|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汽集团(601238)广东省上涨家数:435下跌家数:372平均涨幅:+0.43%平均换手:3.92%总成交额:1870.77亿元 | | 更新时间：2023-03-26 20:50:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300089 | *ST文化 | 2.22 | -2.77 | +0.37 | +20.00% | 656389 | 13605.54 | 16.18% | | 300870 | 欧陆通 | 66.00 | 141.78 | +7.30 | +12.44% | 94576 | 63420.3 | 24.19% | | 300713 | 英可瑞 | 17.33 | -158.74 | +1.73 | +11.09% | 143271 | 24202.8 | 16.83% | | 300115 | 长盈精密 | 14.14 | 397.85 | +1.34 | +10.47% | 862906 | 121900.2 | 7.21% | | 301312 | 智立方 | 125.98 | 42.68 | +11.57 | +10.11% | 28391 | 36044.12 | 27.74% | | 000031 | 大悦城 | 3.93 | -18.34 | +0.36 | +10.08% | 849474 | 32460.07 | 2.12% | | 002888 | 惠威科技 | 18.98 | 604.04 | +1.73 | +10.03% | 243537 | 43762.35 | 32.39% | | 002045 | 国光电器 | 18.11 | 93.75 | +1.65 | +10.02% | 611467 | 107920.4 | 13.07% | | 003021 | 兆威机电 | 77.46 | 111.40 | +7.04 | +10.00% | 26228 | 20151.95 | 4.35% | | 000676 | 智度股份 | 7.16 | 357.49 | +0.65 | +9.98% | 1548498 | 107826.6 | 12.27% | | 000659 | 珠海中富 | 3.53 | -40.86 | +0.32 | +9.97% | 784435.1 | 27282.15 | 6.10% | | 000070 | 特发信息 | 10.41 | -16.84 | +0.93 | +9.81% | 1650461 | 168508.4 | 19.82% | | 002920 | 德赛西威 | 111.95 | 60.12 | +9.70 | +9.49% | 113836 | 122958.8 | 2.07% | | 688322 | 奥比中光-UW | 34.84 | -50.12 | +2.79 | +8.71% | 52510 | 17367.63 | 16.13% | | 000021 | 深科技 | 15.34 | 28.71 | +1.15 | +8.10% | 1715752 | 261300.7 | 11.00% | | 002518 | 科士达 | 44.18 | 47.80 | +3.17 | +7.73% | 423781 | 185577.1 | 7.50% | | 002351 | 漫步者 | 15.03 | 57.33 | +1.02 | +7.28% | 590799 | 87822.16 | 12.01% | | 688318 | 财富趋势 | 149.58 | 96.76 | +9.97 | +7.14% | 53385 | 80093.41 | 18.53% | | 002475 | 立讯精密 | 31.30 | 25.39 | +1.97 | +6.72% | 1789399 | 554937.7 | 2.52% | | 300793 | 佳禾智能 | 18.91 | 50.67 | +1.16 | +6.54% | 281218 | 52608.08 | 8.53% | | 300811 | 铂科新材 | 97.72 | 64.16 | +5.92 | +6.45% | 39875 | 38969.56 | 4.62% | | 000062 | 深圳华强 | 14.30 | 15.70 | +0.86 | +6.40% | 218084 | 30463.9 | 2.09% | | 300676 | 华大基因 | 63.19 | 32.20 | +3.72 | +6.26% | 125880 | 78308.17 | 3.06% | | 688359 | 三孚新科 | 68.82 | -209.84 | +4.02 | +6.20% | 15460 | 10574.68 | 3.16% | | 832876 | 慧为智能 | 7.40 | 18.46 | +0.43 | +6.17% | 19037 | 1407.514 | 10.33% | | 002881 | 美格智能 | 34.43 | 55.83 | +1.87 | +5.74% | 116649 | 40129.98 | 7.23% | | 002876 | 三利谱 | 45.38 | 32.00 | +2.46 | +5.73% | 127007 | 57462.72 | 8.54% | | 688327 | 云从科技-UW | 35.31 | -30.75 | +1.90 | +5.69% | 317621 | 106180.1 | 37.55% | | 000016 | 深康佳A | 5.11 | 10.54 | +0.26 | +5.36% | 541859 | 27366.24 | 3.39% | | 000050 | 深天马A | 10.94 | 238.96 | +0.55 | +5.29% | 707404 | 76913.98 | 2.98% | | 300634 | 彩讯股份 | 31.58 | 68.43 | +1.57 | +5.23% | 308850 | 96763.86 | 7.36% | | 600242 | *ST中昌 | 1.22 | -1.07 | +0.06 | +5.17% | 139844 | 1686.032 | 3.10% | | 000038 | *ST大通 | 4.15 | -13.33 | +0.20 | +5.06% | 87911 | 3647.944 | 3.51% | | 002313 | *ST日海 | 6.69 | -3.00 | +0.32 | +5.02% | 93741 | 6216.337 | 2.51% | | 002341 | 新纶新材 | 4.40 | -4.27 | +0.21 | +5.01% | 251528 | 10910.94 | 2.63% | | 002334 | 英威腾 | 10.83 | 46.83 | +0.50 | +4.84% | 525142 | 56643.93 | 7.65% | | 688609 | 九联科技 | 8.99 | 71.08 | +0.41 | +4.78% | 325189 | 28606.27 | 9.89% | | 001872 | 招商港口 | 16.35 | 13.60 | +0.74 | +4.74% | 71253 | 11383.54 | 0.41% | | 300533 | 冰川网络 | 41.83 | 206.89 | +1.89 | +4.73% | 102530 | 42233.45 | 9.64% | | 301308 | 江波龙 | 83.77 | 475.10 | +3.77 | +4.71% | 137202 | 115974.9 | 40.38% | | 688279 | 峰岹科技 | 92.00 | 59.84 | +4.13 | +4.70% | 10546 | 9707.566 | 4.80% | | 300112 | 万讯自控 | 12.30 | 37.05 | +0.55 | +4.68% | 339507 | 41381.72 | 14.83% | | 300693 | 盛弘股份 | 61.98 | 56.91 | +2.67 | +4.50% | 142883 | 87705.73 | 8.91% | | 002348 | 高乐股份 | 4.88 | -36.97 | +0.21 | +4.50% | 454254 | 22018.08 | 5.11% | | 300317 | 珈伟新能 | 7.45 | 67.22 | +0.32 | +4.49% | 932488.9 | 68796.02 | 11.31% | | 300576 | 容大感光 | 37.72 | 260.76 | +1.62 | +4.49% | 359805 | 134042 | 28.42% | | 002289 | 宇顺电子 | 9.20 | -102.17 | +0.38 | +4.31% | 102583 | 9349.662 | 3.88% | | 002638 | 勤上股份 | 2.67 | -8.79 | +0.11 | +4.30% | 500739 | 13113.36 | 4.53% | | 300572 | 安车检测 | 15.68 | 271.19 | +0.63 | +4.19% | 72200 | 11135.34 | 4.08% | | 002314 | 南山控股 | 3.61 | 29.69 | +0.14 | +4.03% | 451723 | 16011.01 | 3.38% | | 002461 | 珠江啤酒 | 9.11 | 33.71 | +0.35 | +4.00% | 225865 | 20631.46 | 1.02% | | 301327 | 华宝新能 | 149.14 | 44.57 | +5.68 | +3.96% | 21680 | 31975.34 | 8.83% | | 601138 | 工业富联 | 17.66 | 17.47 | +0.67 | +3.94% | 3034400 | 523378.5 | 1.53% | | 688159 | 有方科技 | 21.88 | -33.93 | +0.83 | +3.94% | 27700 | 5991.851 | 3.02% | | 002139 | 拓邦股份 | 13.38 | 29.00 | +0.50 | +3.88% | 339673 | 44828.69 | 3.26% | | 301018 | 申菱环境 | 40.74 | 50.60 | +1.50 | +3.82% | 66825 | 27131.71 | 7.83% | | 300403 | 汉宇集团 | 7.19 | 20.12 | +0.26 | +3.75% | 256018 | 18300.93 | 6.53% | | 688125 | 安达智能 | 49.77 | 25.97 | +1.79 | +3.73% | 23039 | 11565.79 | 13.06% | | 300348 | 长亮科技 | 12.97 | 83.73 | +0.46 | +3.68% | 461727 | 58998.13 | 7.56% | | 002975 | 博杰股份 | 42.35 | 33.54 | +1.49 | +3.65% | 18933 | 8001.881 | 2.65% | | 300687 | 赛意信息 | 40.13 | 66.20 | +1.39 | +3.59% | 256693 | 100896.7 | 8.11% | | 002170 | 芭田股份 | 6.40 | 54.01 | +0.22 | +3.56% | 303124 | 19196.06 | 4.28% | | 688227 | 品高股份 | 31.59 | 79.02 | +1.06 | +3.47% | 50972 | 15786.97 | 8.20% | | 300538 | 同益股份 | 14.98 | -57.52 | +0.50 | +3.45% | 135910 | 20259.64 | 12.17% | | 300976 | 达瑞电子 | 54.10 | 31.67 | +1.80 | +3.44% | 11054 | 5943.26 | 2.97% | | 300876 | 蒙泰高新 | 28.44 | 51.88 | +0.94 | +3.42% | 16719 | 4764.729 | 5.90% | | 002168 | 惠程科技 | 4.66 | -21.98 | +0.15 | +3.33% | 633900 | 29328.45 | 7.98% | | 688025 | 杰普特 | 58.00 | 66.83 | +1.84 | +3.28% | 52211 | 31032.49 | 9.46% | | 000049 | 德赛电池 | 42.89 | 14.14 | +1.36 | +3.27% | 85929 | 36715.8 | 2.87% | | 002456 | 欧菲光 | 5.43 | -3.02 | +0.17 | +3.23% | 688724.9 | 37026.7 | 2.39% | | 002291 | 遥望科技 | 15.99 | -41.81 | +0.50 | +3.23% | 686288.9 | 106885.8 | 8.01% | | 688625 | 呈和科技 | 49.50 | 33.64 | +1.54 | +3.21% | 4103 | 1999.63 | 0.51% | | 300889 | 爱克股份 | 16.50 | 110.51 | +0.51 | +3.19% | 32039 | 5259.923 | 3.60% | | 600894 | 广日股份 | 7.54 | 12.05 | +0.23 | +3.15% | 133706 | 10068 | 1.55% | | 300151 | 昌红科技 | 20.22 | 72.96 | +0.60 | +3.06% | 86731 | 17569.94 | 2.73% | | 300752 | 隆利科技 | 19.34 | -96.03 | +0.57 | +3.04% | 45346 | 8744.462 | 3.38% | | 300602 | 飞荣达 | 17.35 | -79.11 | +0.51 | +3.03% | 52645 | 9095.903 | 1.67% | | 002823 | 凯中精密 | 10.57 | 82.12 | +0.31 | +3.02% | 56012 | 5870.618 | 3.29% | | 300738 | 奥飞数据 | 15.41 | 80.47 | +0.45 | +3.01% | 622635 | 94816.38 | 9.10% | | 002832 | 比音勒芬 | 30.80 | 23.79 | +0.89 | +2.98% | 26064 | 7995.379 | 0.67% | | 300925 | 法本信息 | 16.32 | 42.54 | +0.47 | +2.97% | 267647 | 43219.87 | 13.37% | | 300043 | 星辉娱乐 | 3.51 | -9.44 | +0.10 | +2.93% | 663412 | 22976.31 | 7.07% | | 001308 | 康冠科技 | 44.19 | 15.59 | +1.25 | +2.91% | 68146 | 29941.74 | 12.35% | | 300052 | 中青宝 | 23.38 | -116.08 | +0.65 | +2.86% | 462959 | 107922.3 | 17.72% | | 000042 | 中洲控股 | 8.35 | 34.14 | +0.23 | +2.83% | 72559 | 6038.653 | 1.09% | | 300917 | 特发服务 | 24.42 | 37.30 | +0.67 | +2.82% | 45107 | 10905.92 | 5.21% | | 002425 | 凯撒文化 | 6.20 | -25.17 | +0.17 | +2.82% | 796542 | 49007.71 | 8.33% | | 603936 | 博敏电子 | 14.69 | 44.93 | +0.40 | +2.80% | 296570 | 43140.98 | 5.80% | | 430556 | 雅达股份 | 3.71 | 14.03 | +0.10 | +2.77% | 35326 | 1300.631 | 4.88% | | 002815 | 崇达技术 | 13.25 | 19.96 | +0.35 | +2.71% | 423972 | 55002.16 | 9.76% | | 300679 | 电连技术 | 35.80 | 30.16 | +0.93 | +2.67% | 89958 | 32454.56 | 2.53% | | 600589 | ST榕泰 | 2.70 | -2.31 | +0.07 | +2.66% | 235519 | 6307.447 | 3.35% | | 301033 | 迈普医学 | 46.12 | 71.17 | +1.19 | +2.65% | 14902 | 6908.966 | 4.02% | | 002292 | 奥飞娱乐 | 6.60 | -29.05 | +0.17 | +2.64% | 1114289 | 72496.66 | 11.43% | | 002660 | 茂硕电源 | 9.51 | 35.86 | +0.24 | +2.59% | 168899 | 16006.83 | 6.16% | | 001229 | 魅视科技 | 35.68 | 39.07 | +0.90 | +2.59% | 56680 | 20153.65 | 22.67% | | 688669 | 聚石化学 | 26.00 | 53.37 | +0.64 | +2.52% | 16949 | 4427.267 | 3.62% | | 002809 | 红墙股份 | 10.97 | 27.06 | +0.27 | +2.52% | 70303 | 7732.681 | 5.16% | | 003010 | 若羽臣 | 21.39 | -9682.37 | +0.52 | +2.49% | 139017 | 29682.84 | 19.39% | | 001314 | 亿道信息 | 47.90 | 29.56 | +1.15 | +2.46% | 65424 | 31197.93 | 18.63% | | 300625 | 三雄极光 | 12.96 | 35.51 | +0.31 | +2.45% | 29352 | 3781.157 | 1.85% | | 300607 | 拓斯达 | 15.93 | 92.89 | +0.38 | +2.44% | 103066 | 16331.55 | 3.61% | | 603848 | 好太太 | 15.23 | 24.03 | +0.36 | +2.42% | 19421 | 2938.224 | 0.48% | | 002336 | 人人乐 | 13.57 | -9.39 | +0.32 | +2.42% | 241252 | 33019.42 | 6.46% | | 300991 | 创益通 | 14.93 | 100.75 | +0.35 | +2.40% | 69967 | 10430.93 | 10.70% | | 002715 | 登云股份 | 16.27 | -17.01 | +0.38 | +2.39% | 15620 | 2536.225 | 1.13% | | 002980 | 华盛昌 | 33.03 | 39.48 | +0.76 | +2.36% | 19774 | 6504.257 | 5.93% | | 002285 | 世联行 | 3.06 | -4.93 | +0.07 | +2.34% | 306512 | 9241.799 | 1.52% | | 300037 | 新宙邦 | 48.86 | 20.69 | +1.11 | +2.32% | 105237 | 51053.29 | 1.97% | | 301283 | 聚胶股份 | 47.17 | 43.11 | +1.07 | +2.32% | 7254 | 3418.524 | 3.63% | | 300047 | 天源迪科 | 8.41 | 663.81 | +0.19 | +2.31% | 668016 | 55547.28 | 12.48% | | 000034 | 神州数码 | 31.15 | 20.74 | +0.70 | +2.30% | 520129 | 160230.1 | 9.46% | | 301178 | 天亿马 | 35.77 | 50.24 | +0.80 | +2.29% | 70036 | 24525.59 | 16.06% | | 301326 | 捷邦科技 | 44.90 | 34.31 | +1.00 | +2.28% | 9572 | 4280.201 | 5.68% | | 301313 | 凡拓数创 | 43.58 | 71.19 | +0.97 | +2.28% | 72675 | 31919.37 | 29.95% | | 300638 | 广和通 | 23.41 | 40.63 | +0.51 | +2.23% | 179626 | 41878.23 | 4.41% | | 601615 | 明阳智能 | 22.53 | 11.36 | +0.49 | +2.22% | 387298 | 86670.62 | 1.84% | | 002953 | 日丰股份 | 12.55 | 46.08 | +0.27 | +2.20% | 69452 | 8661.38 | 3.52% | | 300207 | 欣旺达 | 20.21 | 40.30 | +0.43 | +2.17% | 363476 | 73350.27 | 2.10% | | 300790 | 宇瞳光学 | 17.93 | 54.14 | +0.38 | +2.17% | 67971 | 12183.41 | 2.72% | | 300044 | 赛为智能 | 5.21 | -10.30 | +0.11 | +2.16% | 1421456 | 74030.73 | 21.24% | | 300083 | 创世纪 | 9.01 | 28.40 | +0.19 | +2.15% | 484652 | 43443.06 | 3.58% | | 002181 | 粤传媒 | 5.71 | 122.76 | +0.12 | +2.15% | 356983 | 20217.21 | 3.15% | | 300691 | 联合光电 | 17.21 | 86.10 | +0.36 | +2.14% | 136394 | 23376.02 | 6.89% | | 300532 | 今天国际 | 17.74 | 24.50 | +0.37 | +2.13% | 46562 | 8215.765 | 2.20% | | 002138 | 顺络电子 | 26.48 | 49.53 | +0.55 | +2.12% | 101981 | 26903.02 | 1.41% | | 301067 | 显盈科技 | 46.08 | 31.01 | +0.95 | +2.11% | 12159 | 5592.525 | 4.84% | | 300556 | 丝路视觉 | 26.84 | 70.08 | +0.55 | +2.09% | 177339 | 47479.95 | 17.62% | | 301021 | 英诺激光 | 28.37 | 136.35 | +0.58 | +2.09% | 27102 | 7632.993 | 3.87% | | 603863 | 松炀资源 | 14.72 | -23.24 | +0.30 | +2.08% | 57522 | 8299.554 | 2.81% | | 000006 | 深振业A | 5.41 | 40.41 | +0.11 | +2.08% | 312571 | 16626.76 | 2.32% | | 300264 | 佳创视讯 | 7.45 | -32.45 | +0.15 | +2.05% | 444932 | 32845.53 | 12.48% | | 300311 | 任子行 | 7.96 | 330.88 | +0.16 | +2.05% | 560939 | 43962.56 | 10.48% | | 688628 | 优利德 | 41.64 | 39.11 | +0.83 | +2.03% | 14848 | 6200.378 | 3.32% | | 002121 | 科陆电子 | 9.40 | -24.50 | +0.18 | +1.95% | 566696 | 52910.82 | 4.05% | | 002751 | *ST易尚 | 7.92 | -1.69 | +0.15 | +1.93% | 25069 | 1982.439 | 1.93% | | 002369 | 卓翼科技 | 5.85 | -17.68 | +0.11 | +1.92% | 387840 | 22568.47 | 6.85% | | 002676 | 顺威股份 | 4.27 | 138.65 | +0.08 | +1.91% | 124686 | 5328.256 | 1.73% | | 002215 | 诺普信 | 8.06 | 24.46 | +0.15 | +1.90% | 434382 | 35519.64 | 5.49% | | 300868 | 杰美特 | 17.79 | -96.61 | +0.33 | +1.89% | 23081 | 4082.358 | 3.75% | | 002886 | 沃特股份 | 18.39 | 122.03 | +0.34 | +1.88% | 56886 | 10375.86 | 3.31% | | 000026 | 飞亚达 | 11.43 | 17.90 | +0.21 | +1.87% | 56044 | 6349.371 | 1.55% | | 000014 | 沙河股份 | 9.90 | 9.52 | +0.18 | +1.85% | 55501 | 5455.008 | 2.29% | | 688210 | 统联精密 | 28.68 | 34.11 | +0.52 | +1.85% | 13611 | 3900.328 | 1.87% | | 000020 | 深华发A | 10.79 | 404.01 | +0.19 | +1.79% | 44485 | 4811.31 | 2.46% | | 002600 | 领益智造 | 6.25 | 38.70 | +0.11 | +1.79% | 1011077 | 62911.66 | 1.47% | | 300359 | 全通教育 | 7.41 | 76.47 | +0.13 | +1.79% | 232466 | 17110.61 | 3.67% | | 300833 | 浩洋股份 | 105.85 | 25.84 | +1.85 | +1.78% | 2526 | 2672.286 | 1.20% | | 002870 | 香山股份 | 30.40 | 141.01 | +0.52 | +1.74% | 29437 | 8955.406 | 2.67% | | 300565 | 科信技术 | 20.56 | -305.24 | +0.35 | +1.73% | 142876 | 29206.73 | 7.59% | | 002163 | 海南发展 | 12.35 | -201.47 | +0.21 | +1.73% | 168251 | 20704.23 | 2.09% | | 002441 | 众业达 | 10.73 | 14.05 | +0.18 | +1.71% | 122934 | 13110.59 | 3.08% | | 002106 | 莱宝高科 | 9.57 | 15.27 | +0.16 | +1.70% | 134107 | 12802.18 | 1.90% | | 000058 | 深赛格 | 6.59 | 668.39 | +0.11 | +1.70% | 96754 | 6319.292 | 0.98% | | 002993 | 奥海科技 | 33.88 | 19.71 | +0.56 | +1.68% | 56852 | 19470.26 | 5.61% | | 837821 | 则成电子 | 9.10 | 22.28 | +0.15 | +1.68% | 2858 | 258.1719 | 1.56% | | 603335 | 迪生力 | 6.12 | -68.17 | +0.10 | +1.66% | 39823 | 2414.425 | 0.93% | | 300615 | 欣天科技 | 14.30 | 74.83 | +0.23 | +1.63% | 35720 | 5062.628 | 2.78% | | 600499 | 科达制造 | 14.36 | 7.27 | +0.23 | +1.63% | 186226 | 26636.04 | 1.14% | | 300124 | 汇川技术 | 69.10 | 42.93 | +1.10 | +1.62% | 145752 | 100058.5 | 0.63% | | 600162 | 香江控股 | 1.91 | 57.29 | +0.03 | +1.60% | 158984 | 3002.86 | 0.49% | | 002668 | 奥马电器 | 6.40 | 16.38 | +0.10 | +1.59% | 77676 | 4939.522 | 0.72% | | 688083 | 中望软件 | 238.00 | 3060.63 | +3.70 | +1.58% | 13563 | 31642.28 | 2.76% | | 688312 | 燕麦科技 | 18.68 | 31.92 | +0.29 | +1.58% | 18861 | 3509.136 | 2.71% | | 300503 | 昊志机电 | 9.80 | 540.68 | +0.15 | +1.55% | 72655 | 7105.91 | 3.34% | | 300154 | 瑞凌股份 | 6.62 | 29.77 | +0.10 | +1.53% | 33422 | 2195.318 | 1.05% | | 002902 | 铭普光磁 | 17.29 | -347.32 | +0.26 | +1.53% | 166919 | 28684.83 | 11.17% | | 000040 | 东旭蓝天 | 4.04 | -10.38 | +0.06 | +1.51% | 245290 | 9867.113 | 2.31% | | 002288 | 超华科技 | 5.40 | 1432.48 | +0.08 | +1.50% | 260814 | 13973.32 | 3.26% | | 300085 | 银之杰 | 12.27 | -28.92 | +0.18 | +1.49% | 238642 | 28978.64 | 4.53% | | 002421 | 达实智能 | 4.15 | 41.56 | +0.06 | +1.47% | 823815.1 | 33879.81 | 4.61% | | 002429 | 兆驰股份 | 4.87 | -60.70 | +0.07 | +1.46% | 337141 | 16370.35 | 0.75% | | 300932 | 三友联众 | 16.82 | 43.95 | +0.24 | +1.45% | 15408 | 2588.461 | 1.70% | | 836871 | 派特尔 | 4.95 | 21.26 | +0.07 | +1.43% | 2091 | 103.0134 | 0.96% | | 000636 | 风华高科 | 17.82 | 54.75 | +0.25 | +1.42% | 194803 | 34609.08 | 1.81% | | 300193 | 佳士科技 | 7.86 | 23.97 | +0.11 | +1.42% | 45706 | 3565.233 | 1.06% | | 002851 | 麦格米特 | 27.20 | 36.35 | +0.38 | +1.42% | 20981 | 5736.597 | 0.51% | | 688177 | 百奥泰 | 25.94 | -23.33 | +0.36 | +1.41% | 7689 | 1988.423 | 0.19% | | 000782 | 美达股份 | 5.08 | -48.60 | +0.07 | +1.40% | 67830 | 3427.881 | 1.28% | | 300518 | 盛讯达 | 40.01 | 510.55 | +0.55 | +1.39% | 14791 | 5910.929 | 1.08% | | 002930 | 宏川智慧 | 21.85 | 40.22 | +0.30 | +1.39% | 10291 | 2241.904 | 0.24% | | 300781 | 因赛集团 | 33.59 | 90.33 | +0.46 | +1.39% | 86696 | 29040.22 | 10.69% | | 873001 | 纬达光电 | 7.35 | 17.63 | +0.10 | +1.38% | 2278 | 166.1956 | 0.74% | | 300167 | 迪威迅 | 5.92 | -8.36 | +0.08 | +1.37% | 160776 | 9441.01 | 5.17% | | 300756 | 金马游乐 | 16.55 | -639.32 | +0.22 | +1.35% | 22196 | 3658.536 | 2.41% | | 001283 | 豪鹏科技 | 56.45 | 21.06 | +0.75 | +1.35% | 6687 | 3763.421 | 3.34% | | 300277 | 海联讯 | 8.29 | 254.25 | +0.11 | +1.34% | 63554 | 5250.392 | 1.90% | | 002757 | 南兴股份 | 15.08 | 18.00 | +0.20 | +1.34% | 262061 | 39078.77 | 9.37% | | 300458 | 全志科技 | 28.90 | 86.27 | +0.38 | +1.33% | 551941 | 157400.2 | 10.87% | | 300961 | 深水海纳 | 12.22 | 374.64 | +0.16 | +1.33% | 48360 | 5899.192 | 3.93% | | 002243 | 力合科创 | 9.32 | 27.08 | +0.12 | +1.30% | 122319 | 11387.91 | 1.01% | | 300328 | 宜安科技 | 7.04 | -23.74 | +0.09 | +1.29% | 104255 | 7338.608 | 1.53% | | 300543 | 朗科智能 | 10.17 | 50.93 | +0.13 | +1.29% | 51466 | 5198.621 | 2.43% | | 688036 | 传音控股 | 109.15 | 34.75 | +1.39 | +1.29% | 156784 | 171432.5 | 1.95% | | 002992 | 宝明科技 | 38.79 | -22.40 | +0.49 | +1.28% | 26928 | 10395.48 | 3.44% | | 600525 | 长园集团 | 5.55 | -11.17 | +0.07 | +1.28% | 132837 | 7329.328 | 1.02% | | 002681 | 奋达科技 | 4.78 | 25.94 | +0.06 | +1.27% | 954456.9 | 44894.9 | 7.52% | | 601900 | 南方传媒 | 9.63 | 13.20 | +0.12 | +1.26% | 49565 | 4771.373 | 0.55% | | 300939 | 秋田微 | 33.72 | 25.12 | +0.42 | +1.26% | 27454 | 9217.5 | 4.17% | | 301002 | 崧盛股份 | 23.31 | 28.02 | +0.29 | +1.26% | 9752 | 2264.853 | 1.72% | | 002197 | 证通电子 | 12.12 | 259.00 | +0.15 | +1.25% | 972798 | 117649.7 | 18.21% | | 872374 | 云里物里 | 8.92 | 27.23 | +0.11 | +1.25% | 1333 | 118.3827 | 0.47% | | 300484 | 蓝海华腾 | 14.66 | 36.38 | +0.18 | +1.24% | 62077 | 9046.783 | 3.88% | | 301051 | 信濠光电 | 66.06 | -51.91 | +0.81 | +1.24% | 11800 | 