|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)食品制造业上涨家数:30下跌家数:47平均涨幅:-0.03%平均换手:1.81%总成交额:100.08亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 9.20 | 46.91 | +0.84 | +10.05% | 1862850 | 165313.5 | 10.46% | | 605179 | 一鸣食品 | 23.15 | 172.86 | +1.84 | +8.63% | 330695 | 71899.78 | 8.25% | | 600381 | *ST春天 | 4.05 | -38.03 | +0.27 | +7.14% | 91868 | 3575.94 | 1.56% | | 603020 | 爱普股份 | 9.86 | 42.32 | +0.47 | +5.01% | 50450 | 4868.16 | 1.34% | | 002329 | 皇氏集团 | 3.26 | -6.03 | +0.15 | +4.82% | 813335.1 | 26727 | 12.48% | | 300765 | 石药创新 | 37.34 | -170.24 | +1.02 | +2.81% | 111248 | 41628.76 | 0.79% | | 002910 | 庄园牧场 | 8.95 | -21.89 | +0.23 | +2.64% | 73513 | 6524.56 | 4.30% | | 001215 | 千味央厨 | 32.95 | 49.46 | +0.71 | +2.20% | 16629 | 5436 | 1.72% | | 605339 | 南侨食品 | 13.46 | 387.84 | +0.26 | +1.97% | 35870 | 4802.16 | 0.85% | | 603755 | 日辰股份 | 22.83 | 26.57 | +0.43 | +1.92% | 10419 | 2369.98 | 1.06% | | 300858 | 科拓生物 | 14.33 | 42.36 | +0.19 | +1.34% | 26406 | 3757.09 | 1.35% | | 600929 | 雪天盐业 | 5.45 | 152.80 | +0.07 | +1.30% | 138735 | 7475.98 | 0.85% | | 603696 | 安记食品 | 13.38 | 94.98 | +0.17 | +1.29% | 289574 | 38524.3 | 12.31% | | 002820 | 桂发祥 | 9.13 | -76.89 | +0.10 | +1.11% | 63556 | 5813.78 | 3.16% | | 920429 | 康比特 | 8.92 | 57.10 | +0.08 | +0.90% | 7629 | 678.7056 | 0.67% | | 605016 | 百龙创园 | 21.49 | 22.14 | +0.19 | +0.89% | 31578 | 6740.67 | 0.75% | | 603317 | 天味食品 | 14.92 | 21.27 | +0.11 | +0.74% | 98565 | 14665.47 | 0.93% | | 603102 | 百合股份 | 34.30 | 17.97 | +0.25 | +0.73% | 5388 | 1854.7 | 0.84% | | 920273 | 一致魔芋 | 16.65 | 30.83 | +0.11 | +0.67% | 12013 | 1974.854 | 1.75% | | 603170 | 宝立食品 | 13.16 | 19.50 | +0.07 | +0.53% | 26233 | 3456.52 | 0.66% | | 300898 | 熊猫乳品 | 20.42 | 22.75 | +0.09 | +0.44% | 35040 | 7144.76 | 3.05% | | 300915 | 海融科技 | 20.01 | -359.28 | +0.07 | +0.35% | 20118 | 4015.17 | 3.50% | | 002626 | 金达威 | 14.36 | 30.86 | +0.05 | +0.35% | 19616 | 2826.93 | 0.32% | | 301156 | 美农生物 | 11.03 | 34.00 | +0.03 | +0.27% | 27039 | 2991.82 | 2.31% | | 603079 | 圣达生物 | 11.46 | 40.40 | +0.03 | +0.26% | 24190 | 2777.35 | 1.28% | | 603739 | 蔚蓝生物 | 11.56 | 37.45 | +0.03 | +0.26% | 18975 | 2198.93 | 0.75% | | 603262 | 技源集团 | 19.04 | 66.80 | +0.03 | +0.16% | 44161 | 8426.86 | 4.23% | | 603235 | 天新药业 | 24.09 | 20.28 | +0.03 | +0.12% | 2198 | 528.08 | 0.05% | | 001318 | 阳光乳业 | 10.96 | 30.52 | +0.01 | +0.09% | 42043 | 4614.83 | 1.49% | | 002956 | 西麦食品 | 17.61 | 25.19 | +0.01 | +0.06% | 48164 | 8476.271 | 1.54% | | 605300 | 佳禾食品 | 9.84 | 100.00 | 0.00 | 0.00% | 27040 | 2653.49 | 0.60% | | 301206 | 三元生物 | 23.70 | 51.79 | -0.01 | -0.04% | 7618 | 1805.13 | 0.58% | | 002570 | 贝因美 | 4.41 | 31.70 | -0.01 | -0.23% | 144058 | 6383.24 | 1.33% | | 688089 | ST嘉必优 | 7.42 | 22.64 | -0.02 | -0.27% | 41293.83 | 3075.189 | 2.45% | | 600882 | 妙可蓝多 | 22.34 | 83.06 | -0.08 | -0.36% | 79132 | 17692.6 | 1.56% | | 300829 | 金丹科技 | 14.62 | 31.41 | -0.06 | -0.41% | 21903 | 3209 | 1.31% | | 300908 | 仲景食品 | 24.02 | 17.79 | -0.10 | -0.41% | 11486 | 2769.86 | 0.93% | | 000716 | 黑芝麻 | 4.71 | -206.56 | -0.02 | -0.42% | 103261 | 4883.41 | 1.40% | | 