|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千禾味业(603027)四川省上涨家数:141下跌家数:38平均涨幅:+1.39%平均换手:2.59%总成交额:623.63亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601811 | 新华文轩 | 13.90 | 12.55 | +1.26 | +9.97% | 290828 | 38994.95 | 3.67% | | 000509 | 华塑控股 | 3.77 | -157.67 | +0.34 | +9.91% | 828398 | 30878.97 | 7.72% | | 603679 | 华体科技 | 25.60 | -35.31 | +2.00 | +8.47% | 164909 | 41653.05 | 9.28% | | 300865 | 大宏立 | 32.28 | 138.70 | +2.34 | +7.82% | 52851 | 16479.57 | 8.50% | | 000628 | 高新发展 | 60.48 | 234.52 | +4.29 | +7.63% | 161412 | 95803.23 | 8.40% | | 603759 | 海天股份 | 7.80 | 24.14 | +0.53 | +7.29% | 136990 | 10552.57 | 2.97% | | 301336 | 趣睡科技 | 44.61 | 93.45 | +2.75 | +6.57% | 18706 | 8192.36 | 4.66% | | 688222 | 成都先导 | 39.97 | 114.28 | +2.29 | +6.08% | 375621.5 | 149313.1 | 9.37% | | 000710 | 贝瑞基因 | 9.05 | -14.98 | +0.51 | +5.97% | 377541 | 34820.09 | 11.25% | | 600793 | 宜宾纸业 | 17.30 | -79.79 | +0.86 | +5.23% | 109423 | 18686.63 | 6.19% | | 688070 | 纵横股份 | 33.06 | 134.42 | +1.56 | +4.95% | 22384.36 | 7463.961 | 2.53% | | 300502 | 新易盛 | 445.00 | 47.31 | +20.66 | +4.87% | 420921 | 1851104 | 3.35% | | 000510 | 新金路 | 18.60 | -50.82 | +0.78 | +4.38% | 641063 | 119038.2 | 10.56% | | 300820 | 英杰电气 | 71.43 | 79.37 | +2.93 | +4.28% | 98940 | 69107.72 | 8.85% | | 688709 | 成都华微 | 25.02 | -4352.11 | +1.02 | +4.25% | 41202.24 | 10266.06 | 1.86% | | 688053 | ST思科瑞 | 40.23 | -293.36 | +1.63 | +4.22% | 8136.15 | 3232.556 | 0.81% | | 600828 | 茂业商业 | 4.25 | -15.70 | +0.17 | +4.17% | 406733 | 17264.11 | 2.35% | | 688283 | 坤恒顺维 | 27.33 | 74.29 | +1.07 | +4.07% | 12003.77 | 3252.69 | 0.99% | | 688311 | 盟升电子 | 23.50 | -127.98 | +0.87 | +3.84% | 39726.84 | 9288.423 | 2.27% | | 300780 | 德恩精工 | 19.50 | -64.65 | +0.70 | +3.72% | 44885 | 8674.13 | 4.17% | | 000935 | 四川双马 | 21.24 | 113.70 | +0.75 | +3.66% | 46857 | 9914.631 | 0.61% | | 688319 | 欧林生物 | 27.70 | -471.66 | +0.97 | +3.63% | 65805.84 | 18120.3 | 1.62% | | 301717 | 超纯应材 | 371.70 | 159.51 | +12.70 | +3.54% | 33234 | 122546.4 | 19.07% | | 301592 | 六九一二 | 116.07 | 135.97 | +3.94 | +3.51% | 15078 | 17348.44 | 6.46% | | 600880 | 博瑞传播 | 5.08 | -72.22 | +0.16 | +3.25% | 1024496 | 51384.68 | 9.37% | | 300540 | 蜀道装备 | 27.62 | 75.53 | +0.85 | +3.18% | 112593 | 30863.65 | 5.45% | | 688776 | 国光电气 | 46.44 | -31.64 | +1.41 | +3.13% | 12399.93 | 5736.383 | 1.14% | | 300414 | 中光防雷 | 11.36 | 197.49 | +0.34 | +3.09% | 107468 | 