7840.619 | 2.81% | | 300468 | 四方精创 | 12.24 | 93.77 | +0.15 | +1.24% | 334830 | 40585.34 | 6.33% | | 002169 | 智光电气 | 8.18 | -23.23 | +0.10 | +1.24% | 156932 | 12794.9 | 2.05% | | 300438 | 鹏辉能源 | 57.74 | 57.71 | +0.70 | +1.23% | 174108 | 100857.4 | 4.86% | | 600183 | 生益科技 | 19.85 | 30.18 | +0.24 | +1.22% | 578882 | 115981.3 | 2.49% | | 002723 | 小崧股份 | 10.07 | 124.47 | +0.12 | +1.21% | 47086 | 4727.995 | 1.53% | | 000011 | 深物业A | 10.91 | 9.49 | +0.13 | +1.21% | 46373 | 5025.916 | 0.88% | | 301373 | 凌玮科技 | 35.44 | 43.95 | +0.42 | +1.20% | 11766 | 4146.353 | 4.67% | | 300749 | 顶固集创 | 8.45 | -15.44 | +0.10 | +1.20% | 23161 | 1959.522 | 1.49% | | 002906 | 华阳集团 | 33.12 | 44.12 | +0.39 | +1.19% | 37641 | 12472.1 | 0.79% | | 000004 | ST国华 | 10.21 | -2.26 | +0.12 | +1.19% | 27652 | 2830.669 | 2.33% | | 300377 | 赢时胜 | 10.22 | 125.08 | +0.12 | +1.19% | 261758 | 26567.48 | 3.92% | | 002587 | 奥拓电子 | 6.94 | 105.48 | +0.08 | +1.17% | 334411 | 23094.79 | 6.57% | | 300310 | 宜通世纪 | 4.38 | 125.63 | +0.05 | +1.15% | 227920 | 9922.631 | 3.29% | | 002745 | 木林森 | 9.71 | 23.37 | +0.11 | +1.15% | 172524 | 16630.26 | 1.79% | | 300843 | 胜蓝股份 | 21.28 | 34.16 | +0.24 | +1.14% | 13776 | 2932.65 | 2.80% | | 002551 | 尚荣医疗 | 4.44 | -61.26 | +0.05 | +1.14% | 343394 | 15398.15 | 5.63% | | 301177 | 迪阿股份 | 56.00 | 20.67 | +0.63 | +1.14% | 21806 | 12161.57 | 5.45% | | 002885 | 京泉华 | 34.79 | 43.79 | +0.39 | +1.13% | 50253 | 17453.71 | 3.61% | | 300890 | 翔丰华 | 42.22 | 28.06 | +0.47 | +1.13% | 27853 | 11794.78 | 3.25% | | 002577 | 雷柏科技 | 14.44 | 75.42 | +0.16 | +1.12% | 52106 | 7505.951 | 1.84% | | 300735 | 光弘科技 | 11.88 | 27.94 | +0.13 | +1.11% | 279081 | 33412.13 | 3.71% | | 002416 | 爱施德 | 9.16 | 14.10 | +0.10 | +1.10% | 68868 | 6299.344 | 0.56% | | 601238 | 广汽集团 | 11.06 | 11.46 | +0.12 | +1.10% | 304834 | 33645.94 | 0.42% | | 300720 | 海川智能 | 12.96 | 59.27 | +0.14 | +1.09% | 31399 | 4053.978 | 1.82% | | 300724 | 捷佳伟创 | 111.20 | 41.25 | +1.20 | +1.09% | 58817 | 65834.89 | 2.15% | | 300281 | 金明精机 | 5.57 | -1477.61 | +0.06 | +1.09% | 34114 | 1889.25 | 0.86% | | 300745 | 欣锐科技 | 39.38 | 250.58 | +0.42 | +1.08% | 17652 | 6967.376 | 1.79% | | 688668 | 鼎通科技 | 72.45 | 42.52 | +0.77 | +1.07% | 53691 | 39175.36 | 16.16% | | 301042 | 安联锐视 | 41.45 | 27.00 | +0.44 | +1.07% | 9913 | 4109.489 | 2.37% | | 002433 | ST太安 | 3.78 | -1.93 | +0.04 | +1.07% | 232498 | 8552.138 | 3.12% | | 300978 | 东箭科技 | 12.29 | 54.27 | +0.13 | +1.07% | 27226 | 3333.938 | 2.06% | | 002766 | 索菱股份 | 5.68 | -13.28 | +0.06 | +1.07% | 100437 | 5678.106 | 1.34% | | 603920 | 世运电路 | 17.99 | 27.24 | +0.19 | +1.07% | 77274 | 13850.04 | 1.45% | | 300857 | 协创数据 | 23.69 | 44.12 | +0.25 | +1.07% | 64220 | 15292.79 | 4.53% | | 300770 | 新媒股份 | 46.65 | 15.55 | +0.48 | +1.04% | 46272 | 21507.56 | 2.00% | | 002609 | 捷顺科技 | 10.71 | 65.29 | +0.11 | +1.04% | 128005 | 13594.79 | 2.81% | | 002528 | 英飞拓 | 12.66 | -10.54 | +0.13 | +1.04% | 1420311 | 181061.8 | 13.57% | | 300968 | 格林精密 | 9.76 | 33.78 | +0.10 | +1.04% | 73592 | 7149.231 | 4.25% | | 002889 | 东方嘉盛 | 25.65 | 16.55 | +0.26 | +1.02% | 27784 | 7092.991 | 3.09% | | 002055 | 得润电子 | 9.94 | -9.97 | +0.10 | +1.02% | 113932 | 11268.58 | 1.93% | | 002670 | 国盛金控 | 9.01 | -65.67 | +0.09 | +1.01% | 356517 | 32209.16 | 2.20% | | 600098 | 广州发展 | 6.04 | 31.57 | +0.06 | +1.00% | 214467 | 12921.05 | 0.67% | | 002705 | 新宝股份 | 17.39 | 15.00 | +0.17 | +0.99% | 67295 | 11665.38 | 0.82% | | 002806 | 华锋股份 | 12.34 | 77.78 | +0.12 | +0.98% | 43738 | 5377.544 | 2.93% | | 002227 | 奥特迅 | 13.37 | -91.78 | +0.13 | +0.98% | 27555 | 3679.474 | 1.12% | | 688525 | 佰维存储 | 39.19 | 230.51 | +0.38 | +0.98% | 169146 | 63656.45 | 48.62% | | 300350 | 华鹏飞 | 5.25 | -61.32 | +0.05 | +0.96% | 109036 | 5669.019 | 2.33% | | 300995 | 奇德新材 | 22.10 | 102.51 | +0.21 | +0.96% | 9020 | 1986.237 | 3.10% | | 600143 | 金发科技 | 9.51 | 22.29 | +0.09 | +0.96% | 124127 | 11804.71 | 0.48% | | 002311 | 海大集团 | 58.65 | 49.93 | +0.55 | +0.95% | 28789 | 16830.38 | 0.17% | | 300227 | 光韵达 | 8.54 | 52.78 | +0.08 | +0.95% | 195187 | 16677.69 | 4.79% | | 002031 | 巨轮智能 | 3.21 | -14.94 | +0.03 | +0.94% | 783844 | 25164.46 | 4.05% | | 002218 | 拓日新能 | 5.36 | 57.52 | +0.05 | +0.94% | 176010 | 9404.752 | 1.27% | | 002856 | 美芝股份 | 10.75 | -11.32 | +0.10 | +0.94% | 42271 | 4532.887 | 3.95% | | 300686 | 智动力 | 12.17 | -819.23 | +0.11 | +0.91% | 34500 | 4180.96 | 1.74% | | 002137 | 实益达 | 7.76 | 455.26 | +0.07 | +0.91% | 206562 | 16021.16 | 5.29% | | 301128 | 强瑞技术 | 30.08 | 41.53 | +0.27 | +0.91% | 8006 | 2411.912 | 2.94% | | 300376 | 易事特 | 7.81 | 32.98 | +0.07 | +0.90% | 255556 | 19936.51 | 1.10% | | 600433 | 冠豪高新 | 4.47 | 21.34 | +0.04 | +0.90% | 108563 | 4826.225 | 0.75% | | 688175 | 高凌信息 | 40.45 | 43.70 | +0.36 | +0.90% | 3753 | 1513.593 | 1.19% | | 002548 | 金新农 | 5.63 | -6.18 | +0.05 | +0.90% | 84379 | 4728.818 | 1.55% | | 002816 | 和科达 | 13.71 | -27.30 | +0.12 | +0.88% | 13659 | 1868.816 | 1.39% | | 000048 | 京基智农 | 19.79 | 13.39 | +0.17 | +0.87% | 22310 | 4413.574 | 0.43% | | 688332 | 中科蓝讯 | 69.27 | 58.49 | +0.58 | +0.84% | 8774 | 6058.015 | 3.02% | | 002981 | 朝阳科技 | 28.84 | -435.54 | +0.24 | +0.84% | 16992 | 4909.273 | 7.08% | | 002853 | 皮阿诺 | 19.29 | -4.57 | +0.16 | +0.84% | 15960 | 3106.736 | 1.39% | | 300333 | 兆日科技 | 7.26 | -117.46 | +0.06 | +0.83% | 128369 | 9219.427 | 3.85% | | 002735 | 王子新材 | 24.33 | 55.52 | +0.20 | +0.83% | 19737 | 4782.124 | 1.44% | | 002786 | 银宝山新 | 7.31 | -8.24 | +0.06 | +0.83% | 192498 | 13931.44 | 3.90% | | 300951 | 博硕科技 | 59.06 | 23.15 | +0.48 | +0.82% | 9276 | 5477.823 | 1.63% | | 002319 | 乐通股份 | 16.04 | -79.01 | +0.13 | +0.82% | 13356 | 2140.301 | 0.67% | | 605499 | 东鹏饮料 | 194.72 | 54.02 | +1.57 | +0.81% | 4634 | 8999.098 | 0.61% | | 300499 | 高澜股份 | 13.72 | 139.92 | +0.11 | +0.81% | 141301 | 19239.48 | 5.20% | | 002303 | 美盈森 | 3.77 | 44.25 | +0.03 | +0.80% | 83666 | 3145.388 | 0.88% | | 688686 | 奥普特 | 136.97 | 51.46 | +1.07 | +0.79% | 5977 | 8198.212 | 1.75% | | 300098 | 高新兴 | 3.88 | -123.11 | +0.03 | +0.78% | 421780 | 16228.9 | 2.77% | | 600325 | 华发股份 | 10.43 | 8.57 | +0.08 | +0.77% | 225651 | 23457.43 | 1.07% | | 002836 | 新宏泽 | 10.46 | 21.21 | +0.08 | +0.77% | 13917 | 1447.719 | 0.72% | | 002436 | 兴森科技 | 13.11 | 34.07 | +0.10 | +0.77% | 791254 | 104528 | 5.27% | | 002973 | 侨银股份 | 11.83 | 20.43 | +0.09 | +0.77% | 18298 | 2157.867 | 0.89% | | 300568 | 星源材质 | 19.74 | 38.43 | +0.15 | +0.77% | 144314 | 28458.23 | 1.26% | | 603118 | 共进股份 | 10.53 | 18.31 | +0.08 | +0.77% | 135257 | 14166.02 | 1.73% | | 300771 | 智莱科技 | 14.61 | 13.43 | +0.11 | +0.76% | 47099 | 6871.336 | 2.58% | | 300822 | 贝仕达克 | 17.95 | 45.12 | +0.13 | +0.73% | 21059 | 3761.178 | 1.42% | | 300206 | 理邦仪器 | 12.57 | 42.92 | +0.09 | +0.72% | 56044 | 7115.01 | 1.65% | | 300949 | 奥雅股份 | 37.72 | -94.76 | +0.27 | +0.72% | 16403 | 6136.204 | 9.65% | | 600446 | 金证股份 | 14.01 | 79.14 | +0.10 | +0.72% | 240282 | 33423.26 | 2.55% | | 000533 | 顺钠股份 | 4.24 | 92.99 | +0.03 | +0.71% | 77612 | 3277.148 | 1.13% | | 300014 | 亿纬锂能 | 68.13 | 39.71 | +0.48 | +0.71% | 184561 | 125538.8 | 1.00% | | 600868 | 梅雁吉祥 | 2.87 | 107.94 | +0.02 | +0.70% | 335446 | 9545.15 | 1.77% | | 603390 | 通达电气 | 7.30 | -34.63 | +0.05 | +0.69% | 16630 | 1208.653 | 0.47% | | 002419 | 天虹股份 | 5.86 | 57.03 | +0.04 | +0.69% | 87931 | 5143.709 | 0.75% | | 300711 | 广哈通信 | 14.65 | 62.32 | +0.10 | +0.69% | 36263 | 5278.262 | 1.76% | | 002909 | 集泰股份 | 8.84 | 103.67 | +0.06 | +0.68% | 50417 | 4450.621 | 1.39% | | 003018 | 金富科技 | 10.36 | 24.53 | +0.07 | +0.68% | 17275 | 1785.955 | 2.29% | | 688323 | 瑞华泰 | 26.68 | 123.54 | +0.18 | +0.68% | 18217 | 4875.904 | 1.91% | | 000555 | 神州信息 | 13.40 | 44.10 | +0.09 | +0.68% | 169722 | 22634.59 | 1.73% | | 002543 | 万和电气 | 9.08 | 17.88 | +0.06 | +0.67% | 43875 | 3977.289 | 0.70% | | 300162 | 雷曼光电 | 7.71 | 61.09 | +0.05 | +0.65% | 62976 | 4831.155 | 2.38% | | 002209 | 达意隆 | 10.81 | -279.42 | +0.07 | +0.65% | 60783 | 6550.538 | 3.93% | | 002678 | 珠江钢琴 | 6.30 | 67.80 | +0.04 | +0.64% | 51215 | 3220.367 | 0.38% | | 002938 | 鹏鼎控股 | 33.36 | 15.45 | +0.21 | +0.63% | 592519 | 199213 | 2.60% | | 002063 | 远光软件 | 9.63 | 47.38 | +0.06 | +0.63% | 388737 | 37154.38 | 2.66% | | 300303 | 聚飞光电 | 4.83 | 34.45 | +0.03 | +0.62% | 