中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汽集团(601238)汽车制造业上涨家数:96下跌家数:65平均涨幅:+0.43%平均换手:1.47%总成交额:169.66亿元
更新时间：2023-03-22 11:54:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300176派生科技7.29-96.64+0.86+13.37%26216419245.956.77%
603048浙江黎明17.9984.71+1.64+10.03%6494211518.3617.22%
600303ST曙光6.18-9.19+0.29+4.92%183711135.340.27%
300893松原股份25.4449.81+0.93+3.79%129913278.992.31%
605133嵘泰股份37.9856.62+1.26+3.43%5838322156.5714.60%
000572海马汽车5.54103.85+0.18+3.36%26226614511.421.60%
600066宇通客车10.1546.53+0.31+3.15%15002615139.510.68%
688280精进电动-UW8.46-13.20+0.25+3.05%436563737.0210.96%
603596伯特利70.9247.56+1.92+2.78%5738540635.371.40%
002920德赛西威101.5454.53+2.68+2.71%4548146318.340.83%
603013亚普股份15.0017.85+0.39+2.67%162382423.080.32%
000700模塑科技5.5111.53+0.14+2.61%1418677829.121.55%
603161科华控股16.26-16.57+0.41+2.59%116121880.770.87%
002715登云股份16.15-83.85+0.38+2.41%131312103.070.95%
002283天润工业5.6124.67+0.13+2.37%1701799539.641.71%
002536飞龙股份9.2354.04+0.21+2.33%1008329351.92.14%
000951中国重汽15.8976.44+0.36+2.32%531618389.7290.45%
300580贝斯特23.8424.87+0.53+2.27%169184077.480.91%
002126银轮股份13.5545.45+0.30+2.26%19971027231.662.68%
603006联明股份10.1420.66+0.22+2.22%100631008.10.53%
000338潍柴动力11.8622.18+0.25+2.15%27170032090.080.54%
603730岱美股份17.6435.36+0.36+2.08%141022478.920.15%
603239浙江仙通16.0834.37+0.31+1.97%426907103.7911.58%
833533骏创科技18.8517.37+0.35+1.89%51396.28160.27%
002594比亚迪243.6871.56+4.17+1.74%1171352872461.01%
301192泰祥股份19.8538.25+0.32+1.64%113012245.634.52%
300585奥联电子20.37144.48+0.31+1.55%7532515281.894.71%
603037凯众股份18.1526.71+0.27+1.51%59581083.210.57%
002664信质集团13.7833.47+0.20+1.47%143711981.240.36%
002239奥特佳2.79-61.57+0.04+1.45%1537504284.770.47%
605088冠盛股份19.0716.43+0.27+1.44%106632015.351.39%
300100双林股份7.8526.15+0.11+1.42%241511895.610.63%
603319湘油泵16.1019.82+0.22+1.39%212153420.671.02%
002725跃岭股份9.40110.03+0.12+1.29%386143620.921.92%
002406远东传动5.6439.98+0.07+1.26%1497098453.33.02%
002488金固股份7.298.65+0.09+1.25%629214599.060.69%
600742一汽富维8.8611.69+0.10+1.14%310442752.70.45%
603286日盈电子16.94-164.04+0.19+1.13%79081343.930.90%
001311多利科技90.1528.61+1.01+1.13%3446931252.989.76%
603767中马传动7.4755.89+0.08+1.08%9671721.950.31%
000550江铃汽车14.3315.20+0.15+1.06%246313552.190.48%
002593日上集团3.8452.45+0.04+1.05%737212830.541.29%
603586金麒麟15.8226.73+0.16+1.02%147302341.990.75%
002085万丰奥威6.1919.17+0.06+0.98%1235667695.760.58%
601717郑煤机13.6310.41+0.13+0.96%254813467.30.17%
300733西菱动力23.47144.11+0.22+0.95%48201135.420.39%
300507苏奥传感6.5353.10+0.06+0.93%713324672.311.30%
601689拓普集团58.7043.93+0.52+0.89%13903183357.811.26%
300680隆盛科技21.9754.18+0.19+0.87%335297474.882.33%
605333沪光股份18.90-278.30+0.15+0.80%242004612.952.46%
301072中捷精工22.85115.23+0.16+0.71%81901883.132.46%
603997继峰股份14.50-144.95+0.10+0.69%13325319445.381.19%
603788宁波高发11.6222.45+0.08+0.69%7257845.150.33%