12187.75 | 3.40% | | 688636 | 智明达 | 20.76 | 30.71 | +0.61 | +3.03% | 51336.66 | 10634.51 | 2.95% | | 301682 | 宏明电子 | 113.36 | 54.54 | +3.20 | +2.90% | 20079 | 22534.76 | 7.82% | | 300470 | 中密控股 | 27.86 | 17.41 | +0.77 | +2.84% | 26846 | 7452.71 | 1.36% | | 000790 | 华神科技 | 4.03 | -9.69 | +0.11 | +2.81% | 292933 | 11912.29 | 4.70% | | 002272 | 川润股份 | 16.73 | -234.33 | +0.45 | +2.76% | 328721 | 54939.03 | 7.85% | | 002697 | 红旗连锁 | 4.68 | 13.61 | +0.12 | +2.63% | 216053 | 10085.13 | 1.88% | | 300841 | 康华生物 | 51.55 | 27.17 | +1.30 | +2.59% | 31731 | 16374.46 | 2.61% | | 920943 | 优机股份 | 14.57 | 34.89 | +0.36 | +2.53% | 9296 | 1344.865 | 1.79% | | 002246 | 北化股份 | 23.88 | 34.36 | +0.55 | +2.36% | 133129 | 31583.48 | 2.42% | | 600438 | 通威股份 | 11.35 | -5.26 | +0.26 | +2.34% | 291615 | 32876.48 | 0.65% | | 301286 | 侨源股份 | 46.81 | 74.02 | +1.04 | +2.27% | 20201 | 9393.76 | 1.25% | | 300733 | 西菱动力 | 13.60 | 54.57 | +0.30 | +2.26% | 124845 | 17249.72 | 4.27% | | 920425 | 乐创技术 | 14.05 | 27.50 | +0.30 | +2.18% | 15546 | 2167.925 | 1.88% | | 600779 | 水井坊 | 25.92 | 42.93 | +0.54 | +2.13% | 20159 | 5205.62 | 0.41% | | 688737 | 中自科技 | 16.98 | -18.46 | +0.35 | +2.10% | 12937.18 | 2205.657 | 1.08% | | 300696 | 爱乐达 | 20.30 | 187.02 | +0.41 | +2.06% | 41856 | 8418.02 | 1.53% | | 688513 | 苑东生物 | 48.54 | 30.91 | +0.98 | +2.06% | 19359.51 | 9412.158 | 1.10% | | 301050 | 雷电微力 | 27.66 | -157.86 | +0.54 | +1.99% | 30536 | 8445.689 | 1.45% | | 301117 | ST佳缘 | 13.49 | -21.09 | +0.26 | +1.97% | 50263 | 6764.55 | 4.34% | | 600353 | 旭光电子 | 34.53 | 169.35 | +0.65 | +1.92% | 614634 | 211119.1 | 7.42% | | 300937 | 药易购 | 24.58 | -179.09 | +0.46 | +1.91% | 36821 | 9034.86 | 5.68% | | 000155 | 川能动力 | 11.80 | 24.14 | +0.22 | +1.90% | 168464 | 19766.82 | 0.91% | | 300249 | 依米康 | 13.47 | 168.38 | +0.25 | +1.89% | 159189 | 21487.11 | 4.26% | | 301256 | 华融化学 | 9.83 | 67.53 | +0.18 | +1.87% | 39445 | 3868.11 | 0.82% | | 002818 | 富森美 | 11.48 | 9.98 | +0.21 | +1.86% | 38914 | 4424.29 | 1.30% | | 600875 | 东方电气 | 24.42 | 18.22 | +0.44 | +1.83% | 327807 | 79794.3 | 1.45% | | 688302 | 海创药业 | 30.99 | -23.31 | +0.55 | +1.81% | 11674.47 | 3629.522 | 1.18% | | 688506 | 百利天恒 | 248.96 | -65.35 | +4.38 | +1.79% | 15047.21 | 37230.13 | 0.36% | | 002977 | *ST天箭 | 20.39 | -11.08 | +0.35 | +1.75% | 4939 | 1002.98 | 0.74% | | 300471 | 厚普股份 | 9.94 | 42.20 | +0.17 | +1.74% | 48791 | 4865.83 | 1.30% | | 600378 | 昊华科技 | 