341873 | 16392.89 | 2.73% | | 000069 | 华侨城A | 4.84 | 78.47 | +0.03 | +0.62% | 457859 | 22078 | 0.65% | | 688228 | 开普云 | 56.55 | 56.78 | +0.35 | +0.62% | 51730 | 28725.76 | 17.49% | | 300529 | 健帆生物 | 30.74 | 20.54 | +0.19 | +0.62% | 35678 | 10996.98 | 0.69% | | 688518 | 联赢激光 | 29.15 | 35.78 | +0.18 | +0.62% | 46463 | 13468.1 | 1.85% | | 301110 | 青木股份 | 68.92 | 42.12 | +0.42 | +0.61% | 75402 | 52674 | 32.35% | | 301138 | 华研精机 | 26.37 | 36.23 | +0.16 | +0.61% | 6531 | 1713.911 | 2.18% | | 301039 | 中集车辆 | 10.28 | 26.76 | +0.06 | +0.59% | 121228 | 12442.08 | 1.67% | | 002855 | 捷荣技术 | 10.51 | -9.47 | +0.06 | +0.57% | 68110 | 7146.242 | 2.77% | | 002249 | 大洋电机 | 5.31 | 38.81 | +0.03 | +0.57% | 102149 | 5406.122 | 0.58% | | 002356 | 赫美集团 | 5.37 | 6.71 | +0.03 | +0.56% | 21426 | 1148.782 | 0.16% | | 001338 | 永顺泰 | 17.92 | 69.68 | +0.10 | +0.56% | 47328 | 8494.843 | 3.77% | | 301086 | 鸿富瀚 | 70.45 | 27.56 | +0.39 | +0.56% | 3911 | 2752.005 | 1.81% | | 000005 | ST星源 | 1.81 | -42.44 | +0.01 | +0.56% | 45865 | 825.2977 | 0.43% | | 301105 | 鸿铭股份 | 38.33 | 30.83 | +0.21 | +0.55% | 2254 | 862.5509 | 1.80% | | 000045 | 深纺织A | 11.07 | 154.95 | +0.06 | +0.54% | 85855 | 9492.096 | 1.88% | | 300094 | 国联水产 | 5.60 | 235.76 | +0.03 | +0.54% | 179287 | 10015.94 | 2.03% | | 002882 | 金龙羽 | 17.03 | 119.32 | +0.09 | +0.53% | 125188 | 21319.06 | 2.90% | | 000333 | 美的集团 | 52.09 | 12.32 | +0.27 | +0.52% | 132776 | 68995.75 | 0.19% | | 002482 | ST广田 | 1.93 | -0.49 | +0.01 | +0.52% | 69743 | 1341.285 | 0.46% | | 688148 | 芳源股份 | 13.73 | 1491.91 | +0.07 | +0.51% | 30878 | 4247.458 | 0.80% | | 000007 | 全新好 | 7.85 | 81.55 | +0.04 | +0.51% | 28317 | 2221.036 | 0.92% | | 002724 | 海洋王 | 9.91 | 29.56 | +0.05 | +0.51% | 23961 | 2375.043 | 0.65% | | 301268 | 铭利达 | 45.60 | 68.19 | +0.23 | +0.51% | 17354 | 7964.649 | 4.82% | | 002797 | 第一创业 | 6.03 | 55.00 | +0.03 | +0.50% | 397606 | 23965.06 | 0.96% | | 300004 | 南风股份 | 6.07 | -4.76 | +0.03 | +0.50% | 30948 | 1876.303 | 0.65% | | 300589 | 江龙船艇 | 14.19 | 155.92 | +0.07 | +0.50% | 135356 | 19131.79 | 6.16% | | 300219 | 鸿利智汇 | 8.14 | 29.19 | +0.04 | +0.49% | 165317 | 13409.33 | 2.34% | | 300448 | 浩云科技 | 6.12 | 521.01 | +0.03 | +0.49% | 225361 | 13715.45 | 4.72% | | 300242 | 佳云科技 | 4.12 | -13.39 | +0.02 | +0.49% | 271984 | 11117.49 | 4.34% | | 301396 | 宏景科技 | 47.39 | 43.64 | +0.23 | +0.49% | 70148 | 32965.9 | 32.38% | | 603348 | 文灿股份 | 50.90 | 46.74 | +0.24 | +0.47% | 30302 | 15405.96 | 1.16% | | 600518 | ST康美 | 2.16 | 3.72 | +0.01 | +0.47% | 643062 | 13949.08 | 0.47% | | 300269 | 联建光电 | 4.34 | -84.56 | +0.02 | +0.46% | 126140 | 5452.486 | 2.40% | | 000861 | 海印股份 | 2.18 | -8.82 | +0.01 | +0.46% | 169379 | 3688.308 | 0.72% | | 002905 | 金逸影视 | 8.75 | -7.50 | +0.04 | +0.46% | 46072 | 4016.156 | 1.22% | | 603322 | 超讯通信 | 18.18 | -18.78 | +0.08 | +0.44% | 36553 | 6589.658 | 2.35% | | 002837 | 英维克 | 32.60 | 83.10 | +0.14 | +0.43% | 126123 | 41111.26 | 3.56% | | 300173 | 福能东方 | 4.66 | -10.19 | +0.02 | +0.43% | 47928 | 2225.647 | 0.68% | | 688020 | 方邦股份 | 68.90 | -81.25 | +0.29 | +0.42% | 13826 | 9643.554 | 1.72% | | 831167 | 鑫汇科 | 9.53 | 21.95 | +0.04 | +0.42% | 551 | 52.477 | 0.27% | | 688559 | 海目星 | 50.13 | 26.51 | +0.21 | +0.42% | 31345 | 15789.67 | 2.40% | | 301133 | 金钟股份 | 23.89 | 48.44 | +0.10 | +0.42% | 10544 | 2532.097 | 3.43% | | 300197 | 节能铁汉 | 2.39 | -13.09 | +0.01 | +0.42% | 202216 | 4796.874 | 1.04% | | 601330 | 绿色动力 | 7.20 | 14.87 | +0.03 | +0.42% | 21865 | 1570.083 | 0.22% | | 688522 | 纳睿雷达 | 65.37 | 95.89 | +0.27 | +0.41% | 47724 | 31324.06 | 13.33% | | 300498 | 温氏股份 | 19.42 | 24.38 | +0.08 | +0.41% | 231679 | 44962.74 | 0.43% | | 300495 | *ST美尚 | 2.49 | -2.66 | +0.01 | +0.40% | 95914 | 2384.811 | 2.03% | | 688049 | 炬芯科技 | 39.95 | 94.12 | +0.16 | +0.40% | 56883 | 22611.32 | 6.33% | | 300514 | 友讯达 | 12.57 | 23.41 | +0.05 | +0.40% | 47704 | 5979.038 | 3.10% | | 002402 | 和而泰 | 17.61 | 36.71 | +0.07 | +0.40% | 151474 | 26581.94 | 1.89% | | 001914 | 招商积余 | 15.39 | 27.50 | +0.06 | +0.39% | 30803 | 4726.522 | 0.29% | | 688793 | 倍轻松 | 54.20 | -28.92 | +0.21 | +0.39% | 7490 | 4094.488 | 3.22% | | 002017 | 东信和平 | 15.68 | 75.58 | +0.06 | +0.38% | 105363 | 16440.83 | 2.37% | | 300482 | 万孚生物 | 31.55 | 11.25 | +0.12 | +0.38% | 46014 | 14552.76 | 1.40% | | 603813 | 原尚股份 | 15.78 | 44.54 | +0.06 | +0.38% | 9912 | 1563.007 | 1.12% | | 001201 | 东瑞股份 | 29.27 | -313.88 | +0.11 | +0.38% | 12051 | 3528.6 | 1.32% | | 300731 | 科创新源 | 18.81 | -35.07 | +0.07 | +0.37% | 30282 | 5727.343 | 2.57% | | 002495 | 佳隆股份 | 2.70 | 407.72 | +0.01 | +0.37% | 107861 | 2925.169 | 1.51% | | 002238 | 天威视讯 | 8.30 | 60.73 | +0.03 | +0.36% | 197418 | 16369.71 | 2.46% | | 002308 | 威创股份 | 5.56 | -14.65 | +0.02 | +0.36% | 235283 | 12977.57 | 2.62% | | 301191 | 菲菱科思 | 108.00 | 27.01 | +0.38 | +0.35% | 12733 | 13618.95 | 9.54% | | 300057 | 万顺新材 | 8.55 | 38.01 | +0.03 | +0.35% | 60964 | 5212.399 | 1.10% | | 301059 | 金三江 | 14.26 | 49.92 | +0.05 | +0.35% | 29506 | 4212.828 | 4.50% | | 300834 | 星辉环材 | 26.20 | 32.28 | +0.09 | +0.34% | 3661 | 955.5795 | 0.60% | | 300131 | 英唐智控 | 5.91 | 201.58 | +0.02 | +0.34% | 458554 | 26962.37 | 4.46% | | 002152 | 广电运通 | 11.98 | 36.04 | +0.04 | +0.34% | 502410 | 60149.2 | 2.02% | | 002511 | 中顺洁柔 | 12.02 | 45.64 | +0.04 | +0.33% | 72796 | 8782.654 | 0.56% | | 688388 | 嘉元科技 | 45.20 | 25.51 | +0.15 | +0.33% | 27627 | 12526.07 | 1.18% | | 688395 | 正弦电气 | 21.10 | 39.19 | +0.07 | +0.33% | 2727 | 578.7514 | 0.71% | | 000029 | 深深房A | 12.16 | 80.03 | +0.04 | +0.33% | 37346 | 4527.319 | 0.42% | | 300681 | 英搏尔 | 32.02 | 86.21 | +0.10 | +0.31% | 19425 | 6229.014 | 1.69% | | 000531 | 穗恒运A | 6.43 | -158.90 | +0.02 | +0.31% | 24432 | 1570.371 | 0.30% | | 300973 | 立高食品 | 102.10 | 92.95 | +0.31 | +0.30% | 5210 | 5284.28 | 0.73% | | 301043 | 绿岛风 | 26.54 | 43.90 | +0.08 | +0.30% | 4055 | 1077.552 | 2.25% | | 603978 | 深圳新星 | 20.22 | 170.99 | +0.06 | +0.30% | 14668 | 2969.205 | 0.88% | | 833075 | 柏星龙 | 10.15 | 16.20 | +0.03 | +0.30% | 173 | 17.5037 | 0.08% | | 603336 | 宏辉果蔬 | 6.84 | 47.71 | +0.02 | +0.29% | 44436 | 3039.542 | 1.01% | | 000523 | 广州浪奇 | 3.43 | 4.11 | +0.01 | +0.29% | 64528 | 2218.86 | 0.41% | | 002733 | 雄韬股份 | 17.56 | -21.62 | +0.05 | +0.29% | 54238 | 9539.166 | 1.48% | | 300340 | 科恒股份 | 14.55 | -46.69 | +0.04 | +0.28% | 104169 | 15229.09 | 5.57% | | 688128 | 中国电研 | 21.88 | 24.77 | +0.06 | +0.27% | 24986 | 5490.388 | 0.62% | | 002850 | 科达利 | 124.05 | 38.25 | +0.34 | +0.27% | 23110 | 28891.26 | 1.47% | | 002502 | 鼎龙文化 | 3.72 | -64.64 | +0.01 | +0.27% | 214879 | 7979.125 | 2.58% | | 300619 | 金银河 | 63.66 | 97.56 | +0.17 | +0.27% | 2568 | 1638.496 | 0.36% | | 300417 | 南华仪器 | 11.27 | 465.62 | +0.03 | +0.27% | 11548 | 1298.779 | 1.34% | | 000573 | 粤宏远A | 3.80 | 45.22 | +0.01 | +0.26% | 109467 | 4141.448 | 1.73% | | 300457 | 赢合科技 | 19.00 | 24.89 | +0.05 | +0.26% | 69387 | 13172.2 | 1.25% | | 688138 | 清溢光电 | 23.46 | 65.20 | +0.06 | +0.26% | 88549 | 20904.74 | 3.32% | | 000036 | 华联控股 | 3.93 | 18.28 | +0.01 | +0.26% | 100105 | 3919.255 | 0.68% | | 002030 | 达安基因 | 15.77 | 4.00 | +0.04 | +0.25% | 73300 | 11576.54 | 0.54% | | 002141 | 贤丰控股 | 4.33 | 18.91 | +0.01 | +0.23% | 52031 | 2249.84 | 0.46% | | 300050 | 世纪鼎利 | 4.41 | -1.85 | +0.01 | +0.23% | 83922 | 3672.084 | 1.65% | | 002594 | 比亚迪 | 246.02 | 72.24 | +0.53 | +0.22% | 81018 | 199056.5 | 0.70% | | 603288 | 海天味业 | 74.94 | 52.38 | +0.16 | +0.21% | 30811 | 23077.19 | 0.07% | | 002399 | 海普瑞 | 14.07 | 47.84 | +0.03 | +0.21% | 47379 | 6694.266 | 0.38% | | 600872 | 中炬高新 | 37.58 | -49.83 | +0.08 | +0.21% | 100077 | 37808.36 | 1.27% | | 832491 | 奥迪威 | 9.55 | 25.85 | +0.02 | +0.21% | 1946 | 185.4374 | 0.22% | | 301318 | 维海德 | 58.05 | 30.19 | +0.12 | +0.21% | 36251 | 21063.48 | 20.88% | | 000973 | 佛塑科技 | 4.91 | 40.41 | +0.01 | +0.20% | 101233 | 4941.62 | 1.05% | | 300824 | 北鼎股份 | 9.88 | 67.83 | +0.02 | +0.20% | 15409 | 1520.273 | 1.06% | | 300319 | 麦捷科技 | 10.15 | 37.03 | +0.02 | +0.20% | 204114 | 20655.15 | 2.48% | | 002884 | 凌霄泵业 | 15.87 | 12.07 | +0.03 | +0.19% | 9280 | 1471.646 | 0.34% | | 000534 | 万泽股份 | 16.40 | 81.01 | +0.03 | +0.18% | 51325 | 8426.78 | 1.04% | | 000576 | 甘化科工 | 11.35 | 724.16 | +0.02 | +0.18% | 30458 | 3456.321 | 0.71% | | 