|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:42下跌家数:37平均涨幅:+0.51%平均换手:3.00%总成交额:244.73亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.58 | 20.76 | +0.33 | +10.15% | 825554 | 28415.82 | 6.33% | | 600593 | 大连圣亚 | 43.31 | 95.16 | +3.94 | +10.01% | 101777 | 42641.6 | 7.90% | | 002487 | 大金重工 | 41.21 | 26.35 | +2.05 | +5.23% | 1266881 | 497659.3 | 20.08% | | 000679 | 大连友谊 | 6.43 | -24.37 | +0.27 | +4.38% | 151058 | 9579.5 | 4.24% | | 600303 | 曙光股份 | 3.02 | -6.07 | +0.12 | +4.14% | 269456 | 7936.37 | 3.98% | | 600233 | 圆通速递 | 17.57 | 10.62 | +0.63 | +3.72% | 237042 | 40796.81 | 0.69% | | 300290 | ST荣科 | 7.38 | -27.78 | +0.26 | +3.65% | 566869 | 41841.02 | 8.86% | | 300097 | 智云股份 | 9.76 | -14.59 | +0.32 | +3.39% | 113911 | 10885.16 | 4.32% | | 688267 | 中触媒 | 21.02 | 30.25 | +0.67 | +3.29% | 43553.1 | 9029.389 | 1.91% | | 000809 | 和展能源 | 3.56 | -172.78 | +0.11 | +3.19% | 364548 | 12637.14 | 4.42% | | 000715 | 中兴商业 | 5.37 | 26.06 | +0.14 | +2.68% | 100967 | 5306.7 | 2.08% | | 301007 | 德迈仕 | 32.01 | 114.37 | +0.83 | +2.66% | 20502 | 6522.8 | 1.35% | | 300210 | 森远股份 | 7.37 | -63.66 | +0.19 | +2.65% | 121267 | 8882.729 | 2.50% | | 301509 | 金凯生科 | 29.03 | 55.22 | +0.70 | +2.47% | 40790 | 11918.77 | 7.19% | | 000410 | 沈阳机床 | 5.06 | -193.17 | +0.12 | +2.43% | 193383 | 9681.83 | 0.98% | | 688037 | 芯源微 | 346.00 | 1093.48 | +7.47 | +2.21% | 39567.34 | 136080.1 | 1.96% | | 688072 | 拓荆科技 | 694.00 | 93.22 | +14.46 | +2.13% | 53459.04 | 369631 | 1.88% | | 300125 | 聆达股份 | 9.34 | 41.31 | +0.18 | +1.97% | 71435 | 6620.37 | 1.98% | | 600653 | 申华控股 | 1.73 | -24.47 | +0.03 | +1.76% | 265314 | 4499.41 | 1.36% | | 688305 | 科德数控 | 56.96 | 101.47 | +0.91 | +1.62% | 25697.64 | 14556.72 | 1.94% | | 920826 | 盖世食品 | 8.52 | 26.35 | +0.13 | +1.55% | 31146 | 2629.192 | 4.93% | | 603255 | 鼎际得 | 32.48 | 85.74 | +0.48 | +1.50% | 37925 | 12342.75 | 6.25% | | 920455 | 汇隆活塞 | 6.49 | 35.60 | +0.09 | +1.41% | 8038 | 513.4246 | 0.86% | | 000692 | 惠天热电 | 4.21 | -427.58 | +0.05 | +1.20% | 184832 | 7686.5 | 3.47% | | 000530 | 冰山冷热 | 5.13 | 141.19 | +0.06 | +1.18% | 124714 | 6353.95 | 2.08% | | 002952 | 亚世光电 | 18.96 | 156.95 | +0.21 | +1.12% | 41958 | 7923.2 | 3.13% | | 603609 | 禾丰股份 | 6.40 | -30.61 | +0.07 | +1.11% | 39553 | 2508.03 | 0.44% | | 