中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙农股份(002758)化学原料和化学制品制造业上涨家数:89下跌家数:282平均涨幅:-0.72%平均换手:1.78%总成交额:596.21亿元
更新时间：2026-09-24 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科德教育26.18135.40+3.23+14.07%408827102228.98.98%
603065宿迁联盛16.27-364.00+1.48+10.01%40804864614.349.74%
002909集泰股份8.29-97.69+0.75+9.95%741804.960061.3119.50%
301697贝特利30.6648.87+2.39+8.45%14783544133.6933.61%
300740水羊股份21.8085.51+1.20+5.83%37961081952.089.28%
920015锦华新材47.0744.08+2.53+5.68%4362619615.5410.90%
605366宏柏新材9.20-47.51+0.45+5.14%46203441873.535.98%
603067振华股份41.5646.91+1.70+4.26%447106184157.25.92%
002669康达新材15.1344.59+0.61+4.20%33345249144.5111.02%
002360ST同德5.55-1.93+0.21+3.93%822484635.052.67%
300285国瓷材料71.61111.32+2.61+3.78%989190717133.911.60%
001358兴欣新材25.6660.25+0.93+3.76%3839610055.557.53%
000920沃顿科技12.8026.44+0.39+3.14%22887229252.94.84%
603110东方材料25.841322.86+0.74+2.95%4696111965.242.33%
000707双环科技4.63-15.28+0.13+2.89%875854059.761.59%
688625呈和科技73.8874.57+1.77+2.45%55935.5341357.252.15%
301059金三江13.0933.63+0.28+2.19%137891787.840.67%
300568星源材质17.37185.67+0.37+2.18%612334106678.55.07%
301688格林生物41.6030.33+0.88+2.16%6013424795.1623.14%
603983丸美生物31.7155.70+0.63+2.03%250547956.030.62%
600623华谊集团8.6532.89+0.17+2.00%805286917.060.43%
301100风光股份15.87-108.47+0.31+1.99%92611471.431.04%
001328登康口腔30.3526.48+0.59+1.98%131654032.910.81%
002971和远气体42.60190.29+0.82+1.96%17727074414.1311.01%
002753永东股份6.8391.80+0.12+1.79%342732328.561.16%
603041美思德11.7334.75+0.20+1.73%152091774.980.83%
300834星辉环材40.83107.72+0.69+1.72%148126070.860.77%
001207联科科技18.5219.02+0.31+1.70%311005742.351.06%
688350富淼科技29.80982.17+0.35+1.19%18436.865477.9881.29%
002629仁智股份4.29200.55+0.05+1.18%537242301.061.48%
601208东材科技55.63138.13+0.63+1.15%578178318428.25.72%
002246北化股份25.8737.22+0.28+1.09%27600170929.795.03%
301037保立佳13.24-19.74+0.14+1.07%7216945.941.06%
605399晨光新材11.68-28.17+0.12+1.04%220872595.810.71%
603928兴业股份12.4435.05+0.12+0.97%742659236.082.18%
300665飞鹿股份8.93-10.14+0.08+0.90%234332088.341.07%
002741光华科技27.7191.49+0.24+0.87%381020106902.48.86%
300405科隆股份5.81-55.05+0.05+0.87%298081723.161.36%
603681永冠新材20.0325.68+0.17+0.86%9348518858.953.93%
605183确成股份16.6017.33+0.14+0.85%120842004.60.29%
002919名臣健康16.63-248.33+0.14+0.85%199833353.520.76%
603810丰山集团12.0572.59+0.10+0.84%6569792.060.40%
603879永悦科技4.91-29.50+0.04+0.82%343521686.190.96%
002513蓝丰生化5.31-9.70+0.04+0.76%265631407.820.90%
002802洪汇新材12.4746.55+0.09+0.73%114671428.90.77%
002758浙农股份8.607.52+0.06+0.70%290242492.010.56%
603382海阳科技19.0934.37+0.12+0.63%113722167.490.98%
600165宁科生物3.20-99.74+0.02+0.63%394981263.350.54%
300135宝利国际3.44-40.33+0.02+0.58%825972855.120.90%
603120肯特催化60.4464.87+0.35+0.58%2289513671.936.04%
300610晨化股份10.4631.97+0.06+0.58%96151004.440.58%
300535达威股份15.93132.00+0.09+0.57%73451168.510.90%
600223福瑞达5.6135.30+0.03+0.54%385952169.060.38%
600135乐凯胶片7.63-53.99+0.04+0.53%658555047.31.19%
600319亚星化学6.28-19.48+0.03+0.48%1963312320.51%
002496辉丰股份2.11-15.35+0.01+0.48%1136262392.950.96%
000822山东海化4.23-2.68+0.02+0.48%353301492.710.39%
002136安纳达11.83-143.61+0.05+0.42%169692006.010.79%
002145钛能化学4.8835.91+0.02+0.41%50766624966.11.33%
000635英力特7.47-4.57+0.03+0.40%454643392.221.24%
002361神剑股份10.14-232.36+0.04+0.40%54410955963.576.44%
001217华尔泰11.04-83.60+0.04+0.36%203722252.790.62%
301036双乐股份22.62364.45+0.08+0.35%4202949.720.60%
300596利安隆40.9417.01+0.13+0.32%107684426.860.47%