002919 | 名臣健康 | 36.75 | -1063.56 | +0.06 | +0.16% | 48638 | 18163.93 | 2.88% | | 002212 | 天融信 | 12.35 | -151.76 | +0.02 | +0.16% | 240258 | 29579.73 | 2.06% | | 300591 | 万里马 | 6.31 | -24.10 | +0.01 | +0.16% | 87372 | 5500.48 | 2.84% | | 300601 | 康泰生物 | 32.41 | 84.12 | +0.05 | +0.15% | 69471 | 22637.92 | 0.79% | | 300997 | 欢乐家 | 13.02 | 33.11 | +0.02 | +0.15% | 35684 | 4652.35 | 3.96% | | 000987 | 越秀资本 | 6.64 | 13.28 | +0.01 | +0.15% | 162839 | 10802.32 | 0.32% | | 600030 | 中信证券 | 20.52 | 14.40 | +0.03 | +0.15% | 428716 | 87861.31 | 0.38% | | 300030 | 阳普医疗 | 6.98 | -29.41 | +0.01 | +0.14% | 72140 | 5155.126 | 2.69% | | 002054 | 德美化工 | 7.49 | 41.61 | +0.01 | +0.13% | 15087 | 1131.5 | 0.40% | | 002130 | 沃尔核材 | 7.65 | 15.72 | +0.01 | +0.13% | 91595 | 6997.799 | 0.73% | | 000529 | 广弘控股 | 8.05 | 5.13 | +0.01 | +0.12% | 60165 | 4848.292 | 1.06% | | 002709 | 天赐材料 | 40.99 | 13.80 | +0.05 | +0.12% | 167400 | 68905.88 | 1.21% | | 300647 | 超频三 | 8.32 | -34.95 | +0.01 | +0.12% | 72399 | 6018.655 | 1.63% | | 600673 | 东阳光 | 8.76 | 20.65 | +0.01 | +0.11% | 79192 | 6934.495 | 0.26% | | 300940 | 南极光 | 19.51 | -286.51 | +0.02 | +0.10% | 16884 | 3298.666 | 2.23% | | 002732 | 燕塘乳业 | 19.66 | 36.91 | +0.02 | +0.10% | 6960 | 1369.91 | 0.45% | | 001319 | 铭科精技 | 22.28 | 36.52 | +0.02 | +0.09% | 8614 | 1918.567 | 2.44% | | 300916 | 朗特智能 | 44.35 | 24.22 | +0.03 | +0.07% | 10239 | 4536.949 | 3.93% | | 835237 | 力佳科技 | 15.33 | 20.16 | +0.01 | +0.07% | 399 | 61.2695 | 0.31% | | 300716 | 泉为科技 | 17.97 | -74.52 | +0.01 | +0.06% | 43393 | 7820.871 | 2.71% | | 002979 | 雷赛智能 | 22.27 | 28.53 | +0.01 | +0.04% | 31574 | 7025.911 | 2.00% | | 688007 | 光峰科技 | 24.08 | 91.63 | +0.01 | +0.04% | 41273 | 10034.49 | 0.90% | | 300769 | 德方纳米 | 196.99 | 14.36 | +0.05 | +0.03% | 18599 | 36727.07 | 1.20% | | 000078 | 海王生物 | 3.37 | 805.33 | 0.00 | 0.00% | 98314 | 3324.389 | 0.38% | | 000717 | 中南股份 | 2.83 | -16.87 | 0.00 | 0.00% | 223538 | 6295.609 | 0.92% | | 600728 | 佳都科技 | 6.89 | -173.59 | 0.00 | 0.00% | 390645 | 26637.04 | 2.25% | | 000100 | TCL科技 | 4.60 | 63.53 | 0.00 | 0.00% | 2270510 | 103770.8 | 1.66% | | 002105 | 信隆健康 | 6.78 | 13.21 | 0.00 | 0.00% | 23810 | 1617.189 | 0.65% | | 002295 | 精艺股份 | 7.32 | 46.78 | 0.00 | 0.00% | 31736 | 2326.19 | 1.27% | | 002325 | 洪涛股份 | 2.02 | -6.37 | 0.00 | 0.00% | 254711 | 5111.97 | 1.78% | | 002345 | 潮宏基 | 7.18 | 21.24 | 0.00 | 0.00% | 101641 | 7381.273 | 1.17% | | 300063 | 天龙集团 | 4.53 | 32.04 | 0.00 | 0.00% | 375563 | 17019.49 | 6.06% | | 002449 | 国星光电 | 9.50 | 43.33 | 0.00 | 0.00% | 138457 | 13120.22 | 2.26% | | 002503 | 搜于特 | 1.14 | -1.29 | 0.00 | 0.00% | 166973 | 1907.623 | 0.64% | | 300221 | 银禧科技 | 5.46 | -631.03 | 0.00 | 0.00% | 55180 | 2998.172 | 1.23% | | 002611 | 东方精工 | 4.46 | 17.36 | 0.00 | 0.00% | 65161 | 2909.613 | 0.65% | | 300273 | *ST和佳 | 2.56 | -2.74 | 0.00 | 0.00% | 171551 | 4440.942 | 2.52% | | 300301 | *ST长方 | 1.93 | -3.21 | 0.00 | 0.00% | 72577 | 1401.201 | 0.92% | | 300521 | 爱司凯 | 12.86 | 231.13 | 0.00 | 0.00% | 81336 | 10140.81 | 5.65% | | 601228 | 广州港 | 3.09 | 19.25 | 0.00 | 0.00% | 435322 | 13469.56 | 0.67% | | 836807 | 奔朗新材 | 5.69 | 16.72 | 0.00 | 0.00% | 1851 | 104.6742 | 0.26% | | 836957 | 汉维科技 | 5.56 | 16.60 | 0.00 | 0.00% | 1637 | 91.28 | 0.69% | | 300805 | 电声股份 | 8.58 | -55.73 | 0.00 | 0.00% | 74422 | 6404.698 | 2.77% | | 002988 | 豪美新材 | 17.80 | 69.19 | 0.00 | 0.00% | 14540 | 2593.97 | 1.81% | | 688090 | 瑞松科技 | 28.63 | -30.61 | 0.00 | 0.00% | 7140 | 2045.39 | 1.06% | | 688499 | 利元亨 | 130.93 | 36.04 | -0.02 | -0.02% | 3957 | 5204.061 | 1.13% | | 000513 | 丽珠集团 | 34.80 | 17.79 | -0.01 | -0.03% | 34824 | 12152.62 | 0.57% | | 002813 | 路畅科技 | 32.75 | 1197.01 | -0.01 | -0.03% | 13453 | 4405.94 | 1.15% | | 688171 | 纬德信息 | 24.46 | 53.09 | -0.01 | -0.04% | 13362 | 3261.665 | 3.96% | | 002625 | 光启技术 | 17.23 | 82.79 | -0.01 | -0.06% | 87374 | 15047.82 | 0.49% | | 002989 | 中天精装 | 16.39 | 80.60 | -0.01 | -0.06% | 16073 | 2614.815 | 1.71% | | 001202 | 炬申股份 | 15.23 | 49.09 | -0.01 | -0.07% | 10806 | 1640.197 | 2.69% | | 688622 | 禾信仪器 | 43.67 | -52.87 | -0.03 | -0.07% | 6391 | 2800.75 | 1.67% | | 301041 | 金百泽 | 24.50 | 63.72 | -0.02 | -0.08% | 92897 | 22679.73 | 18.14% | | 000524 | 岭南控股 | 11.40 | -61.20 | -0.01 | -0.09% | 62307 | 7162.203 | 0.93% | | 603328 | 依顿电子 | 7.67 | 29.79 | -0.01 | -0.13% | 126156 | 9649.271 | 1.26% | | 300246 | 宝莱特 | 15.24 | 581.55 | -0.02 | -0.13% | 18564 | 2829.638 | 1.34% | | 603630 | 拉芳家化 | 14.77 | 48.28 | -0.02 | -0.14% | 11077 | 1635.783 | 0.49% | | 300464 | 星徽股份 | 6.79 | -1.64 | -0.01 | -0.15% | 111322 | 7556.103 | 3.57% | | 002583 | 海能达 | 6.59 | -61.38 | -0.01 | -0.15% | 338027 | 22085.61 | 2.75% | | 300888 | 稳健医疗 | 65.90 | 20.28 | -0.10 | -0.15% | 7317 | 4826.433 | 0.54% | | 870866 | 绿亨科技 | 6.41 | 24.18 | -0.01 | -0.16% | 952 | 61.1093 | 0.19% | | 002782 | 可立克 | 18.44 | 290.88 | -0.03 | -0.16% | 79480 | 14738.33 | 1.68% | | 002972 | 科安达 | 18.34 | 26.43 | -0.03 | -0.16% | 34862 | 6443.167 | 3.97% | | 002672 | 东江环保 | 6.10 | -58.36 | -0.01 | -0.16% | 38004 | 2308.827 | 0.56% | | 002908 | 德生科技 | 17.91 | 48.25 | -0.03 | -0.17% | 71309 | 12734.63 | 3.33% | | 002161 | 远望谷 | 5.92 | -86.93 | -0.01 | -0.17% | 169423 | 9958.724 | 2.38% | | 000009 | 中国宝安 | 11.71 | 42.03 | -0.02 | -0.17% | 162952 | 19110.36 | 0.64% | | 688393 | 安必平 | 28.95 | 62.24 | -0.05 | -0.17% | 48272 | 14338.97 | 7.97% | | 300241 | 瑞丰光电 | 5.74 | 52.30 | -0.01 | -0.17% | 126113 | 7221.625 | 2.22% | | 000061 | 农产品 | 5.68 | 45.83 | -0.01 | -0.18% | 38260 | 2174.59 | 0.23% | | 301131 | 聚赛龙 | 38.81 | 51.07 | -0.07 | -0.18% | 6426 | 2506.384 | 2.78% | | 300942 | 易瑞生物 | 16.39 | 34.72 | -0.03 | -0.18% | 31159 | 5117.237 | 2.99% | | 002465 | 海格通信 | 10.56 | 36.49 | -0.02 | -0.19% | 282905 | 29675.5 | 1.25% | | 300136 | 信维通信 | 21.10 | 32.48 | -0.04 | -0.19% | 397730 | 82950.1 | 4.83% | | 002666 | 德联集团 | 5.13 | 29.51 | -0.01 | -0.19% | 38078 | 1952.726 | 0.85% | | 688380 | 中微半导 | 35.01 | 239.28 | -0.07 | -0.20% | 99275 | 34388.33 | 17.48% | | 300146 | 汤臣倍健 | 20.00 | 24.54 | -0.04 | -0.20% | 40127 | 8055.484 | 0.36% | | 000017 | 深中华A | 4.82 | -1223.00 | -0.01 | -0.21% | 71765 | 3472.358 | 2.37% | | 000060 | 中金岭南 | 4.79 | 14.59 | -0.01 | -0.21% | 184551 | 8830.93 | 0.49% | | 002213 | 大为股份 | 14.27 | 164.91 | -0.03 | -0.21% | 33419 | 4810.059 | 1.62% | | 603043 | 广州酒家 | 27.91 | 31.26 | -0.06 | -0.21% | 20134 | 5646.596 | 0.35% | | 002845 | 同兴达 | 17.84 | 69.49 | -0.04 | -0.22% | 180100 | 31853.32 | 8.05% | | 601515 | 东风股份 | 4.42 | 16.89 | -0.01 | -0.23% | 86114 | 3805.836 | 0.47% | | 002911 | 佛燃能源 | 12.81 | 18.66 | -0.03 | -0.23% | 35114 | 4517.122 | 0.37% | | 603861 | 白云电器 | 8.54 | 202.98 | -0.02 | -0.23% | 21703 | 1854.054 | 0.51% | | 002922 | 伊戈尔 | 16.94 | 32.88 | -0.04 | -0.24% | 60671 | 10296.69 | 2.15% | | 603038 | 华立股份 | 8.34 | -455.44 | -0.02 | -0.24% | 22551 | 1882.46 | 1.09% | | 603898 | 好莱客 | 12.46 | 18.28 | -0.03 | -0.24% | 11485 | 1434.88 | 0.37% | | 300531 | 优博讯 | 16.44 | 36.20 | -0.04 | -0.24% | 108178 | 17688.36 | 3.43% | | 002789 | 建艺集团 | 15.20 | -2.47 | -0.04 | -0.26% | 14997 | 2274.861 | 1.16% | | 300909 | 汇创达 | 34.15 | 36.32 | -0.09 | -0.26% | 7377 | 2521.49 | 1.22% | | 603725 | 天安新材 | 7.47 | -20.14 | -0.02 | -0.27% | 14545 | 1091.655 | 0.71% | | 002191 | 劲嘉股份 | 7.45 | 13.90 | -0.02 | -0.27% | 87058 | 6495.767 | 0.61% | | 002035 | 华帝股份 | 7.38 | 29.74 | -0.02 | -0.27% | 173157 | 12716.87 | 2.29% | | 603228 | 景旺电子 | 25.75 | 20.62 | -0.07 | -0.27% | 58208 | 14908.18 | 0.69% | | 603160 | 汇顶科技 | 58.48 | 184.77 | -0.16 | -0.27% | 59681 | 34806.27 | 1.30% | | 300606 | 金太阳 | 14.48 | 33.78 | -0.04 | -0.28% | 25171 | 3653.19 | 2.17% | | 000089 | 深圳机场 | 7.23 | -15.84 | -0.02 | -0.28% | 61906 | 4479.044 | 0.30% | | 600999 | 招商证券 | 14.03 | 12.95 | -0.04 | -0.28% | 91554 | 12855.55 | 0.12% | | 603268 | 松发股份 | 14.03 | -4.54 | -0.04 | -0.28% | 6482 | 908.4039 | 0.52% | | 300639 | 凯普生物 | 17.45 | 4.53 | -0.05 | -0.29% | 33482 | 5868.945 | 0.78% | | 002833 | 弘亚数控 | 17.44 | 15.56 | -0.05 | -0.29% | 55331 | 9646.356 | 2.17% | | 002584 | 西陇科学 | 6.90 | 27.35 | -0.02 | -0.29% | 54560 | 3766.052 | 1.34% | | 300854 | 中兰环保 | 16.90 | 54.38 | -0.05 | -0.29% | 6409 | 1083.281 | 1.38% | | 002027 | 