|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:48下跌家数:26平均涨幅:+0.55%平均换手:1.86%总成交额:97.04亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300915 | 海融科技 | 20.94 | -295.55 | +1.04 | +5.23% | 18346 | 3776.45 | 3.19% | | 002650 | ST加加 | 6.68 | -64.70 | +0.31 | +4.87% | 58846 | 3862.17 | 0.53% | | 002956 | 西麦食品 | 17.80 | 23.33 | +0.51 | +2.95% | 126643 | 22263.97 | 4.05% | | 600929 | 雪天盐业 | 6.10 | 145.06 | +0.16 | +2.69% | 880640.9 | 53116.33 | 5.37% | | 600381 | *ST春天 | 3.89 | -30.56 | +0.10 | +2.64% | 33061 | 1275.68 | 0.56% | | 920429 | 康比特 | 10.26 | 26.57 | +0.24 | +2.40% | 11973 | 1220.589 | 1.05% | | 300829 | 金丹科技 | 21.43 | 68.74 | +0.47 | +2.24% | 237531 | 50582.47 | 14.13% | | 002597 | 金禾实业 | 21.81 | 46.17 | +0.44 | +2.06% | 48435 | 10498.48 | 0.86% | | 603262 | 技源集团 | 18.20 | 66.75 | +0.36 | +2.02% | 25992 | 4717.8 | 2.49% | | 002216 | 三全食品 | 11.66 | 17.19 | +0.22 | +1.92% | 46908 | 5454.53 | 0.74% | | 603696 | 安记食品 | 13.98 | 103.97 | +0.26 | +1.90% | 155665 | 21779.31 | 6.62% | | 920422 | 润普食品 | 9.11 | 27.26 | +0.16 | +1.79% | 15620 | 1431.172 | 2.36% | | 605179 | 一鸣食品 | 25.68 | 177.58 | +0.41 | +1.62% | 169344 | 43444.98 | 4.22% | | 603102 | 百合股份 | 35.95 | 19.39 | +0.55 | +1.55% | 12787 | 4593.75 | 2.00% | | 300765 | 石药创新 | 43.88 | 60.26 | +0.61 | +1.41% | 167894 | 73703.09 | 1.20% | | 603079 | 圣达生物 | 12.80 | 53.91 | +0.17 | +1.35% | 37412 | 4806.26 | 1.98% | | 001318 | 阳光乳业 | 11.40 | 35.40 | +0.14 | +1.24% | 31301 | 3558.41 | 1.11% | | 300973 | 立高食品 | 25.06 | 16.30 | +0.30 | +1.21% | 16697 | 4196.37 | 1.41% | | 300791 | 仙乐健康 | 17.30 | 41.55 | +0.20 | +1.17% | 11431 | 1982.49 | 0.44% | | 001215 | 千味央厨 | 30.45 | 49.52 | +0.35 | +1.16% | 15252 | 4654.56 | 1.57% | | 603317 | 天味食品 | 12.80 | 17.88 | +0.14 | +1.11% | 53767 | 6888.77 | 0.51% | | 002820 | 桂发祥 | 9.68 | -70.62 | +0.10 | +1.04% | 62704 | 6075.19 | 3.12% | | 002847 | 盐津铺子 | 42.45 | 14.32 | +0.43 | +1.02% | 21615 | 9211.02 | 0.89% | | 300908 | 仲景食品 | 16.80 | 17.82 | +0.16 | +0.96% | 13708 | 2312.06 | 0.77% | | 603043 | 广州酒家 | 13.20 | 15.56 | +0.12 | +0.92% | 18239 | 2404 | 0.32% | | 600073 | 光明肉业 | 5.54 | -25.74 | +0.05 | +0.91% | 85587 | 4722.45 | 0.91% | | 603020 | 爱普股份 | 11.43 | 67.88 | +0.10 | +0.88% | 188825 | 21356.74 | 5.03% | | 605300 | 佳禾食品 | 9.96 | 96.27 | +0.08 | +0.81% | 47138 | 4689.45 | 1.04% | | 600866 | 星湖科技 | 4.09 | 31.85 | +0.03 | +0.74% | 200510 | 8223.71 | 1.21% | | 600299 | 安迪苏 | 8.29 | 19.35 | +0.06 | +0.73% | 225180 | 18654.6 | 0.73% | | 300858 | 科拓生物 | 14.35 | 48.22 | +0.09 | +0.63% | 20774 | 2984.46 | 1.06% | | 300898 | 熊猫乳品 | 19.48 | 23.60 | +0.11 | +0.57% | 19875 | 3879.46 | 1.73% | | 605339 | 南侨食品 | 12.82 | 744.97 | +0.06 | +0.47% | 10251 | 1316.56 | 0.24% | | 600429 | 三元股份 | 4.58 | -30.69 | +0.02 | +0.44% | 89810 | 4121.42 | 0.60% | | 603299 | 苏盐井神 | 8.68 | 23.50 | +0.03 | +0.35% | 43687 | 3781.15 | 0.46% | | 002053 | 云南能投 | 9.63 | 38.16 | +0.03 | +0.31% | 52048 | 5007.82 | 0.57% | | 605338 | 巴比食品 | 17.41 | 15.11 | +0.05 | +0.29% | 21912 | 3819.34 | 0.91% | | 600784 | 鲁银投资 | 7.08 | 32.30 | +0.02 | +0.28% | 75410 | 5338.48 | 