|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:68下跌家数:11平均涨幅:+2.49%平均换手:4.04%总成交额:187.49亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 394325 | 31804.43 | 1.28% | | 603755 | 日辰股份 | 27.78 | 41.77 | +2.53 | +10.02% | 30317 | 8166.38 | 3.07% | | 001219 | 青岛食品 | 21.93 | 35.49 | +1.99 | +9.98% | 375432 | 77156.83 | 19.74% | | 605016 | 百龙创园 | 18.73 | 19.82 | +1.48 | +8.58% | 73550 | 13602.72 | 1.75% | | 300915 | 海融科技 | 24.12 | -1591.16 | +1.59 | +7.06% | 30840 | 7303.76 | 5.35% | | 920196 | 南方乳业 | 18.34 | 16.32 | +1.18 | +6.88% | 100185 | 17977.42 | 40.68% | | 002956 | 西麦食品 | 20.25 | 23.77 | +1.27 | +6.69% | 129768 | 25739.57 | 4.15% | | 002329 | 皇氏集团 | 3.69 | -5.93 | +0.23 | +6.65% | 432111 | 15427.06 | 6.63% | | 600882 | 妙可蓝多 | 19.49 | 64.21 | +1.11 | +6.04% | 92678 | 17879.16 | 1.82% | | 600419 | 天润乳业 | 9.45 | 22.53 | +0.52 | +5.82% | 174118 | 16114.38 | 5.52% | | 002820 | 桂发祥 | 9.58 | -64.00 | +0.51 | +5.62% | 370078 | 34183.72 | 18.42% | | 300973 | 立高食品 | 23.95 | 19.75 | +1.18 | +5.18% | 41859 | 9792.23 | 3.53% | | 002597 | 金禾实业 | 19.86 | 35.96 | +0.95 | +5.02% | 74156 | 14560.84 | 1.31% | | 300898 | 熊猫乳品 | 19.85 | 26.36 | +0.91 | +4.80% | 55700 | 10818.44 | 4.85% | | 000716 | 黑芝麻 | 5.49 | 310.21 | +0.25 | +4.77% | 1487483 | 82669.2 | 20.14% | | 002481 | 双塔食品 | 4.44 | 141.90 | +0.20 | +4.72% | 247164 | 10844.07 | 2.21% | | 002570 | 贝因美 | 4.38 | 46.70 | +0.19 | +4.53% | 288316 | 12424.09 | 2.67% | | 605179 | 一鸣食品 | 23.37 | 242.88 | +1.01 | +4.52% | 388045 | 86638.2 | 9.68% | | 600298 | 安琪酵母 | 37.08 | 20.12 | +1.52 | +4.27% | 138748 | 51276.89 | 1.61% | | 600381 | *ST春天 | 4.00 | -25.18 | +0.16 | +4.17% | 51000 | 1960.87 | 0.87% | | 605300 | 佳禾食品 | 9.50 | 109.65 | +0.37 | +4.05% | 40292 | 3753.8 | 0.89% | | 600784 | 鲁银投资 | 6.07 | 32.94 | +0.22 | +3.76% | 95259 | 5750.5 | 1.41% | | 300146 | 汤臣倍健 | 10.28 | 25.29 | +0.37 | +3.73% | 295085 | 30127.01 | 2.63% | | 920273 | 一致魔芋 | 15.36 | 34.93 | +0.53 | +3.57% | 14037 | 2132.709 | 2.05% | | 603237 | 五芳斋 | 14.33 | 22.02 | +0.49 | +3.54% | 28202 | 3975.4 | 1.49% | | 603866 | 桃李面包 | 4.25 | 35.83 | +0.14 | +3.41% | 207272 | 8685.21 | 1.30% | | 600186 | 莲花控股 | 8.53 | 39.50 | +0.27 | +3.27% | 1075512 | 90683.9 | 6.01% | | 002910 | 庄园牧场 | 8.62 | -31.46 | +0.27 | +3.23% | 87221 | 7361.97 | 5.10% | | 002847 | 盐津铺子 | 40.06 | 14.98 | +1.20 | +3.09% | 39385 | 15743.3 | 1.62% | | 603886 | 元祖股份 | 14.05 | 36.76 | +0.41 | +3.01% | 111809 | 15506.91 | 4.66% | | 600929 | 雪天盐业 | 4.70 | 329.35 | +0.13 | +2.84% | 184099 | 8556.17 | 1.12% | | 603043 | 广州酒家 | 14.91 | 17.17 | +0.41 | +2.83% | 117143 | 17331.42 | 2.08% | | 600429 | 三元股份 | 4.43 | -24.03 | +0.12 | +2.78% | 96551 | 4224.23 | 0.64% | | 920726 | 朱老六 | 15.46 | 33.98 | +0.41 | +2.72% | 25076 | 3834.495 | 4.48% | | 603170 | 宝立食品 | 12.74 | 18.17 | +0.33 | +2.66% | 64539 | 8249.95 | 1.61% | | 600305 | 恒顺醋业 | 6.94 | 50.57 | +0.16 | +2.36% | 142170 | 9804.351 | 1.29% | | 603697 | 有友食品 | 9.99 | 21.62 | +0.22 | +2.25% | 159940 | 16058.1 | 3.74% | | 603696 | 安记食品 | 13.04 | 147.13 | +0.28 | +2.19% | 263164 | 33241.59 | 11.19% | | 002507 | 涪陵榨菜 | 11.73 | 19.09 | +0.25 | +2.18% | 208608 | 24377.02 | 1.81% | | 600872 | 中炬高新 | 19.89 | 19.97 | +0.42 | +2.16% | 190719 | 37832.21 | 2.47% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.04 | +1.90% | 327895 | 6911.56 | 4.73% | | 603317 | 天味食品 | 13.44 | 18.70 | +0.25 | +1.90% | 221257 | 29667.12 | 2.08% | | 920422 | 润普食品 | 8.39 | 27.18 | +0.15 | +1.82% | 7734 | 642.77 | 1.15% | | 920970 | 大禹生物 | 5.60 | -10.94 | +0.10 | +1.82% | 20360 | 1133.827 | 2.91% | | 300858 | 科拓生物 | 13.23 | 64.51 | +0.23 | +1.77% | 27077 | 3516.26 | 1.38% | | 600887 | 伊利股份 | 30.62 | 19.48 | +0.47 | +1.56% | 1154891 | 353370.5 | 1.83% | | 002053 | 云南能投 | 8.50 | 33.20 | +0.13 | +1.55% | 48542 | 4122.06 | 0.53% | | 603102 | 百合股份 | 33.46 | 18.90 | +0.49 | +1.49% | 18157 | 5971.33 | 2.84% | | 600597 | 光明乳业 | 6.83 | -124.53 | +0.09 | +1.34% | 193010 | 13027.29 | 1.40% | | 603020 | 爱普股份 | 10.20 | 52.53 | +0.13 | +1.29% | 86143 | 8607.1 | 2.29% | | 002216 | 三全食品 | 11.60 | 18.13 | +0.14 | +1.22% | 91007 | 10580.95 | 1.44% | | 301206 | 三元生物 | 21.86 | 56.96 | +0.26 | +1.20% | 15139 | 3284.06 | 1.16% | | 688089 | ST嘉必优 | 7.71 | -5.71 | +0.09 | +1.18% | 16666.52 | 1278.749 | 1.00% | | 002661 | 克明食品 | 6.89 | -19.83 | +0.08 | +1.17% | 64156 | 4342.35 | 2.08% | | 002732 | 燕塘乳业 | 12.95 | 75.92 | +0.15 | +1.17% | 19501 | 2505.35 | 1.24% | | 603262 | 技源集团 | 15.15 | 52.39 | +0.17 | +1.13% | 21469 | 3213.63 | 2.06% | | 603079 | 圣达生物 | 11.13 | 62.00 | +0.12 | +1.09% | 30093 | 3290.26 | 1.59% | | 603299 | 苏盐井神 | 8.54 | 28.39 | +0.09 | +1.07% | 46511 | 3955.96 | 0.49% | | 603288 | 海天味业 | 35.20 | 28.99 | +0.34 | +0.98% | 257352 | 90261.72 | 0.46% | | 605338 | 巴比食品 | 21.07 | 17.81 | +0.19 | +0.91% | 204749 | 42917.44 | 8.55% | | 600866 | 星湖科技 | 4.10 | 346.29 | +0.03 | +0.74% | 241514 | 9854.1 | 1.45% | | 300791 | 仙乐健康 | 16.74 | 48.62 | +0.12 | +0.72% | 13101 | 2177.55 | 0.51% | | 300908 | 仲景食品 | 18.49 | 18.66 | +0.12 | +0.65% | 77575 | 14275.87 | 4.35% | | 301156 | 美农生物 | 10.01 | 44.08 | +0.05 | +0.50% | 44838 | 4449.81 | 3.79% | | 002626 | 金达威 | 17.56 | 46.00 | +0.06 | +0.34% | 93233 | 16257.49 | 1.53% | | 002650 | ST加加 | 6.02 | -71.71 | +0.02 | +0.33% | 16546 | 987.94 | 0.15% | | 605339 | 南侨食品 | 13.60 | -241.92 | +0.04 | +0.29% | 49285 | 6473.83 | 1.16% | | 603739 | 蔚蓝生物 | 11.49 | 40.99 | +0.01 | +0.09% | 40385 | 4595.47 | 1.60% | | 002946 | 新乳业 | 15.80 | 16.72 | -0.02 | -0.13% | 230880 | 36844.24 | 2.71% | | 001318 | 阳光乳业 | 14.40 | 49.64 | -0.03 | -0.21% | 490557 | 68677.34 | 17.36% | | 603235 | 天新药业 | 24.62 | 19.54 | -0.07 | -0.28% | 6814 | 1659.92 | 0.16% | | 002719 | ST麦趣 | 5.36 | -7.95 | -0.03 | -0.56% | 16768 | 894.05 | 1.04% | | 300829 | 金丹科技 | 24.20 | 82.09 | -0.14 | -0.58% | 271563 | 66079.83 | 15.73% | | 001215 | 千味央厨 | 31.01 | 49.73 | -0.18 | -0.58% | 18258 | 5606.43 | 1.88% | | 300765 | 石药创新 | 31.91 | 45.15 | -0.44 | -1.36% | 172101 | 54657.2 | 1.23% | | 920429 | 康比特 | 8.96 | 22.58 | -0.14 | -1.54% | 17830 | 1607.375 | 1.57% | | 600073 | 光明肉业 | 4.93 | -17.26 | -0.08 | -1.60% | 170036 | 8275.489 | 1.81% | | 600873 | 梅花生物 | 6.89 | 19.96 | -0.44 | -6.00% | 579425 | 40188.43 | 2.07% | | 603027 | 千禾味业 | 7.03 | 28.00 | -0.51 | -6.76% | 642938 | 45119.57 | 4.83% |
|