48.00 | 36.40 | +0.81 | +1.72% | 574848 | 276159.4 | 5.36% | | 920029 | 开发科技 | 32.06 | 13.43 | +0.54 | +1.71% | 4524 | 1443.584 | 0.22% | | 600702 | 舍得酒业 | 32.85 | -145.17 | +0.55 | +1.70% | 53084 | 17390.16 | 1.60% | | 920675 | 秉扬科技 | 7.40 | 34.85 | +0.12 | +1.65% | 7002 | 516.3283 | 0.89% | | 920781 | 瑞奇智造 | 5.67 | -15.62 | +0.09 | +1.61% | 8228 | 464.6456 | 0.68% | | 300504 | 天邑股份 | 17.83 | -678.31 | +0.28 | +1.60% | 88191 | 15687.58 | 4.00% | | 688511 | 天微电子 | 23.28 | 389.29 | +0.35 | +1.53% | 15409.36 | 3553.166 | 1.15% | | 300101 | 振芯科技 | 13.97 | -169.46 | +0.21 | +1.53% | 55823 | 7817.82 | 0.99% | | 002773 | 康弘药业 | 19.55 | 18.05 | +0.29 | +1.51% | 56808 | 11066.34 | 0.83% | | 600558 | 大西洋 | 4.76 | 21.39 | +0.07 | +1.49% | 102950 | 4900.22 | 1.15% | | 300019 | 硅宝科技 | 14.29 | 26.04 | +0.21 | +1.49% | 33887 | 4829.5 | 0.92% | | 301213 | 观想科技 | 40.22 | 316.43 | +0.59 | +1.49% | 7616 | 3052.91 | 1.47% | | 300432 | 富临精工 | 13.82 | 44.17 | +0.20 | +1.47% | 267807 | 36954 | 1.58% | | 920199 | 倍益康 | 24.31 | 213.55 | +0.35 | +1.46% | 8447 | 2051.472 | 2.23% | | 002366 | 融发核电 | 5.70 | -162.32 | +0.08 | +1.42% | 204732 | 11655.92 | 1.11% | | 300678 | 中科信息 | 21.38 | 392.07 | +0.30 | +1.42% | 33451 | 7160.14 | 1.14% | | 000888 | 峨眉山A | 9.36 | 22.28 | +0.13 | +1.41% | 100932 | 9446.46 | 1.92% | | 600678 | ST金顶 | 5.83 | -301.89 | +0.08 | +1.39% | 49149 | 2864.97 | 1.41% | | 920260 | 中寰股份 | 8.22 | 22.23 | +0.11 | +1.36% | 5305 | 434.3905 | 0.54% | | 688117 | 圣诺生物 | 24.05 | 18.54 | +0.32 | +1.35% | 60836.03 | 14687.42 | 3.87% | | 300463 | 迈克生物 | 9.08 | -154.17 | +0.12 | +1.34% | 42301 | 3864.7 | 0.86% | | 003023 | 彩虹集团 | 25.52 | 94.40 | +0.33 | +1.31% | 11922 | 3020.22 | 1.13% | | 300127 | 银河磁体 | 24.03 | 36.83 | +0.30 | +1.26% | 18383 | 4402.18 | 0.79% | | 000858 | 五粮液 | 70.00 | 20.77 | +0.87 | +1.26% | 178555 | 124343.3 | 0.46% | | 301233 | 盛帮股份 | 31.48 | 28.88 | +0.37 | +1.19% | 5542 | 1742.15 | 1.41% | | 688629 | 华丰科技 | 133.33 | 175.76 | +1.54 | +1.17% | 134300.3 | 180260.1 | 2.91% | | 301239 | 普瑞眼科 | 31.27 | 373.73 | +0.36 | +1.16% | 18506 | 5800.92 | 1.30% | | 300366 | ST创意 | 5.40 | -5.12 | +0.06 | +1.12% | 35946 | 1937.24 | 0.71% | | 603317 | 天味食品 | 12.80 | 17.88 | +0.14 | +1.11% | 53767 | 6888.77 | 0.51% | | 002926 | 华西证券 | 8.27 | 11.25 | +0.09 | +1.10% | 122928 | 10135.35 | 0.47% | | 000629 | 钒钛股份 | 2.89 | 82.01 | +0.03 | +1.05% | 579674 | 16759.86 | 0.62% | | 