1.12% | | 600873 | 梅花生物 | 7.53 | 9.71 | +0.02 | +0.27% | 147373 | 11082.84 | 0.53% | | 600419 | 天润乳业 | 8.56 | 22.97 | +0.02 | +0.23% | 34750 | 2971.88 | 1.10% | | 603697 | 有友食品 | 9.05 | 19.24 | +0.02 | +0.22% | 36962 | 3358.19 | 0.86% | | 600305 | 恒顺醋业 | 6.64 | 47.68 | +0.01 | +0.15% | 68091 | 4543.7 | 0.62% | | 600887 | 伊利股份 | 26.60 | 16.62 | +0.04 | +0.15% | 315564 | 83861.12 | 0.50% | | 603027 | 千禾味业 | 7.28 | 25.83 | +0.01 | +0.14% | 95786 | 6977.37 | 0.72% | | 603237 | 五芳斋 | 14.81 | 22.83 | +0.02 | +0.14% | 16304 | 2417.27 | 0.86% | | 002507 | 涪陵榨菜 | 11.09 | 17.38 | +0.01 | +0.09% | 55533 | 6158.24 | 0.48% | | 002732 | 燕塘乳业 | 13.66 | 58.54 | +0.01 | +0.07% | 12120 | 1664.24 | 0.77% | | 002946 | 新乳业 | 14.44 | 15.54 | +0.01 | +0.07% | 28889 | 4179.58 | 0.34% | | 600186 | 莲花控股 | 12.61 | 57.76 | 0.00 | 0.00% | 1670975 | 210706.3 | 9.34% | | 002481 | 双塔食品 | 4.23 | 455.86 | 0.00 | 0.00% | 97212 | 4122.04 | 0.87% | | 002570 | 贝因美 | 4.39 | 31.31 | 0.00 | 0.00% | 113753 | 5003.98 | 1.05% | | 001219 | 青岛食品 | 12.47 | 21.76 | 0.00 | 0.00% | 13911 | 1739.95 | 0.73% | | 600872 | 中炬高新 | 17.16 | 19.13 | -0.01 | -0.06% | 91703 | 15763.49 | 1.19% | | 603886 | 元祖股份 | 12.11 | 38.67 | -0.01 | -0.08% | 39160 | 4762.64 | 1.63% | | 002910 | 庄园牧场 | 9.77 | -26.82 | -0.01 | -0.10% | 53474 | 5231.83 | 3.13% | | 300146 | 汤臣倍健 | 9.23 | 24.07 | -0.01 | -0.11% | 108919 | 10111.69 | 0.97% | | 603288 | 海天味业 | 33.85 | 27.08 | -0.04 | -0.12% | 96819 | 32869.16 | 0.17% | | 002719 | ST麦趣 | 6.41 | -7.40 | -0.01 | -0.16% | 23223 | 1493.69 | 1.43% | | 603235 | 天新药业 | 24.97 | 19.70 | -0.04 | -0.16% | 4763 | 1193.26 | 0.11% | | 603739 | 蔚蓝生物 | 12.24 | 37.93 | -0.02 | -0.16% | 34419 | 4233.38 | 1.36% | | 688089 | ST嘉必优 | 8.47 | -21.74 | -0.02 | -0.24% | 10861.85 | 926.4598 | 0.65% | | 600298 | 安琪酵母 | 39.80 | 21.24 | -0.12 | -0.30% | 57036 | 22696.76 | 0.66% | | 920970 | 大禹生物 | 6.49 | -15.18 | -0.02 | -0.31% | 54113 | 3491.716 | 7.72% | | 603170 | 宝立食品 | 11.88 | 17.32 | -0.04 | -0.34% | 15911 | 1903.42 | 0.40% | | 600882 | 妙可蓝多 | 19.12 | 71.09 | -0.07 | -0.36% | 30957 | 5948.63 | 0.61% | | 920273 | 一致魔芋 | 17.74 | 37.49 | -0.07 | -0.39% | 15222 | 2700.591 | 2.22% | | 920726 | 朱老六 | 15.68 | 40.34 | -0.07 | -0.44% | 21850 | 3440.024 | 3.91% | | 603866 | 桃李面包 | 4.16 | 29.54 | -0.02 | -0.48% | 92621 | 3883.86 | 0.58% | | 301206 | 三元生物 | 23.40 | 56.14 | -0.13 | -0.55% | 37902 | 8826.21 | 2.91% | | 000716 | 黑芝麻 | 5.07 | -157.10 | -0.03 | -0.59% | 262524 | 13297.04 | 3.57% | | 605016 | 百龙创园 | 20.65 | 21.19 | -0.16 | -0.77% | 22021 | 4562.87 | 0.52% | | 002626 | 金达威 | 16.13 | 37.46 | -0.15 | -0.92% | 24962 | 4065.69 | 0.41% | | 603755 | 日辰股份 | 23.82 | 29.97 | -0.25 | -1.04% | 9970 | 2397.47 | 1.01% | | 002329 | 皇氏集团 | 3.61 | -6.27 | -0.04 | -1.10% | 227067 | 8238.56 | 3.49% | | 600597 | 光明乳业 | 6.66 | -79.22 | -0.08 | -1.19% | 86686 | 5826.13 | 0.63% | | 301156 | 美农生物 | 11.41 | 42.57 | -0.14 | -1.21% | 36937 | 4222.51 | 3.12% | | 002495 | 佳隆股份 | 2.37 | 128.50 | -0.04 | -1.66% | 173785 | 4152.34 | 2.50% | | 002661 | 克明食品 | 7.50 | -44.59 | -0.13 | -1.70% | 128193 | 9637.569 | 4.16% |
|