分众传媒 | 6.65 | 25.47 | -0.02 | -0.30% | 1111891 | 74132.63 | 0.77% | | 002741 | 光华科技 | 19.67 | 67.04 | -0.06 | -0.30% | 47519 | 9307.44 | 1.41% | | 300960 | 通业科技 | 19.50 | 50.00 | -0.06 | -0.31% | 5618 | 1097.17 | 2.19% | | 300322 | 硕贝德 | 9.70 | -315.88 | -0.03 | -0.31% | 214418 | 20733.91 | 4.85% | | 002736 | 国信证券 | 9.52 | 12.93 | -0.03 | -0.31% | 74671 | 7121.096 | 0.08% | | 000002 | 万科A | 15.81 | 8.24 | -0.05 | -0.32% | 779016 | 122814.7 | 0.80% | | 002776 | ST柏龙 | 3.16 | -1.13 | -0.01 | -0.32% | 53398 | 1680.682 | 1.57% | | 603051 | 鹿山新材 | 53.37 | 65.50 | -0.17 | -0.32% | 22365 | 11995.34 | 9.72% | | 603386 | 骏亚科技 | 12.46 | 27.88 | -0.04 | -0.32% | 51337 | 6384.266 | 1.57% | | 300622 | 博士眼镜 | 21.58 | 47.77 | -0.07 | -0.32% | 7474 | 1622.134 | 0.69% | | 002177 | *ST御银 | 3.07 | 36.63 | -0.01 | -0.32% | 47655 | 1459.949 | 0.63% | | 300545 | 联得装备 | 20.82 | 73.36 | -0.07 | -0.34% | 37922 | 7835.094 | 3.39% | | 300671 | 富满微 | 52.60 | 250.60 | -0.18 | -0.34% | 83331 | 43471.34 | 3.84% | | 600892 | 大晟文化 | 5.72 | 129.75 | -0.02 | -0.35% | 149483 | 8539.32 | 2.67% | | 688026 | 洁特生物 | 22.83 | 36.06 | -0.08 | -0.35% | 11119 | 2546.444 | 0.79% | | 000096 | 广聚能源 | 8.50 | 81.36 | -0.03 | -0.35% | 19258 | 1632.023 | 0.38% | | 300791 | 仙乐健康 | 35.50 | 30.86 | -0.13 | -0.36% | 5358 | 1912.544 | 0.80% | | 002256 | 兆新股份 | 2.70 | -21.76 | -0.01 | -0.37% | 160023 | 4315.459 | 1.15% | | 300599 | 雄塑科技 | 7.92 | 109.92 | -0.03 | -0.38% | 13194 | 1044.392 | 0.64% | | 300409 | 道氏技术 | 15.43 | 33.52 | -0.06 | -0.39% | 45116 | 6974.183 | 0.94% | | 600323 | 瀚蓝环境 | 17.85 | 13.20 | -0.07 | -0.39% | 20855 | 3729.715 | 0.26% | | 002340 | 格林美 | 7.58 | 32.10 | -0.03 | -0.39% | 296737 | 22518.78 | 0.58% | | 688772 | 珠海冠宇 | 19.82 | 245.18 | -0.08 | -0.40% | 52673 | 10492.26 | 0.70% | | 000685 | 中山公用 | 7.17 | 10.88 | -0.03 | -0.42% | 103739 | 7499.137 | 0.83% | | 002187 | 广百股份 | 7.05 | 252.14 | -0.03 | -0.42% | 30433 | 2144.152 | 0.59% | | 002060 | 粤水电 | 6.90 | 63.20 | -0.03 | -0.43% | 122793 | 8482.728 | 1.02% | | 300506 | 名家汇 | 6.84 | -9.60 | -0.03 | -0.44% | 95075 | 6557.864 | 1.66% | | 002210 | 飞马国际 | 2.27 | 945.08 | -0.01 | -0.44% | 111899 | 2538.783 | 0.42% | | 603063 | 禾望电气 | 27.18 | 43.97 | -0.12 | -0.44% | 33885 | 9222.761 | 0.77% | | 832110 | 雷特科技 | 15.70 | 15.69 | -0.07 | -0.44% | 974 | 153.0917 | 0.90% | | 002008 | 大族激光 | 31.15 | 21.74 | -0.14 | -0.45% | 293215 | 91198.92 | 2.99% | | 300561 | 汇金科技 | 12.95 | 403.92 | -0.06 | -0.46% | 172649 | 22332.14 | 9.53% | | 002016 | 世荣兆业 | 6.41 | 11.66 | -0.03 | -0.47% | 61196 | 3903.45 | 0.89% | | 600380 | 健康元 | 12.74 | 16.99 | -0.06 | -0.47% | 147617 | 18822.54 | 0.77% | | 603233 | 大参林 | 35.83 | 37.95 | -0.17 | -0.47% | 24524 | 8792.469 | 0.26% | | 000027 | 深圳能源 | 6.24 | 13.63 | -0.03 | -0.48% | 104627 | 6546.154 | 0.22% | | 688248 | 南网科技 | 49.41 | 135.63 | -0.24 | -0.48% | 78081 | 39142.96 | 9.50% | | 603838 | 四通股份 | 6.17 | -115.85 | -0.03 | -0.48% | 11565 | 715.9 | 0.41% | | 001298 | 好上好 | 43.11 | 26.15 | -0.21 | -0.48% | 74865 | 32923.84 | 31.19% | | 300149 | 睿智医药 | 10.19 | 8.40 | -0.05 | -0.49% | 34029 | 3479.654 | 0.68% | | 002791 | 坚朗五金 | 83.13 | 141.47 | -0.41 | -0.49% | 24719 | 20497.07 | 1.53% | | 002663 | 普邦股份 | 2.00 | -5.75 | -0.01 | -0.50% | 187616 | 3734.287 | 1.50% | | 002352 | 顺丰控股 | 53.73 | 37.88 | -0.27 | -0.50% | 82195 | 44102.61 | 0.17% | | 300424 | 航新科技 | 13.88 | 109.34 | -0.07 | -0.50% | 38919 | 5388.287 | 1.63% | | 000776 | 广发证券 | 15.71 | 16.08 | -0.08 | -0.51% | 490284 | 76991.44 | 0.83% | | 603002 | 宏昌电子 | 5.81 | 8.86 | -0.03 | -0.51% | 97154 | 5634.45 | 1.58% | | 000921 | 海信家电 | 19.20 | 23.44 | -0.10 | -0.52% | 54067 | 10411.07 | 0.60% | | 688115 | 思林杰 | 40.15 | 49.54 | -0.21 | -0.52% | 7616 | 3050.404 | 2.58% | | 300832 | 新产业 | 56.54 | 36.06 | -0.30 | -0.53% | 12851 | 7329.996 | 0.45% | | 002572 | 索菲亚 | 20.33 | 240.34 | -0.11 | -0.54% | 45897 | 9294.343 | 0.72% | | 002842 | 翔鹭钨业 | 9.19 | 385.60 | -0.05 | -0.54% | 35579 | 3270.128 | 1.65% | | 002400 | 省广集团 | 5.44 | 50.46 | -0.03 | -0.55% | 1038587 | 56443.4 | 6.16% | | 002970 | 锐明技术 | 25.19 | -40.91 | -0.14 | -0.55% | 29141 | 7304.761 | 2.73% | | 301288 | 清研环境 | 17.92 | 78.45 | -0.10 | -0.55% | 7083 | 1273.109 | 2.85% | | 301322 | 绿通科技 | 116.25 | 26.07 | -0.65 | -0.56% | 10187 | 11819.96 | 6.14% | | 002846 | 英联股份 | 8.89 | -108.26 | -0.05 | -0.56% | 92541 | 8380.688 | 4.15% | | 000023 | 深天地A | 10.66 | -10.94 | -0.06 | -0.56% | 9386 | 997.6076 | 0.68% | | 301248 | 杰创智能 | 40.35 | 46.55 | -0.24 | -0.59% | 55100 | 22236.2 | 22.47% | | 688595 | 芯海科技 | 46.91 | 682.88 | -0.28 | -0.59% | 25162 | 11768.88 | 3.17% | | 300689 | 澄天伟业 | 21.70 | 69.13 | -0.13 | -0.60% | 20769 | 4489.666 | 2.11% | | 300335 | 迪森股份 | 5.00 | -25.84 | -0.03 | -0.60% | 104136 | 5194.34 | 2.63% | | 002967 | 广电计量 | 19.94 | 53.52 | -0.12 | -0.60% | 32842 | 6563.47 | 0.64% | | 000637 | 茂化实华 | 4.93 | 49.80 | -0.03 | -0.60% | 45318 | 2237.083 | 1.23% | | 301112 | 信邦智能 | 34.49 | 55.16 | -0.21 | -0.61% | 12539 | 4354.67 | 4.70% | | 300400 | 劲拓股份 | 17.97 | 97.42 | -0.11 | -0.61% | 94552 | 17178.06 | 5.20% | | 000893 | 亚钾国际 | 27.72 | 15.17 | -0.17 | -0.61% | 51031 | 14183.98 | 0.63% | | 688345 | 博力威 | 45.10 | 38.34 | -0.28 | -0.62% | 10575 | 4817.404 | 4.27% | | 300616 | 尚品宅配 | 27.28 | -200.22 | -0.17 | -0.62% | 49333 | 13501.37 | 3.79% | | 000001 | 平安银行 | 12.82 | 5.47 | -0.08 | -0.62% | 621519 | 79631.96 | 0.32% | | 600048 | 保利发展 | 14.34 | 9.38 | -0.09 | -0.62% | 579089 | 82705.38 | 0.48% | | 000539 | 粤电力A | 6.33 | -7.15 | -0.04 | -0.63% | 157538 | 10019.48 | 0.62% | | 000019 | 深粮控股 | 7.86 | 20.12 | -0.05 | -0.63% | 52735 | 4154.718 | 1.27% | | 003035 | 南网能源 | 7.78 | 53.25 | -0.05 | -0.64% | 223498 | 17359.84 | 1.37% | | 000039 | 中集集团 | 7.45 | 40.84 | -0.05 | -0.67% | 102274 | 7620.186 | 0.44% | | 002999 | 天禾股份 | 8.94 | 29.59 | -0.06 | -0.67% | 57522 | 5145.985 | 2.64% | | 603608 | 天创时尚 | 4.44 | -11.80 | -0.03 | -0.67% | 20825 | 925.4131 | 0.50% | | 600393 | 粤泰股份 | 1.47 | -2.87 | -0.01 | -0.68% | 307749 | 4492.99 | 3.06% | | 301223 | 中荣股份 | 20.35 | 18.44 | -0.14 | -0.68% | 14684 | 2986.555 | 3.21% | | 300381 | 溢多利 | 8.72 | -26.15 | -0.06 | -0.68% | 30431 | 2657.302 | 0.64% | | 600383 | 金地集团 | 8.67 | 4.15 | -0.06 | -0.69% | 714804 | 61739.1 | 1.58% | | 002824 | 和胜股份 | 31.49 | 28.37 | -0.22 | -0.69% | 28868 | 9131.935 | 2.21% | | 002101 | 广东鸿图 | 19.68 | 22.38 | -0.14 | -0.71% | 101454 | 20111.65 | 1.92% | | 003028 | 振邦智能 | 47.68 | 28.93 | -0.34 | -0.71% | 11408 | 5490.188 | 4.07% | | 001268 | 联合精密 | 25.05 | 32.42 | -0.18 | -0.71% | 18046 | 4519.97 | 6.69% | | 000090 | 天健集团 | 5.54 | 5.31 | -0.04 | -0.72% | 187618 | 10375.4 | 1.00% | | 002420 | 毅昌科技 | 6.92 | 49.85 | -0.05 | -0.72% | 69493 | 4811.702 | 1.78% | | 002965 | 祥鑫科技 | 51.03 | 51.51 | -0.37 | -0.72% | 52223 | 26752.97 | 4.52% | | 300410 | 正业科技 | 9.55 | 249.40 | -0.07 | -0.73% | 41607 | 3995.978 | 1.13% | | 002647 | 仁东控股 | 6.74 | -28.26 | -0.05 | -0.74% | 81779 | 5516.433 | 1.46% | | 688655 | 迅捷兴 | 14.77 | 41.96 | -0.11 | -0.74% | 22456 | 3323.284 | 3.19% | | 002616 | 长青集团 | 5.37 | 52.15 | -0.04 | -0.74% | 41200 | 2217.686 | 0.88% | | 603808 | 歌力思 | 10.72 | 27.91 | -0.08 | -0.74% | 15173 | 1629.357 | 0.41% | | 002990 | 盛视科技 | 36.18 | 93.14 | -0.27 | -0.74% | 24347 | 8771.037 | 3.76% | | 688575 | 亚辉龙 | 18.61 | 10.34 | -0.14 | -0.75% | 37762 | 7053.534 | 1.42% | | 000651 | 格力电器 | 36.86 | 8.07 | -0.28 | -0.75% | 319514 | 117794.3 | 0.57% | | 000037 | 深南电A | 7.78 | -8.72 | -0.06 | -0.77% | 47434 | 3677.534 | 1.40% | | 000088 | 盐田港 | 5.16 | 25.52 | -0.04 | -0.77% | 63966 | 3308.908 | 0.28% | | 600684 | 珠江股份 | 3.86 | -1.96 | -0.03 | -0.77% | 205095 | 7837.746 | 2.40% | | 300844 | 山水比德 | 29.44 | -21.19 | -0.23 | -0.78% | 10898 | 3214.208 | 6.50% | | 002717 | 岭南股份 | 3.84 | -15.28 | -0.03 | -0.78% | 2872405 | 107707.6 | 19.82% | | 000823 | 超声电子 | 11.44 | 16.29 | -0.09 | -0.78% | 139463 | 15903.08 | 2.60% | | 002759 | 天际股份 | 17.78 | 8.64 | -0.14 | -0.78% | 44098 | 7877.778 | 1.10% | | 300199 | 翰宇药业 | 11.37 | 4787.32 | -0.09 | -0.79% | 171834 | 19659.02 | 2.58% | | 000055 | 方大集团 | 5.01 | 19.02 | -0.04 | -0.79% | 96854 | 4840.933 | 1.43% | | 000828 | 东莞控股 | 10.01 | 12.14 | -0.08 | -0.79% | 39193 | 3936.586 | 0.38% | | 000068 | 华控赛格 | 3.61 | -39.12 | -0.03 | -0.82% | 89577 | 3237.053 | 0.89% | | 002183 | 怡亚通 | 5.99 | 50.57 | -0.05 | -0.83% | 217233 | 13045.25 | 0.84% | | 002683 | 广东宏大 | 31.08 | 43.74 | -0.26 | -0.83% | 74918 | 23276.06 | 1.14% | | 003003 | 天元股份 | 10.69 | 183.07 | -0.09 | -0.83% | 24352 | 2607.057 | 2.65% | | 001322 | 箭牌家居 | 21.32 | 30.47 | -0.18 | -0.84% | 46955 | 10004.4 | 4.86% | | 000601 | 韶能股份 | 4.70 | 389.43 | -0.04 | -0.84% | 65157 | 3068.205 | 0.60% | | 000507 | 珠海港 | 5.76 | 14.11 | -0.05 | -0.86% | 80226 | 4623.235 | 0.89% | | 001316 | 润贝航科 | 37.76 | 30.88 | -0.33 | -0.87% | 5663 | 2142.02 | 2.83% | | 600382 | ST广珠 | 4.57 | 3.21 | -0.04 | -0.87% | 42383 | 1940.36 | 0.54% | | 300176 | 派生科技 | 6.79 | -90.02 | -0.06 | -0.88% | 142123 | 9692.356 | 3.67% | | 688389 | 普门科技 | 24.60 | 41.65 | -0.22 | -0.89% | 24021 | 5989.447 | 0.57% | | 002192 | 融捷股份 | 87.98 | 9.36 | -0.79 | -0.89% | 49618 | 43669.19 | 1.91% | | 000541 | 佛山照明 | 5.55 | 27.11 | -0.05 | -0.89% | 47489 | 2638.757 | 0.45% | | 002875 | 安奈儿 | 16.65 | -21.27 | -0.15 | -0.89% | 106025 | 17721.73 | 8.20% | | 300562 | 乐心医疗 | 11.09 | -115.20 | -0.10 | -0.89% | 137908 | 15350.6 | 8.98% | | 002918 | 蒙娜丽莎 | 19.92 | -17.55 | -0.18 | -0.90% | 50999 | 10229.95 | 2.32% | | 301091 | 深城交 | 26.49 | 41.52 | -0.24 | -0.90% | 38441 | 10152.68 | 3.97% | | 002774 | 快意电梯 | 7.52 | 39.85 | -0.07 | -0.92% | 18632 | 1403.672 | 0.66% | | 001209 | 洪兴股份 | 14.99 | 60.07 | -0.14 | -0.93% | 10333 | 1553.725 | 2.56% | | 300155 | 安居宝 | 5.35 | -258.74 | -0.05 | -0.93% | 119038 | 6348.557 | 3.60% | | 002775 | 文科园林 | 4.27 | -1.49 | -0.04 | -0.93% | 57274 | 2445.43 | 1.28% | | 688683 | 莱尔科技 | 23.42 | 72.49 | -0.22 | -0.93% | 4242 | 995.7517 | 0.76% | | 002869 | 金溢科技 | 26.55 | -49.02 | -0.25 | -0.93% | 74143 | 19731.75 | 4.90% | | 300675 | 建科院 | 16.86 | 38.90 | -0.16 | -0.94% | 47134 | 7895.304 | 3.21% | | 603309 | 维力医疗 | 16.85 | 30.54 | -0.16 | -0.94% | 34902 | 5939.1 | 1.21% | | 001313 | 粤海饲料 | 9.36 | 90.75 | -0.09 | -0.95% | 12310 | 1157.499 | 0.56% | | 300460 | 惠伦晶体 | 12.46 | -311.75 | -0.12 | -0.95% | 82726 | 10287.61 | 3.10% | | 002301 | 齐心集团 | 8.26 | -10.87 | -0.08 | -0.96% | 188624 | 15589.69 | 2.63% | | 002180 | 纳思达 | 46.40 | 32.20 | -0.45 | -0.96% | 79429 | 36607.54 | 0.66% | | 002830 | 名雕股份 | 13.35 | 63.12 | -0.13 | -0.96% | 16088 | 2152.34 | 2.41% | | 600866 | 星湖科技 | 6.11 | 70.44 | -0.06 | -0.97% | 70068 | 4282.834 | 0.95% | | 601139 | 深圳燃气 | 6.97 | 16.99 | -0.07 | -0.99% | 54439 | 3806.988 | 0.19% | | 003040 | 楚天龙 | 21.90 | 61.35 | -0.22 | -0.99% | 137296 | 30212 | 6.34% | | 000012 | 南玻A | 6.96 | 12.80 | -0.07 | -1.00% | 327285 | 22675.18 | 1.67% | | 301263 | 泰恩康 | 33.54 | 47.23 | -0.34 | -1.00% | 21990 | 7519.065 | 4.10% | | 300130 | 新国都 | 18.70 | 31.82 | -0.19 | -1.01% | 295664 | 54961.09 | 7.98% | | 002880 | 卫光生物 | 29.18 | 47.09 | -0.30 | -1.02% | 4131 | 1210.606 | 0.18% | | 300891 | 惠云钛业 | 11.42 | 74.17 | -0.12 | -1.04% | 62011 | 7097.058 | 2.69% | | 300586 | 美联新材 | 16.07 | 28.31 | -0.17 | -1.05% | 71235 | 11494.13 | 1.83% | | 300921 | 南凌科技 | 25.30 | 54.11 | -0.27 | -1.06% | 112766 | 28231.87 | 18.32% | | 002939 | 长城证券 | 8.43 | 34.77 | -0.09 | -1.06% | 291984 | 24698.71 | 0.84% | | 300629 | 新劲刚 | 24.30 | 34.18 | -0.26 | -1.06% | 32465 | 7905.169 | 2.22% | | 300739 | 明阳电路 | 15.84 | 25.94 | -0.17 | -1.06% | 57100 | 9073.895 | 1.96% | | 002076 | *ST雪莱 | 2.78 | -16.65 | -0.03 | -1.07% | 137265 | 3796.458 | 1.25% | | 300635 | 中达安 | 13.86 | 79.67 | -0.15 | -1.07% | 20211 | 2794.727 | 1.74% | | 002867 | 周大生 | 15.62 | 14.89 | -0.17 | -1.08% | 41311 | 6497.662 | 0.38% | | 002002 | 鸿达兴业 | 2.75 | -44.99 | -0.03 | -1.08% | 365990 | 10070.45 | 1.18% | | 300232 | 洲明科技 | 7.15 | 34.19 | -0.08 | -1.11% | 255523 | 18154.08 | 2.92% | | 688252 | 天德钰 | 20.17 | 63.57 | -0.23 | -1.13% | 29835 | 6065.62 | 8.71% | | 300814 | 中富电路 | 21.91 | 41.38 | -0.25 | -1.13% | 47850 | 10502.72 | 9.42% | | 300454 | 深信服 | 137.12 | -196.20 | -1.57 | -1.13% | 43462 | 58879.05 | 1.59% | | 000099 | 中信海直 | 7.78 | 31.07 | -0.09 | -1.14% | 98447 | 7681.098 | 1.39% | | 002167 | 东方锆业 | 7.66 | 56.91 | -0.09 | -1.16% | 189599 | 14599.44 | 2.78% | | 002835 | 同为股份 | 16.05 | 34.11 | -0.19 | -1.17% | 160125 | 25970.48 | 12.58% | | 002317 | 众生药业 | 20.24 | 77.54 | -0.24 | -1.17% | 297527 | 60878.81 | 4.21% | | 301123 | 奕东电子 | 26.13 | 40.98 | -0.31 | -1.17% | 53310 | 13975.49 | 6.98% | | 002579 | 中京电子 | 11.71 | -89.09 | -0.14 | -1.18% | 360048 | 42238.53 | 6.19% | | 002923 | 润都股份 | 18.29 | 28.63 | -0.22 | -1.19% | 15499 | 2858.243 | 0.84% | | 002654 | 万润科技 | 5.77 | -9.83 | -0.07 | -1.20% | 330278 | 19002.21 | 4.32% | | 688114 | 华大智造 | 88.87 | 18.31 | -1.08 | -1.20% | 14843 | 13331.48 | 4.40% | | 300808 | 久量股份 | 14.80 | -95.81 | -0.18 | -1.20% | 12537 | 1868.842 | 1.48% | | 300979 | 华利集团 | 52.90 | 19.16 | -0.65 | -1.21% | 13602 | 7205.267 | 0.93% | | 300476 | 胜宏科技 | 19.50 | 24.45 | -0.24 | -1.22% | 613724 | 119339.2 | 7.17% | | 603833 | 欧派家居 | 127.91 | 30.64 | -1.59 | -1.23% | 12737 | 16337.62 | 0.21% | | 301013 | 利和兴 | 11.77 | 199.66 | -0.15 | -1.26% | 78268 | 9342.009 | 4.71% | | 688699 | 明微电子 | 58.65 | 607.41 | -0.75 | -1.26% | 26767 | 15796.9 | 5.11% | | 300656 | 民德电子 | 37.26 | 76.16 | -0.48 | -1.27% | 14602 | 5457.678 | 1.26% | | 688173 | 希荻微 | 24.78 | -616.07 | -0.32 | -1.27% | 21102 | 5256.362 | 1.24% | | 688617 | 惠泰医疗 | 311.96 | 58.20 | -4.05 | -1.28% | 4211 | 13173.93 | 0.94% | | 301377 | 鼎泰高科 | 22.27 | 39.34 | -0.29 | -1.29% | 20463 | 4572.917 | 4.36% | | 688328 | 深科达 | 25.98 | -59.03 | -0.34 | -1.29% | 18517 | 4823.568 | 3.85% | | 301011 | 华立科技 | 32.00 | 136.82 | -0.42 | -1.30% | 42065 | 13605.9 | 7.08% | | 300177 | 中海达 | 7.60 | 1797.34 | -0.10 | -1.30% | 237678 | 17989.32 | 3.92% | | 301200 | 大族数控 | 44.69 | 28.98 | -0.59 | -1.30% | 14988 | 6726.254 | 3.57% | | 002084 | 海鸥住工 | 4.54 | 46.96 | -0.06 | -1.30% | 135713 | 6171.608 | 2.10% | | 300053 | 欧比特 | 10.56 | -27.90 | -0.14 | -1.31% | 662300 | 68539.8 | 10.46% | | 300938 | 信测标准 | 38.73 | 37.33 | -0.52 | -1.32% | 7016 | 2713.857 | 1.35% | | 688418 | 震有科技 | 17.85 | -16.27 | -0.24 | -1.33% | 70800 | 12446.15 | 5.34% | | 688401 | 路维光电 | 47.67 | 52.76 | -0.65 | -1.35% | 25514 | 12259.12 | 8.57% | | 688208 | 道通科技 | 33.47 | 143.07 | -0.46 | -1.36% | 67124 | 22464.33 | 1.49% | | 002959 | 小熊电器 | 66.55 | 27.92 | -0.92 | -1.36% | 11151 | 7500.947 | 0.72% | | 300852 | 四会富仕 | 41.91 | 18.94 | -0.58 | -1.37% | 28929 | 12119.02 | 8.13% | | 301282 | 金禄电子 | 31.72 | 33.93 | -0.44 | -1.37% | 31884 | 10103.71 | 8.44% | | 002762 | 金发拉比 | 12.23 | 244.46 | -0.17 | -1.37% | 173371 | 21413.61 | 8.62% | | 300147 | 香雪制药 | 5.65 | -3.72 | -0.08 | -1.40% | 128589 | 7312.941 | 1.96% | | 002763 | 汇洁股份 | 7.68 | 17.63 | -0.11 | -1.41% | 21917 | 1685.343 | 1.09% | | 003012 | 东鹏控股 | 9.05 | -245.04 | -0.13 | -1.42% | 42923 | 3897.102 | 0.67% | | 002831 | 裕同科技 | 27.65 | 18.80 | -0.40 | -1.43% | 32021 | 8901.148 | 0.62% | | 603882 | 金域医学 | 84.68 | 13.21 | -1.23 | -1.43% | 31204 | 26659.78 | 0.67% | | 601318 | 中国平安 | 46.20 | 10.08 | -0.68 | -1.45% | 437694 | 202379 | 0.40% | | 300042 | 朗科科技 | 21.68 | 100.62 | -0.32 | -1.45% | 129121 | 27865.82 | 7.41% | | 002811 | 郑中设计 | 8.10 | -31.14 | -0.12 | -1.46% | 29844 | 2431.075 | 1.21% | | 688045 | 必易微 | 67.97 | 123.63 | -1.01 | -1.46% | 6096 | 4195.07 | 3.95% | | 300621 | 维业股份 | 10.03 | 411.90 | -0.15 | -1.47% | 15915 | 1608.758 | 0.82% | | 300408 | 三环集团 | 29.92 | 37.07 | -0.45 | -1.48% | 153604 | 46038.39 | 0.83% | | 003037 | 三和管桩 | 12.50 | 40.62 | -0.19 | -1.50% | 56493 | 7059.124 | 6.21% | | 300546 | 雄帝科技 | 28.17 | 77.70 | -0.43 | -1.50% | 76941 | 21562.72 | 7.88% | | 688132 | 邦彦技术 | 28.59 | 104.21 | -0.44 | -1.52% | 28215 | 8209.245 | 8.10% | | 002047 | 宝鹰股份 | 3.89 | -3.31 | -0.06 | -1.52% | 198008 | 7696.58 | 1.48% | | 002492 | 恒基达鑫 | 6.38 | 23.61 | -0.10 | -1.54% | 53410 | 3425.418 | 1.34% | | 603535 | 嘉诚国际 | 18.38 | 23.01 | -0.29 | -1.55% | 6082 | 1120.215 | 0.28% | | 688183 | 生益电子 | 13.16 | 34.98 | -0.21 | -1.57% | 149433 | 19829.13 | 4.85% | | 688618 | 三旺通信 | 108.87 | 57.34 | -1.74 | -1.57% | 4278 | 4617.566 | 2.51% | | 002198 | 嘉应制药 | 7.45 | 196.49 | -0.12 | -1.59% | 79166 | 5957.383 | 1.56% | | 688086 | *ST紫晶 | 3.08 | -1.99 | -0.05 | -1.60% | 91458 | 2822.303 | 6.88% | | 301038 | 深水规院 | 16.50 | 75.58 | -0.27 | -1.61% | 12937 | 2145.921 | 3.02% | | 000712 | 锦龙股份 | 14.27 | -32.44 | -0.24 | -1.65% | 83538 | 11923.95 | 0.93% | | 301111 | 粤万年青 | 20.77 | 79.04 | -0.35 | -1.66% | 21715 | 4545.466 | 3.10% | | 003816 | 中国广核 | 2.93 | 14.85 | -0.05 | -1.68% | 1408500 | 41610.99 | 0.36% | | 300077 | 国民技术 | 17.35 | 79.06 | -0.30 | -1.70% | 342838 | 59465.74 | 6.18% | | 002898 | 赛隆药业 | 10.96 | -57.68 | -0.19 | -1.70% | 23265 | 2567.679 | 2.30% | | 002917 | 金奥博 | 10.94 | 92.82 | -0.19 | -1.71% | 72047 | 7886.57 | 2.81% | | 002544 | 普天科技 | 22.95 | 118.97 | -0.40 | -1.71% | 100465 | 22912.77 | 1.51% | | 002862 | 实丰文化 | 15.32 | -2751.97 | -0.27 | -1.73% | 13545 | 2089.573 | 1.50% | | 002769 | 普路通 | 10.09 | 334.86 | -0.18 | -1.75% | 107850 | 10807.09 | 3.24% | | 000056 | 皇庭国际 | 4.38 | -3.46 | -0.08 | -1.79% | 167163 | 7338.829 | 1.85% | | 002620 | 瑞和股份 | 6.02 | -1.20 | -0.11 | -1.79% | 82030 | 4956.806 | 2.61% | | 002792 | 通宇通讯 | 15.30 | 213.76 | -0.28 | -1.80% | 264987 | 40330.73 | 10.97% | | 002294 | 信立泰 | 34.71 | 56.80 | -0.65 | -1.84% | 32948 | 11586.83 | 0.30% | | 002841 | 视源股份 | 82.15 | 27.84 | -1.56 | -1.86% | 111492 | 93623.86 | 2.34% | | 000150 | *ST宜康 | 1.04 | -1.21 | -0.02 | -1.89% | 191400 | 2012.065 | 2.37% | | 301135 | 瑞德智能 | 27.96 | 53.17 | -0.54 | -1.89% | 30029 | 8392.887 | 12.47% | | 600548 | 深高速 | 9.23 | 7.48 | -0.18 | -1.91% | 31681 | 2943.427 | 0.22% | | 000429 | 粤高速A | 7.66 | 12.54 | -0.15 | -1.92% | 79162 | 6090.735 | 0.61% | | 000690 | 宝新能源 | 6.09 | 68.34 | -0.12 | -1.93% | 285730 | 17499.16 | 1.31% | | 301029 | 怡合达 | 50.98 | 48.03 | -1.01 | -1.94% | 25634 | 13268.6 | 1.03% | | 301319 | 唯特偶 | 59.81 | 41.77 | -1.20 | -1.97% | 3601 | 2185.771 | 2.59% | | 301330 | 熵基科技 | 49.70 | 41.76 | -1.00 | -1.97% | 67719 | 33757.28 | 19.28% | | 688216 | 气派科技 | 31.92 | -56.61 | -0.65 | -2.00% | 28383 | 9121.882 | 6.68% | | 000010 | 美丽生态 | 2.91 | -2567.57 | -0.06 | -2.02% | 101744 | 2972.418 | 1.95% | | 300668 | 杰恩设计 | 22.18 | 142.82 | -0.47 | -2.08% | 9937 | 2226.815 | 1.26% | | 600332 | 白云山 | 31.02 | 12.71 | -0.66 | -2.08% | 109818 | 34288.04 | 0.78% | | 600029 | 南方航空 | 7.48 | -5.75 | -0.16 | -2.09% | 583550 | 43793.08 | 0.57% | | 003039 | 顺控发展 | 18.64 | 45.30 | -0.40 | -2.10% | 65482 | 12254.18 | 5.34% | | 300962 | 中金辐照 | 16.63 | 44.05 | -0.36 | -2.12% | 31119 | 5205.99 | 2.57% | | 601333 | 广深铁路 | 2.30 | -9.52 | -0.05 | -2.13% | 446846 | 10336.07 | 0.79% | | 300723 | 一品红 | 43.76 | 44.36 | -0.96 | -2.15% | 11137 | 4890.045 | 0.84% | | 300620 | 光库科技 | 45.87 | 61.07 | -1.01 | -2.15% | 41717 | 19069.1 | 2.60% | | 001323 | 慕思股份 | 40.41 | 26.71 | -0.89 | -2.15% | 10663 | 4367.829 | 2.67% | | 002822 | 中装建设 | 4.98 | -49.89 | -0.11 | -2.16% | 276610 | 13752.23 | 4.25% | | 000066 | 中国长城 | 14.33 | 1310.14 | -0.32 | -2.18% | 1187295 | 169796.9 | 3.77% | | 600036 | 招商银行 | 34.43 | 6.29 | -0.77 | -2.19% | 678718 | 234213.5 | 0.33% | | 002233 | 塔牌集团 | 7.60 | 34.04 | -0.17 | -2.19% | 75457 | 5768.524 | 0.63% | | 002728 | 特一药业 | 22.29 | 28.67 | -0.50 | -2.19% | 146184 | 32984.22 | 9.15% | | 603797 | 联泰环保 | 6.23 | 10.79 | -0.14 | -2.20% | 95851 | 6030.895 | 1.64% | | 301391 | 卡莱特 | 92.10 | 47.67 | -2.10 | -2.23% | 10226 | 9506.14 | 6.77% | | 002575 | 群兴玩具 | 6.11 | 351.84 | -0.14 | -2.24% | 51892 | 3195.252 | 0.88% | | 002327 | 富安娜 | 7.77 | 11.59 | -0.18 | -2.26% | 35726 | 2793.535 | 0.74% | | 603983 | 丸美股份 | 38.05 | 67.61 | -0.91 | -2.34% | 19545 | 7477.4 | 0.49% | | 688662 | 富信科技 | 31.25 | 51.53 | -0.75 | -2.34% | 24119 | 7681.989 | 4.53% | | 301369 | 联动科技 | 110.78 | 40.64 | -2.66 | -2.34% | 12504 | 13990.62 | 10.78% | | 300633 | 开立医疗 | 48.62 | 58.88 | -1.19 | -2.39% | 59823 | 29337.14 | 2.38% | | 301328 | 维峰电子 | 82.16 | 57.45 | -2.03 | -2.41% | 5134 | 4267.762 | 2.92% | | 002912 | 中新赛克 | 42.85 | -60.32 | -1.06 | -2.41% | 35179 | 15052.63 | 2.17% | | 688589 | 力合微 | 42.85 | 57.19 | -1.06 | -2.41% | 29930 | 12867.6 | 5.28% | | 300778 | 新城市 | 19.77 | 39.67 | -0.49 | -2.42% | 108477 | 21254.42 | 7.24% | | 003013 | 地铁设计 | 17.29 | 23.94 | -0.43 | -2.43% | 14369 | 2492.608 | 2.39% | | 688135 | 利扬芯片 | 34.01 | 145.52 | -0.85 | -2.44% | 20050 | 6873.195 | 2.26% | | 000028 | 国药一致 | 44.40 | 12.79 | -1.11 | -2.44% | 70779 | 31570.27 | 1.92% | | 300012 | 华测检测 | 19.99 | 37.28 | -0.50 | -2.44% | 104761 | 21118.98 | 0.69% | | 600004 | 白云机场 | 14.69 | -64.04 | -0.37 | -2.46% | 200437 | 29661.08 | 0.85% | | 688268 | 华特气体 | 82.49 | 49.59 | -2.08 | -2.46% | 21267 | 17739.87 | 1.77% | | 301338 | 凯格精机 | 57.50 | 34.78 | -1.45 | -2.46% | 15990 | 9280.108 | 8.85% | | 001979 | 招商蛇口 | 13.48 | 24.47 | -0.34 | -2.46% | 459047 | 62000.79 | 0.59% | | 300389 | 艾比森 | 13.64 | 24.52 | -0.35 | -2.50% | 66615 | 9116.759 | 3.90% | | 300760 | 迈瑞医疗 | 304.00 | 39.04 | -7.88 | -2.53% | 24888 | 76386.78 | 0.21% | | 002916 | 深南电路 | 96.36 | 30.14 | -2.50 | -2.53% | 98923 | 95389.15 | 1.94% | | 301363 | 美好医疗 | 39.30 | 39.83 | -1.03 | -2.55% | 5686 | 2250.794 | 1.50% | | 600428 | 中远海特 | 6.80 | 22.24 | -0.18 | -2.58% | 349668 | 23939.2 | 1.63% | | 001339 | 智微智能 | 29.80 | 45.78 | -0.80 | -2.61% | 192215 | 57179.49 | 31.13% | | 301366 | 一博科技 | 56.45 | 31.09 | -1.53 | -2.64% | 15429 | 8816.684 | 8.35% | | 603991 | 至正股份 | 37.71 | -59.70 | -1.03 | -2.66% | 2700 | 1028.997 | 0.36% | | 002446 | 盛路通信 | 10.78 | -284.26 | -0.30 | -2.71% | 590691 | 63991.64 | 7.00% | | 300977 | 深圳瑞捷 | 23.13 | 61.03 | -0.65 | -2.73% | 16040 | 3730.268 | 6.26% | | 300415 | 伊之密 | 20.69 | 23.48 | -0.59 | -2.77% | 76637 | 15929.96 | 1.82% | | 300404 | 博济医药 | 10.00 | 136.55 | -0.29 | -2.82% | 103200 | 10442.08 | 3.82% | | 300570 | 太辰光 | 27.50 | 35.05 | -0.80 | -2.83% | 264326 | 73159.02 | 13.64% | | 300812 | 易天股份 | 22.72 | 67.61 | -0.67 | -2.86% | 77171 | 17545.84 | 8.61% | | 002417 | *ST深南 | 2.71 | -6.62 | -0.08 | -2.87% | 389970 | 10836.18 | 16.53% | | 300737 | 科顺股份 | 11.45 | 72.87 | -0.34 | -2.88% | 159933 | 18399.47 | 1.80% | | 300989 | 蕾奥规划 | 22.92 | 29.98 | -0.69 | -2.92% | 32258 | 7440.114 | 11.95% | | 688788 | 科思科技 | 46.18 | -25.24 | -1.47 | -3.08% | 13740 | 6385.071 | 2.09% | | 002052 | *ST同洲 | 1.88 | -8.67 | -0.06 | -3.09% | 65841 | 1245.22 | 0.88% | | 000532 | 华金资本 | 11.60 | 27.91 | -0.38 | -3.17% | 75485 | 8769.441 | 2.20% | | 000025 | 特力A | 18.64 | 65.24 | -0.62 | -3.22% | 139698 | 26119.75 | 3.56% | | 688383 | 新益昌 | 132.56 | 66.66 | -4.44 | -3.24% | 6388 | 8488.031 | 2.11% | | 000063 | 中兴通讯 | 35.39 | 20.74 | -1.21 | -3.31% | 1416328 | 501637 | 3.56% | | 300903 | 科翔股份 | 13.33 | 77.00 | -0.46 | -3.34% | 325081 | 43863.16 | 11.81% | | 001212 | 中旗新材 | 30.95 | 35.05 | -1.10 | -3.43% | 43366 | 13591.24 | 7.91% | | 688325 | 赛微微电 | 48.62 | 76.00 | -1.74 | -3.46% | 11733 | 5761.646 | 6.11% | | 300252 | 金信诺 | 10.86 | 135.84 | -0.40 | -3.55% | 396907 | 43115.89 | 8.85% | | 600685 | 中船防务 | 25.51 | 371.60 | -0.94 | -3.55% | 198712 | 50895.84 | 2.42% | | 001309 | 德明利 | 66.93 | 61.99 | -2.65 | -3.81% | 37125 | 25295.34 | 18.56% | | 300238 | 冠昊生物 | 12.70 | -15.47 | -0.51 | -3.86% | 299398 | 39111 | 11.29% | | 000032 | 深桑达A | 34.78 | -203.14 | -1.48 | -4.08% | 473211 | 166637.7 | 7.34% | | 688209 | 英集芯 | 23.29 | 61.30 | -1.02 | -4.20% | 44240 | 10438.96 | 10.97% | | 002957 | 科瑞技术 | 18.28 | 102.09 | -0.81 | -4.24% | 92224 | 16950.48 | 2.25% | | 688321 | 微芯生物 | 27.68 | 656.73 | -1.28 | -4.42% | 53371 | 14894.59 | 1.30% | | 300235 | 方直科技 | 15.23 | 101.70 | -0.72 | -4.51% | 231712 | 35283.82 | 17.26% | | 000999 | 华润三九 | 51.29 | 20.70 | -2.45 | -4.56% | 141891 | 73493.96 | 1.45% | | 688112 | 鼎阳科技 | 75.20 | 57.02 | -3.80 | -4.81% | 7646 | 5838.588 | 2.58% | | 002656 | ST摩登 | 2.13 | 156.57 | -0.11 | -4.91% | 277918 | 6014.998 | 4.56% | | 002949 | 华阳国际 | 16.80 | 30.35 | -0.89 | -5.03% | 99766 | 16932.68 | 6.69% | | 301365 | 矩阵股份 | 29.60 | 18.76 | -1.70 | -5.43% | 80656 | 24263.38 | 28.35% | | 301189 | 奥尼电子 | 36.68 | 53.91 | -2.21 | -5.68% | 71526 | 26275.09 | 17.37% | | 300526 | *ST中潜 | 11.53 | -42.27 | -0.75 | -6.11% | 120709 | 14004.1 | 5.91% | | 600185 | 格力地产 | 8.51 | -42.11 | -0.59 | -6.48% | 982556 | 84910.39 | 5.21% |
|