838171邦德股份8.8113.44+0.06+0.69%1827161.18880.62%
002363隆基机械7.6270.08+0.05+0.66%285642183.050.69%
603158腾龙股份7.6240.59+0.05+0.66%363692781.20.74%
300258精锻科技10.7424.32+0.07+0.66%244492636.350.53%
300742越博动力10.74-4.08+0.07+0.66%309323353.252.75%
600213亚星客车9.62758.81+0.06+0.63%359813483.81.64%
603926铁流股份9.6623.38+0.06+0.62%3369325.690.16%
603179新泉股份39.9141.31+0.24+0.60%50609206411.04%
300652雷迪克23.7119.83+0.14+0.59%59541423.150.65%
603035常熟汽饰18.6613.85+0.11+0.59%473988884.111.25%
605151西上海19.0622.32+0.11+0.58%4604881.920.73%
600081东风科技10.6125.64+0.06+0.57%162931738.730.52%
605319无锡振华14.3546.34+0.08+0.56%3579514.730.51%
600960渤海汽车3.65-30.36+0.02+0.55%314281148.570.33%
603089正裕工业9.2124.50+0.05+0.55%9333861.570.42%
000981山子股份1.85-10.33+0.01+0.54%1391162560.060.25%
603178圣龙股份10.3925.06+0.05+0.48%9113946.850.40%
601238广汽集团10.8511.25+0.05+0.46%17966919573.150.25%
000030富奥股份4.8317.22+0.02+0.42%16542800.880.10%
002284亚太股份7.8086.30+0.03+0.39%492433866.010.72%
601279英利汽车5.27119.08+0.02+0.38%11686616.970.60%
301005超捷股份24.8043.41+0.09+0.36%2243558.210.51%
002448中原内配5.6520.00+0.02+0.36%283171602.980.60%
601777力帆科技3.83110.61+0.01+0.26%524512021.680.23%
831906舜宇精工11.9111.61+0.03+0.25%1905228.74761.04%
300978东箭科技12.2253.96+0.03+0.25%206712535.951.57%
301119正强股份29.4326.89+0.07+0.24%66181967.833.15%
300304云意电气4.6629.36+0.01+0.22%344801609.830.41%
600104上汽集团14.239.88+0.03+0.21%9028312855.010.08%
000559万向钱潮5.0821.33+0.01+0.20%462202361.490.17%
603758秦安股份10.9826.59+0.02+0.18%405584500.330.92%
600686金龙汽车6.02-7.91+0.01+0.17%350532119.120.49%
002708光洋股份6.63-12.90+0.01+0.15%339912258.90.84%
002765蓝黛科技7.9329.15+0.01+0.13%589194703.021.39%
301133金钟股份24.3342.97+0.03+0.12%70241732.412.28%
605128上海沿浦42.4759.01+0.05+0.12%61432635.311.47%
300428立中集团26.8033.16+0.03+0.11%7586720610.21.63%
301039中集车辆10.4127.10+0.01+0.10%518265384.020.71%
837663明阳科技11.0011.20+0.01+0.09%2102231.55761.62%
601633长城汽车26.9527.63+0.02+0.07%16358144394.910.27%
300643万通智控13.9222.28+0.01+0.07%151712117.260.66%
002870香山股份30.07139.47+0.02+0.07%172855244.931.57%
300695兆丰股份46.7020.74+0.01+0.02%668313.450.09%
000625长安汽车11.7315.600.000.00%807768.995710.741.06%
600178东安动力6.6363.780.000.00%168431120.260.36%
600609金杯汽车4.1460.000.000.00%16879701.340.15%
600699均胜电子14.60-5.490.000.00%583928576.4310.43%
600741华域汽车16.968.050.000.00%578919866.60.18%
002355兴民智通4.32-3.550.000.00%319461388.480.52%
300863卡倍亿90.1243.380.000.00%73516708.43.97%
603211晋拓股份16.1257.47-0.01-0.06%421896815.96.21%
300432富临精工13.9222.32-0.01-0.07%10861215236.690.91%
301007德迈仕12.3442.22-0.01-0.08%167762087.141.36%
605018长华集团10.9747.47-0.01-0.09%102711129.741.10%
605005合兴股份16.3740.77-0.02-0.12%1973322.920.38%
300745欣锐科技39.57251.79-0.05-0.13%185327444.761.88%
002048宁波华翔14.5410.40-0.02-0.14%156702294.690.28%
600006东风汽车5.79-261.96-0.01-0.17%1504418760.670.75%
603922金鸿顺21.0191.17-0.04-0.19%1703360.480.13%
