 4415.446 | 1.81% | | 688648 | 中邮科技 | 36.82 | 8.10 | -0.96 | -2.54% | 23507.72 | 8681.465 | 3.38% | | 688660 | 电气风电 | 9.52 | -11.85 | -0.25 | -2.56% | 138101.7 | 13277.26 | 1.04% | | 601615 | 明阳智能 | 12.33 | 72.91 | -0.33 | -2.61% | 670067 | 83362.38 | 2.96% | | 301056 | 森赫股份 | 11.95 | 46.51 | -0.32 | -2.61% | 20605 | 2471.681 | 1.17% | | 301151 | 冠龙节能 | 19.95 | 73.44 | -0.54 | -2.64% | 47005 | 9353.439 | 2.78% | | 300193 | 佳士科技 | 8.41 | 22.67 | -0.23 | -2.66% | 74462 | 6330.411 | 1.77% | | 688448 | 磁谷科技 | 54.50 | 559.47 | -1.50 | -2.68% | 21290 | 11817.88 | 2.18% | | 301255 | 通力科技 | 23.83 | 91.32 | -0.66 | -2.69% | 17668 | 4225.905 | 4.64% | | 301353 | 普莱得 | 18.30 | 33.35 | -0.51 | -2.71% | 13042 | 2408.828 | 3.19% | | 605286 | 同力天启 | 29.32 | 36.44 | -0.83 | -2.75% | 24136 | 7127.891 | 1.44% | | 603248 | 锡华科技 | 23.58 | 55.42 | -0.67 | -2.76% | 45318 | 10769.66 | 6.54% | | 300154 | 瑞凌股份 | 9.23 | 47.13 | -0.27 | -2.84% | 81457 | 7629.138 | 2.58% | | 688360 | 德马科技 | 20.77 | 54.46 | -0.61 | -2.85% | 88510.61 | 18519.85 | 3.51% | | 300157 | 新锦动力 | 4.06 | -45.41 | -0.12 | -2.87% | 309129 | 12594.77 | 4.37% | | 603757 | 大元泵业 | 53.09 | 84.68 | -1.58 | -2.89% | 97502 | 52126.48 | 5.23% | | 600444 | 国机通用 | 13.92 | 36.54 | -0.42 | -2.93% | 24892 | 3484.342 | 1.70% | | 002122 | ST汇洲 | 2.57 | 136.10 | -0.08 | -3.02% | 150024 | 3893.478 | 0.75% | | 301448 | 开创电气 | 39.78 | -725.22 | -1.24 | -3.02% | 22545 | 9037.597 | 4.67% | | 601956 | 东贝集团 | 4.81 | 214.23 | -0.15 | -3.02% | 60634 | 2934.94 | 0.98% | | 002553 | 南方精工 | 17.29 | 24.02 | -0.54 | -3.03% | 90773 | 15781.95 | 3.54% | | 002523 | 天桥起重 | 3.20 | 39.52 | -0.10 | -3.03% | 178241 | 5741.554 | 1.26% | | 002255 | 海陆重工 | 9.50 | 17.67 | -0.30 | -3.06% | 250735 | 23945.97 | 3.93% | | 301368 | 丰立智能 | 44.11 | -183.70 | -1.40 | -3.08% | 25238 | 11204.73 | 2.10% | | 002877 | 智能自控 | 7.69 | 114.51 | -0.25 | -3.15% | 72647 | 5624.32 | 3.02% | | 688165 | 埃夫特 | 19.93 | -23.66 | -0.65 | -3.16% | 132331.6 | 26648 | 2.54% | | 300512 | 中亚股份 | 7.35 | 96.26 | -0.24 | -3.16% | 36129 | 2665.301 | 1.11% | | 920810 | 春光智能 | 8.57 | -252.27 | -0.28 | -3.16% | 9355 | 805.6124 | 1.50% | | 301032 | 新柴股份 | 10.40 | 22.34 | -0.34 | -3.17% | 34263 | 3604.562 | 2.09% | | 000816 | 智慧农业 | 2.42 | -46.98 | -0.08 | -3.20% | 241463 | 5867.078 | 1.68% | | 300772 | 运达股份 | 12.37 | 29.59 | -0.41 | -3.21% | 165705 | 20632.61 | 2.37% | | 002871 | 伟隆股份 | 19.79 | 37.97 | -0.67 | -3.27% | 98592 | 19625.72 | 6.61% | | 002248 | 华东数控 | 9.52 | 86.31 | -0.33 | -3.35% | 100891 | 9689.602 | 3.28% | | 300907 | 康平科技 | 46.01 | 103.52 | -1.65 | -3.46% | 40546 | 18718.39 | 4.22% | | 002347 | 泰尔股份 | 6.40 | -34.61 | -0.23 | -3.47% | 138090 | 8896.038 | 2.80% | | 002686 | 亿利达 | 5.75 | 173.26 | -0.21 | -3.52% | 91682 | 5319.5 | 1.75% | | 002598 | ST章鼓 | 7.05 | 36.99 | -0.26 | -3.56% | 34504 | 2456.956 | 1.20% | | 000837 | 秦川机床 | 12.03 | 247.78 | -0.45 | -3.61% | 334137 | 40509.42 | 3.32% | | 300091 | *ST金灵 | 2.65 | -3.50 | -0.10 | -3.64% | 163341 | 4393.182 | 1.01% | | 002418 | 康盛股份 | 4.23 | 276.81 | -0.16 | -3.64% | 499745 | 21322.65 | 4.40% | | 603277 | 银都股份 | 10.25 | 19.16 | -0.39 | -3.67% | 38153 | 3904.908 | 0.63% | | 600421 | 退市华嵘 | 0.26 | 7.50 | -0.01 | -3.70% | 64322 | 171.7444 | 3.29% | | 301070 | 开勒股份 | 82.45 | -3317.16 | -3.23 | -3.77% | 53976 | 44679.24 | 6.36% | | 300853 | 申昊科技 | 29.31 | -23.13 | -1.16 | -3.81% | 117800 | 34943.17 | 11.98% | | 301596 | 瑞迪智驱 | 56.38 | 59.91 | -2.35 | -4.00% | 25882 | 14758.04 | 5.90% | | 000678 | 襄阳轴承 | 9.64 | -81.30 | -0.41 | -4.08% | 121806 | 11870.25 | 2.65% | | 301446 | 福事特 | 42.30 | 58.44 | -1.80 | -4.08% | 10096 | 4319.486 | 3.25% | | 300126 | 锐奇股份 | 6.24 | -29.41 | -0.27 | -4.15% | 66976 | 4194.281 | 3.18% | | 600592 | 龙溪股份 | 15.38 | 44.37 | -0.67 | -4.17% | 107558 | 16677.6 | 2.69% | | 300024 | 机器人 | 17.17 | -61.08 | -0.79 | -4.40% | 932766 | 161032 | 5.96% | | 300809 | 华辰装备 | 30.91 | 40.95 | -1.44 | -4.45% | 99056 | 30761.5 | 6.58% | | 002639 | 雪人集团 | 14.51 | 374.78 | -0.68 | -4.48% | 431237 | 63667.58 | 6.54% | | 603320 | 迪贝电气 | 20.49 | 40.81 | -0.98 | -4.56% | 30658 | 6369.95 | 2.06% | | 003025 | 思进智能 | 16.60 | 30.74 | -0.83 | -4.76% | 245363 | 41306.24 | 10.84% | | 000410 | 沈阳机床 | 5.08 | -253.79 | -0.27 | -5.05% | 310806 | 15994.56 | 1.58% | | 301107 | 瑜欣电子 | 24.91 | 57.19 | -1.39 | -5.29% | 76393 | 19302.71 | 9.29% | | 002943 | 宇晶股份 | 51.58 | 319.25 | -3.14 | -5.74% | 145936 | 76917.41 | 10.02% | | 600067 | 冠城新材 | 3.38 | 243.83 | -0.25 | -6.89% | 780860.9 | 26721.51 | 5.61% |
|