603396 | 金辰股份 | 26.94 | 73.13 | +0.29 | +1.09% | 54063 | 14623.12 | 3.90% | | 000597 | 东北制药 | 4.67 | 31.03 | +0.05 | +1.08% | 64297 | 2989.23 | 0.46% | | 600241 | 时代万恒 | 7.21 | -14.29 | +0.07 | +0.98% | 29561 | 2102.79 | 1.00% | | 300405 | 科隆股份 | 5.61 | -53.16 | +0.05 | +0.90% | 68829 | 3806.14 | 3.15% | | 000698 | ST沈化 | 3.61 | 660.72 | +0.03 | +0.84% | 24655 | 882.33 | 0.31% | | 002069 | 獐子岛 | 3.68 | -325.72 | +0.03 | +0.82% | 100581 | 3655.3 | 1.42% | | 688529 | 豪森智能 | 14.33 | -1.98 | +0.11 | +0.77% | 14353.43 | 2045.858 | 0.85% | | 688739 | 成大生物 | 19.90 | 193.74 | +0.14 | +0.71% | 10375.95 | 2052.912 | 0.25% | | 600231 | 凌钢股份 | 1.70 | -2.73 | +0.01 | +0.59% | 179706 | 2997.39 | 0.63% | | 603866 | 桃李面包 | 4.18 | 29.68 | +0.02 | +0.48% | 88233 | 3678.53 | 0.55% | | 603399 | 永杉锂业 | 13.83 | 833.68 | +0.05 | +0.36% | 281356 | 38798.42 | 5.49% | | 000881 | 中广核技 | 6.41 | -19.62 | +0.01 | +0.16% | 62629 | 4002.82 | 0.69% | | 601999 | 出版传媒 | 6.91 | 40.58 | +0.01 | +0.14% | 342548 | 23549.37 | 6.22% | | 600719 | 大连热电 | 7.65 | -795.66 | +0.01 | +0.13% | 175084 | 13159.67 | 4.33% | | 301100 | 风光股份 | 15.11 | -103.28 | +0.01 | +0.07% | 10356 | 1557.29 | 1.17% | | 000898 | 鞍钢股份 | 2.03 | -3.80 | 0.00 | 0.00% | 271958 | 5478.38 | 0.34% | | 600758 | 辽宁能源 | 3.67 | -6.49 | 0.00 | 0.00% | 688224.9 | 24771.37 | 5.21% | | 002689 | ST远智 | 2.91 | 37.41 | 0.00 | 0.00% | 32021 | 925.97 | 0.31% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920368 | 连城数控 | 22.07 | -4114.47 | 0.00 | 0.00% | 23392 | 5140.662 | 1.05% | | 301103 | 何氏眼科 | 15.71 | 101.14 | 0.00 | 0.00% | 14261 | 2224.49 | 1.17% | | 688233 | 神工股份 | 100.18 | 180.95 | -0.32 | -0.32% | 87278.04 | 88227.48 | 5.12% | | 600694 | 大商股份 | 14.26 | 10.98 | -0.05 | -0.35% | 23060 | 3288.71 | 0.61% | | 000059 | 华锦股份 | 5.41 | -21.16 | -0.02 | -0.37% | 294563 | 15826.81 | 1.84% | | 603315 | 福鞍股份 | 10.69 | 128.57 | -0.04 | -0.37% | 44486 | 4762.66 | 1.39% | | 300024 | 机器人 | 12.94 | -41.21 | -0.06 | -0.46% | 175246 | 22687.08 | 1.12% | | 002204 | 大连重工 | 5.50 | 16.56 | -0.03 | -0.54% | 647841 | 35230.96 | 3.35% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 1021145 | 14756.51 | 0.55% | | 920018 | 宏远股份 | 14.38 | 20.29 | -0.10 | -0.69% | 5373 | 772.9543 | 0.82% | | 300573 | 兴齐眼药 | 36.27 | 16.27 | -0.28 | -0.77% | 26288 | 9591.24 | 0.97% | | 600718 | 东软集团 | 7.74 | -13.17 | -0.06 | -0.77% | 56849 | 4409.63 | 0.48% | | 600739 | 辽宁成大 | 10.23 | 9.50 | -0.08 | -0.78% | 70677 | 7244.68 | 0.46% | | 002354 | 天娱数科 | 7.61 | -396.59 | -0.06 | -0.78% | 1621108 | 123706.7 | 9.96% | | 300758 | 七彩化学 | 11.18 | 69.61 | -0.09 | -0.80% | 51360 | 5752.25 | 1.43% | | 300473 | 德尔股份 | 30.24 | 29.87 | -0.26 | -0.85% | 63727 | 19106.15 | 4.16% | | 600346 | 恒力石化 | 16.38 | 10.27 | -0.15 | -0.91% | 239565 | 39062.38 | 0.34% | | 600125 | 铁龙物流 | 5.27 | 12.94 | -0.05 | -0.94% | 80824 | 4258.89 | 0.62% | | 920792 | 东和新材 | 9.24 | 18.98 | -0.09 | -0.96% | 3164 | 292.2584 | 0.31% | | 603360 | 百傲化学 | 12.33 | 49.63 | -0.14 | -1.12% | 84498 | 10523.32 | 1.20% | | 600795 | 国电电力 | 5.26 | 14.46 | -0.06 | -1.13% | 938866 | 49543.56 | 0.53% | | 300293 | 蓝英装备 | 14.28 | -33.29 | -0.17 | -1.18% | 27077 | 3877.3 | 0.80% | | 920810 | 春光智能 | 8.67 | -131.93 | -0.11 | -1.25% | 2693 | 234.6055 | 0.43% | | 002606 | 大连电瓷 | 12.41 | 17.03 | -0.16 | -1.27% | 86131 | 10710.42 | 2.04% | | 000818 | 航锦科技 | 11.57 | -65.29 | -0.15 | -1.28% | 97681 | 11316.77 | 1.48% | | 002123 | 梦网科技 | 7.56 | -18.83 | -0.10 | -1.31% | 99906 | 7576.52 | 1.39% | | 000761 | 本钢板材 | 2.25 | -2.08 | -0.03 | -1.32% | 154767 | 3465.44 | 0.42% | | 688409 | 富创精密 | 186.11 | 503.08 | -2.51 | -1.33% | 69011.79 | 129188.7 | 2.25% | | 600399 | 抚顺特钢 | 4.41 | -11.15 | -0.06 | -1.34% | 273920 | 12128.9 | 1.39% | | 600167 | 联美控股 | 5.60 | 25.60 | -0.08 | -1.41% | 65976 | 3669.69 | 0.29% | | 300082 | 奥克股份 | 8.13 | 82.48 | -0.12 | -1.45% | 58086 | 4714.29 | 0.86% | | 920071 | 金钛股份 | 25.51 | 30.27 | -0.40 | -1.54% | 69127 | 17700.89 | 21.95% | | 920186 | 中科仪 | 69.97 | 6.16 | -1.13 | -1.59% | 25288 | 17766.08 | 2.65% | | 920119 | 美德乐 | 55.15 | 19.68 | -0.91 | -1.62% | 3469 | 1935.326 | 1.26% | | 000751 | 锌业股份 | 4.59 | 105.74 | -0.12 | -2.55% | 283083 | 13019.35 | 1.75% | | 301566 | 达利凯普 | 25.95 | 54.90 | -0.70 | -2.63% | 182863 | 48011.97 | 8.47% | | 301349 | 信德新材 | 44.81 | 64.35 | -1.30 | -2.82% | 40427 | 18303.76 | 4.66% | | 600396 | 华电辽能 | 13.11 | 406.99 | -0.44 | -3.25% | 1149378 | 151139.9 | 7.80% | | 603318 | 水发燃气 | 8.97 | 220.40 | -0.58 | -6.07% | 671162 | 59973.32 | 14.62% |
|