600298 | 安琪酵母 | 42.70 | 23.16 | -0.20 | -0.47% | 91707 | 39057.09 | 1.07% | | 300146 | 汤臣倍健 | 10.27 | 23.82 | -0.05 | -0.48% | 110235 | 11321.77 | 0.98% | | 002053 | 云南能投 | 9.75 | 40.57 | -0.05 | -0.51% | 50035 | 4897.53 | 0.54% | | 603237 | 五芳斋 | 14.36 | 25.69 | -0.09 | -0.62% | 7981 | 1152.03 | 0.42% | | 603886 | 元祖股份 | 10.55 | 26.83 | -0.08 | -0.75% | 19220 | 2036.21 | 0.80% | | 002661 | 克明食品 | 7.61 | 60.96 | -0.06 | -0.78% | 22374 | 1709.69 | 0.73% | | 002495 | 佳隆股份 | 2.29 | 108.83 | -0.02 | -0.87% | 191120 | 4406.73 | 2.75% | | 600429 | 三元股份 | 4.56 | -32.15 | -0.04 | -0.87% | 100534 | 4612.38 | 0.67% | | 001219 | 青岛食品 | 12.44 | 21.53 | -0.11 | -0.88% | 16957 | 2119.84 | 0.89% | | 002481 | 双塔食品 | 4.19 | 133.56 | -0.04 | -0.95% | 64724 | 2713.81 | 0.58% | | 920970 | 大禹生物 | 5.94 | -14.95 | -0.06 | -1.00% | 15480 | 920.2869 | 2.21% | | 600299 | 安迪苏 | 8.47 | 19.77 | -0.09 | -1.05% | 248649 | 21090.85 | 0.81% | | 600784 | 鲁银投资 | 7.42 | 34.38 | -0.08 | -1.07% | 64202 | 4744.37 | 0.95% | | 002732 | 燕塘乳业 | 13.52 | 43.44 | -0.15 | -1.10% | 17748 | 2413.84 | 1.13% | | 920726 | 朱老六 | 15.94 | 52.52 | -0.18 | -1.12% | 24519 | 3883.02 | 4.39% | | 600419 | 天润乳业 | 8.73 | 19.06 | -0.10 | -1.13% | 90254 | 7964.07 | 2.86% | | 920422 | 润普食品 | 9.55 | 35.73 | -0.11 | -1.14% | 15907 | 1524.315 | 2.40% | | 603299 | 苏盐井神 | 9.30 | 18.90 | -0.11 | -1.17% | 38190 | 3568.05 | 0.49% | | 600866 | 星湖科技 | 4.53 | 16.44 | -0.06 | -1.31% | 153026 | 6989 | 1.22% | | 002650 | ST加加 | 5.85 | -50.31 | -0.08 | -1.35% | 38823 | 2264.18 | 0.35% | | 002216 | 三全食品 | 12.86 | 18.67 | -0.18 | -1.38% | 66866 | 8569.38 | 1.06% | | 603043 | 广州酒家 | 14.02 | 16.24 | -0.22 | -1.54% | 24304 | 3429.7 | 0.43% | | 300973 | 立高食品 | 25.25 | 15.25 | -0.40 | -1.56% | 22011 | 5583.02 | 1.86% | | 002507 | 涪陵榨菜 | 11.95 | 17.95 | -0.20 | -1.65% | 107406 | 12880.14 | 0.93% | | 600305 | 恒顺醋业 | 7.03 | 50.50 | -0.12 | -1.68% | 61002 | 4311.35 | 0.55% | | 600073 | 光明肉业 | 5.19 | -19.58 | -0.09 | -1.70% | 89328 | 4661.33 | 0.95% | | 600873 | 梅花生物 | 8.04 | 9.47 | -0.14 | -1.71% | 201865 | 16292.12 | 0.72% | | 300791 | 仙乐健康 | 17.16 | 44.97 | -0.30 | -1.72% | 13663 | 2368.63 | 0.53% | | 600872 | 中炬高新 | 19.84 | 24.83 | -0.35 | -1.73% | 111635 | 22256.89 | 1.45% | | 605338 | 巴比食品 | 19.00 | 16.08 | -0.35 | -1.81% | 13382 | 2555.55 | 0.56% | | 603866 | 桃李面包 | 4.34 | 27.59 | -0.08 | -1.81% | 104618 | 4571.66 | 0.65% | | 603697 | 有友食品 | 9.73 | 20.70 | -0.18 | -1.82% | 38749 | 3787.08 | 0.91% | | 600597 | 光明乳业 | 7.02 | -43.28 | -0.13 | -1.82% | 79704 | 5636.07 | 0.58% | | 603288 | 海天味业 | 37.31 | 29.99 | -0.71 | -1.87% | 165478 | 62021.67 | 0.30% | | 603027 | 千禾味业 | 7.79 | 30.93 | -0.16 | -2.01% | 108059 | 8460.92 | 0.81% | | 600887 | 伊利股份 | 26.40 | 13.82 | -0.72 | -2.65% | 544678 | 144695.1 | 0.87% | | 002946 | 新乳业 | 17.25 | 18.93 | -0.48 | -2.71% | 98359 | 17120.06 | 1.16% | | 002847 | 盐津铺子 | 50.64 | 17.08 | -1.63 | -3.12% | 42318 | 21668.38 | 1.74% | | 002597 | 金禾实业 | 20.44 | 57.78 | -0.66 | -3.13% | 64233 | 13300.52 | 1.13% | | 002719 | ST麦趣 | 5.91 | -8.82 | -0.22 | -3.59% | 43979 | 2636.69 | 2.72% |
|