000810 | 创维数字 | 9.70 | 38.69 | +0.10 | +1.04% | 150919 | 14626.08 | 1.35% | | 603261 | 立航科技 | 52.87 | -21.99 | +0.54 | +1.03% | 19011 | 9947.271 | 2.45% | | 600392 | 盛和资源 | 21.54 | 27.99 | +0.22 | +1.03% | 293204 | 63088.79 | 1.67% | | 002935 | 天奥电子 | 15.96 | 102.40 | +0.16 | +1.01% | 42169 | 6744.49 | 1.02% | | 688297 | 中无人机 | 43.24 | 261.23 | +0.43 | +1.00% | 58121.73 | 25135.9 | 0.86% | | 600109 | 国金证券 | 8.25 | 12.26 | +0.08 | +0.98% | 182199 | 15013.03 | 0.49% | | 301172 | 君逸数码 | 18.59 | 145.93 | +0.18 | +0.98% | 46408 | 8666.1 | 2.79% | | 920239 | 长虹能源 | 20.16 | 15.34 | +0.19 | +0.95% | 6462 | 1300.267 | 0.36% | | 601399 | 国机重装 | 3.20 | 47.78 | +0.03 | +0.95% | 393547 | 12572.69 | 0.55% | | 002978 | 安宁股份 | 25.15 | 19.16 | +0.23 | +0.92% | 18633 | 4679.57 | 0.50% | | 600839 | 四川长虹 | 6.70 | 14.49 | +0.06 | +0.90% | 338354 | 22674.19 | 0.73% | | 002951 | 金时科技 | 15.92 | -28.98 | +0.14 | +0.89% | 30232 | 4806.6 | 0.75% | | 920027 | 交大铁发 | 11.49 | 25.36 | +0.10 | +0.88% | 6861 | 785.0641 | 0.95% | | 002386 | 天原股份 | 5.87 | 27.25 | +0.05 | +0.86% | 128794 | 7548.15 | 0.99% | | 600979 | 广安爱众 | 4.03 | -13.93 | +0.03 | +0.75% | 336848 | 13629.2 | 2.71% | | 002777 | 久远银海 | 12.43 | 68.81 | +0.09 | +0.73% | 43374 | 5421.68 | 1.07% | | 300467 | 迅游科技 | 33.20 | 284.08 | +0.24 | +0.73% | 20800 | 6859.05 | 1.24% | | 000803 | 山高环能 | 7.23 | 61.49 | +0.05 | +0.70% | 114365 | 8200.08 | 2.46% | | 920566 | 梓橦宫 | 9.25 | 15.70 | +0.06 | +0.65% | 7178 | 664.9536 | 0.64% | | 600101 | 明星电力 | 7.94 | 26.60 | +0.05 | +0.63% | 144075 | 11484.8 | 2.63% | | 002630 | *ST华西 | 1.66 | -5.15 | +0.01 | +0.61% | 95165 | 1575.56 | 0.88% | | 002651 | 利君股份 | 8.33 | 284.46 | +0.05 | +0.60% | 148473 | 12417.98 | 2.63% | | 000593 | 德龙汇能 | 21.70 | 329.85 | +0.13 | +0.60% | 93473 | 20225.16 | 2.61% | | 301596 | 瑞迪智驱 | 46.84 | 50.26 | +0.28 | +0.60% | 13063 | 6125.79 | 2.98% | | 300987 | 川网传媒 | 15.25 | 141.91 | +0.09 | +0.59% | 193686 | 29023.97 | 11.17% | | 603809 | 豪能股份 | 8.57 | 28.05 | +0.05 | +0.59% | 60432 | 5175.89 | 0.66% | | 002480 | 新筑股份 | 5.23 | -20.02 | +0.03 | +0.58% | 40177 | 2108.9 | 0.52% | | 002539 | 云图控股 | 12.31 | 14.51 | +0.07 | +0.57% | 111964 | 13860.66 | 1.26% | | 300092 | 科新机电 | 11.34 | 58.34 | +0.06 | +0.53% | 20816 | 2357.72 | 0.99% | | 002023 | 海特高新 | 9.49 | -12.85 | +0.05 | +0.53% | 111212 | 10609.83 | 1.51% | | 688528 | 秦川物联 | 9.89 | -17.02 | +0.05 | +0.51% | 17411.23 | 1719.667 | 1.04% | | 600131 | 国网信通 | 14.30 | 27.48 | +0.07 | +0.49% | 48716 | 6983.831 | 0.41% | | 301515 | 港通医疗 | 18.77 | -149.06 | +0.09 | +0.48% | 8222 | 1550.52 | 1.22% | | 002190 | 成飞集成 | 24.34 | -99.29 | +0.11 | +0.45% | 39448 | 9635.34 | 1.10% | | 603077 | 和邦生物 | 2.26 | -95.95 | +0.01 | +0.44% | 1173886 | 26494.53 | 1.33% | | 001337 | 四川黄金 | 50.40 | 30.69 | +0.20 | +0.40% | 126884 | 63473.43 | 3.02% | | 000568 | 泸州老窖 | 71.92 | 14.10 | +0.27 | +0.38% | 54523 | 39236.05 | 0.37% | | 300022 | 吉峰科技 | 8.01 | -132.97 | +0.03 | +0.38% | 68590 | 5491.16 | 1.39% | | 603327 | 福蓉科技 | 8.41 | 60.61 | +0.03 | +0.36% | 144956 | 12179.13 | 1.39% | | 688696 | 极米科技 | 83.84 | 42.55 | +0.26 | +0.31% | 6851.55 | 5758.743 | 0.98% | | 000598 | 兴蓉环境 | 7.02 | 10.21 | +0.02 | +0.29% | 190022 | 13360.07 | 0.64% | | 002312 | 川发龙蟒 | 8.52 | 40.09 | +0.02 | +0.24% | 255728 | 21775.57 | 1.36% | | 002268 | 电科网安 | 14.73 | 206.56 | +0.03 | +0.20% | 208474 | 30802.88 | 2.47% | | 300535 | 达威股份 | 15.25 | 126.37 | +0.03 | +0.20% | 17449 | 2672.55 | 2.15% | | 600505 | 西昌电力 | 10.65 | 254.74 | +0.02 | +0.19% | 108595 | 11622.16 | 2.98% | | 002798 | 帝欧水华 | 6.64 | -8.21 | +0.01 | +0.15% | 66288 | 4401.91 | 1.28% | | 603027 | 千禾味业 | 7.28 | 25.83 | +0.01 | +0.14% | 95786 | 6977.37 | 0.72% | | 300789 | 唐源电气 | 15.34 | -54.01 | +0.02 | +0.13% | 21332 | 3302.63 | 1.53% | | 002497 | 雅化集团 | 16.61 | 11.18 | +0.02 | +0.12% | 175937 | 29210.74 | 1.66% | | 600331 | 宏达股份 | 11.38 | -1231.23 | +0.01 | +0.09% | 361302 | 41659.76 | 1.78% | | 002946 | 新乳业 | 14.44 | 15.54 | +0.01 | +0.07% | 28889 | 4179.58 | 0.34% | | 002466 | 天齐锂业 | 42.76 | 15.85 | +0.02 | +0.05% | 259942 | 110953.2 | 1.76% | | 002253 | 川大智胜 | 9.80 | -9.22 | 0.00 | 0.00% | 41895 | 4114.6 | 2.00% | | 688708 | 佳驰科技 | 40.15 | 40.80 | 0.00 | 0.00% | 15902 | 6390.605 | 1.11% | | 600137 | 浪莎股份 | 17.21 | 54.91 | -0.01 | -0.06% | 11491 | 1992.21 | 1.18% | | 688553 | 汇宇制药 | 11.09 | 61.21 | -0.01 | -0.09% | 92463.65 | 10311.69 | 1.82% | | 002240 | 盛新锂能 | 27.12 | 25.73 | -0.03 | -0.11% | 193527 | 52443.78 | 2.12% | | 300440 | 运达科技 | 17.72 | 127.50 | -0.02 | -0.11% | 100242 | 17830.02 | 2.28% | | 603053 | 成都燃气 | 8.72 | 17.01 | -0.01 | -0.11% | 14132 | 1236.47 | 0.16% | | 300559 | 佳发教育 | 12.71 | 368.92 | -0.02 | -0.16% | 69033 | 8797.91 | 2.22% | | 002628 | 成都路桥 | 5.07 | -43.18 | -0.01 | -0.20% | 130499 | 6653.97 | 1.73% | | 001288 | 运机集团 | 29.88 | 