301229纽泰格29.1458.55-0.06-0.21%3019884.490.91%
002510天汽模3.96-31.83-0.01-0.25%500261991.090.54%
600480凌云股份7.8824.88-0.02-0.25%282562242.190.33%
002213大为股份14.37166.06-0.04-0.28%163712366.940.79%
600166福田汽车3.50-5.48-0.01-0.28%1675635884.430.25%
600733北汽蓝谷6.20-4.36-0.02-0.32%1525039512.5510.39%
002590万安科技9.1168.83-0.03-0.33%370443404.950.81%
301298东利机械17.0251.55-0.06-0.35%87271494.122.37%
603768常青股份15.7856.06-0.06-0.38%6189982.030.30%
002592ST八菱5.04-7.78-0.02-0.40%11082558.760.42%
603950长源东谷19.9338.11-0.08-0.40%3512702.520.40%
603358华达科技19.6323.67-0.08-0.41%136992720.430.31%
002454松芝股份7.2956.09-0.03-0.41%855896342.951.37%
603982泉峰汽车18.66-109.44-0.08-0.43%226414275.612.76%
002328新朋股份6.0712.48-0.03-0.49%913365589.551.62%
603009北特科技6.8748.09-0.04-0.58%327372272.630.97%
000800一汽解放8.36-121.36-0.05-0.59%397003342.520.28%
603809豪能股份11.5123.86-0.07-0.60%8324963.330.21%
603166福达股份6.5364.33-0.04-0.61%184281211.580.29%
600698湖南天雁4.80576.46-0.03-0.62%254681225.880.31%
000957中通客车11.01145.80-0.07-0.63%772638593.081.30%
000868安凯客车5.89-15.44-0.04-0.67%1048266231.491.43%
603190亚通精工32.0625.05-0.22-0.68%158135125.945.27%
603949雪龙集团17.2558.37-0.13-0.75%59761040.350.28%
603197保隆科技39.7752.16-0.30-0.75%3036512239.271.46%
001278一彬科技23.4625.83-0.18-0.76%304147190.419.83%
002703浙江世宝8.52425.17-0.07-0.81%684625890.21.24%
603335迪生力6.06-67.50-0.05-0.82%280051715.080.65%
002662京威股份3.6346.67-0.03-0.82%1220214458.830.81%
300926博俊科技28.8242.57-0.26-0.89%104393028.022.67%
600523贵航股份15.2050.05-0.14-0.91%200833068.170.50%
603085天成自控10.70690.73-0.10-0.93%96391041.630.26%
001319铭科精技22.4736.83-0.21-0.93%95422158.582.70%
300969恒帅股份60.0936.18-0.59-0.97%57383497.082.87%
601799星宇股份129.3038.28-1.28-0.98%1120314669.740.39%
002265西仪股份13.832169.23-0.14-1.00%179602497.550.56%
002863今飞凯达5.9121.93-0.06-1.01%623443720.481.25%
001260坤泰股份24.4643.58-0.25-1.01%159653934.395.55%
603121华培动力7.48141.54-0.08-1.06%11151840.830.33%
605228神通科技8.9559.35-0.10-1.10%195291768.142.01%
000581威孚高科20.2410.25-0.23-1.12%6404513024.590.78%
002190成飞集成23.56144.68-0.27-1.13%373718860.121.04%
000901航天科技10.35217.38-0.13-1.24%13558214056.551.70%
002101广东鸿图20.1622.93-0.26-1.27%11603123651.022.19%
601127赛力斯40.74-17.86-0.57-1.38%15855164959.851.36%
603305旭升集团35.1533.41-0.58-1.62%9266233433.521.39%
000980众泰汽车3.62-137.89-0.06-1.63%42661315634.881.00%
301181标榜股份40.1030.90-0.69-1.69%87803592.152.93%
002434万里扬9.77-12.81-0.17-1.71%11220711042.540.86%
603786科博达58.1349.10-1.07-1.81%44522627.230.11%
600501航天晨光15.9799.72-0.36-2.20%6852310991.331.63%
600148长春一东14.78674.26-0.35-2.31%190682840.331.35%
600375汉马科技7.57-2.94-0.23-2.95%1244379540.231.90%
600418江淮汽车13.82-38.77-0.42-2.95%824448.9115394.64.35%
603306华懋科技37.4572.64-1.60-4.10%5917522435.261.85%
600933爱柯迪23.2046.75-1.10-4.53%6385615184.050.72%

转至广汽集团（601238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。