43.63 | -0.08 | -0.27% | 33141 | 9877.02 | 2.18% | | 000558 | 天府文旅 | 3.59 | -93.92 | -0.01 | -0.28% | 308946 | 11154.51 | 2.40% | | 920230 | 欧康医药 | 10.50 | 76.59 | -0.03 | -0.28% | 14465 | 1528.185 | 3.06% | | 600644 | 乐山电力 | 9.78 | 253.48 | -0.03 | -0.31% | 515659 | 50730.22 | 8.92% | | 002357 | 富临运业 | 11.87 | 9.99 | -0.04 | -0.34% | 104525 | 12441.03 | 3.33% | | 920008 | 成电光信 | 21.84 | 76.75 | -0.09 | -0.41% | 15581 | 3400.938 | 4.57% | | 002749 | 国光股份 | 8.36 | 17.54 | -0.04 | -0.48% | 24935 | 2089.8 | 0.46% | | 002259 | 升达林业 | 4.11 | 14.92 | -0.02 | -0.48% | 89561 | 3678.56 | 1.19% | | 300425 | 中建环能 | 3.96 | 222.40 | -0.02 | -0.50% | 61230 | 2436.62 | 0.90% | | 600391 | 航发科技 | 41.02 | 238.80 | -0.21 | -0.51% | 105719 | 43549.4 | 3.20% | | 000801 | 四川九洲 | 12.15 | 60.57 | -0.07 | -0.57% | 87856 | 10731.79 | 0.86% | | 002422 | 科伦药业 | 39.77 | 34.59 | -0.25 | -0.62% | 242072 | 95878.99 | 1.86% | | 000876 | 新希望 | 7.16 | -8.38 | -0.05 | -0.69% | 449206 | 32249.7 | 1.00% | | 300492 | 华图山鼎 | 21.61 | 98.73 | -0.17 | -0.78% | 18407 | 4006.63 | 0.67% | | 600603 | 广汇物流 | 4.88 | 46.62 | -0.04 | -0.81% | 74339 | 3634.36 | 0.64% | | 601107 | 四川成渝 | 5.95 | 11.89 | -0.05 | -0.83% | 80186 | 4777.27 | 0.37% | | 603333 | 福华尚纬 | 9.39 | -1375.54 | -0.08 | -0.84% | 74178 | 6988.42 | 1.19% | | 300547 | 川环科技 | 25.31 | 30.41 | -0.23 | -0.90% | 62462 | 15832.89 | 3.50% | | 603477 | 巨星农牧 | 14.50 | -7.67 | -0.14 | -0.96% | 106847 | 15492.63 | 2.09% | | 601838 | 成都银行 | 19.14 | 5.98 | -0.19 | -0.98% | 208587 | 40128.29 | 0.49% | | 600674 | 川投能源 | 15.76 | 16.62 | -0.16 | -1.01% | 279610 | 44287.24 | 0.57% | | 000731 | 四川美丰 | 7.84 | -23.46 | -0.09 | -1.13% | 155763 | 12169.34 | 2.84% | | 600039 | 四川路桥 | 8.71 | 9.96 | -0.10 | -1.14% | 181289 | 15910.24 | 0.21% | | 000912 | 泸天化 | 4.03 | 1089.27 | -0.07 | -1.71% | 515523 | 20777.64 | 3.29% | | 000688 | 国城矿业 | 25.60 | 25.23 | -0.45 | -1.73% | 172717 | 44571.99 | 1.46% | | 000757 | 浩物股份 | 4.18 | 61.83 | -0.08 | -1.88% | 70181 | 2961.14 | 1.32% | | 300370 | 安控科技 | 2.09 | -23.50 | -0.04 | -1.88% | 224728 | 4757.24 | 1.44% | | 601208 | 东材科技 | 51.30 | 127.38 | -1.00 | -1.91% | 746716.9 | 385638.5 | 7.39% | | 300434 | 金石亚药 | 12.25 | 30.50 | -0.24 | -1.92% | 840659.1 | 107628.8 | 24.48% | | 000586 | 汇源通信 | 13.62 | -138.60 | -0.28 | -2.01% | 88080 | 12121.09 | 4.61% | | 002258 | 利尔化学 | 14.69 | 25.69 | -0.37 | -2.46% | 240908 | 35692.66 | 3.01% |
|