301617博苑新材53.5654.47+0.17+0.32%155058456.882.25%
600800渤海化学3.18-6.08+0.01+0.32%744292375.450.67%
002591恒大高新6.36-127.72+0.02+0.32%279371775.931.25%
300121阳谷华泰9.9434.06+0.03+0.30%582825805.081.36%
600727鲁北化工7.5430.27+0.02+0.27%396142989.870.75%
002211ST宏达3.82-480.21+0.01+0.26%11489438.250.27%
601026道生天合15.3849.30+0.03+0.20%292254503.892.63%
300856科思股份10.4649.16+0.02+0.19%8087848.190.18%
301076新瀚新材21.4772.11+0.04+0.19%186904039.351.23%
603650彤程新材69.3571.13+0.12+0.17%7700153331.171.25%
688639华恒生物18.3238.71+0.03+0.16%27164.745000.1031.09%
300132诺斯贝尔6.2517.72+0.01+0.16%316671980.310.62%
301108洁雅股份51.5867.23+0.08+0.16%189379818.12.92%
688602康鹏科技6.91-26.39+0.01+0.14%26781.331866.3820.52%
002810山东赫达21.5030.98+0.03+0.14%148273178.560.46%
688585上纬新材138.83-360.46+0.17+0.12%9032.88912570.580.22%
002749国光股份8.4617.75+0.01+0.12%8202694.460.15%
300684中石科技119.64100.92+0.14+0.12%133866161250.56.55%
688275万润新能69.0521.26+0.08+0.12%31318.0522027.342.52%
688106金宏气体27.05123.35+0.03+0.11%62929.2617084.751.19%
605033美邦股份19.5541.56+0.02+0.10%70661385.172.09%
603330天洋新材9.87-18.78+0.01+0.10%15814115671.573.65%
301065本立科技20.1527.06+0.02+0.10%56161132.670.65%
002734利民股份20.3419.78+0.02+0.10%17979637144.834.17%
002125湘潭电化12.1523.58+0.01+0.08%455215556.310.72%
000553安道麦A5.46-23.880.000.00%287321574.410.13%
600423*ST柳化2.71-144.570.000.00%8930242.050.11%
600691潞化科技2.76-11.910.000.00%2099265838.470.88%
600746江苏索普6.8733.440.000.00%471493257.510.40%
600249两面针5.38288.710.000.00%299721615.680.54%
002068黑猫股份9.86-15.940.000.00%28540628413.773.88%
002109ST兴化2.77-10.090.000.00%8666240.220.07%
002215诺普信9.7612.780.000.00%653716420.170.81%
002319乐通股份10.06-5314.150.000.00%201212033.120.96%
300082奥克股份--------------
002476新叶股份4.9985.930.000.00%350751759.240.57%
603968醋化股份10.63-32.280.000.00%194842075.070.95%
300796贝斯美6.88-522.960.000.00%185031269.740.51%
001255博菲电气27.00300.410.000.00%3347903.460.43%
301683慧谷新材103.3431.00-0.01-0.01%54465613.793.82%
300200高盟新材8.4745.82-0.01-0.12%165041400.940.39%
002783凯龙股份8.0935.89-0.01-0.12%258672096.480.56%
003017大洋生物22.9721.68-0.03-0.13%58091335.120.70%
688357建龙微纳26.9030.75-0.04-0.15%3225.87869.05630.32%
920261一诺威13.3118.17-0.02-0.15%3558474.47190.22%
920832齐鲁华信6.57-36.41-0.01-0.15%4850314.40210.39%
003022联泓新科19.4445.40-0.03-0.15%5599411085.340.42%
300886华业香料24.29113.66-0.04-0.16%70131708.541.49%
600731湖南海利5.8718.31-0.01-0.17%8709512.020.16%
605566福莱蒽特33.2686.29-0.06-0.18%5441918318.134.08%
002170芭田股份10.799.91-0.02-0.19%357643863.640.45%
300537广信材料21.54297.80-0.04-0.19%398368623.962.62%
603948建业股份19.5620.25-0.04-0.20%4059795.740.25%
300637扬帆新材9.42-1701.23-0.02-0.21%9269875.280.40%
603188亚邦股份4.53-54.37-0.01-0.22%419931908.540.74%
601216君正集团4.5012.39-0.01-0.22%2160029806.980.26%
002666德联集团4.2478.89-0.01-0.24%681862899.231.36%
002942新农股份16.8924.54-0.04-0.24%112501905.60.81%
301371敷尔佳21.0923.90-0.05-0.24%86291824.241.11%
002398垒知集团4.1962.54-0.01-0.24%378621591.860.63%
002809红墙股份8.37-33.35-0.02-0.24%153951290.350.91%
301090华润材料7.0936.23-0.02-0.28%229441630.80.16%
301429森泰股份17.4941.87-0.05-0.29%70361233.721.60%
605166聚合顺8.7728.39-0.03-0.34%151931335.020.48%
603086先达股份5.8034.52-0.02-0.34%348182027.60.80%
300758七彩化学11.3970.91-0.04-0.35%142741628.070.40%
603822ST嘉澳62.4327.14-0.22-0.35%16111016.050.21%
002915中欣氟材16.99319.38-0.06-0.35%163472786.460.54%
300343联创股份5.34102.38-0.02-0.37%258421382.280.24%
301238瑞泰新材15.8536.17-0.06-0.38%262084172.080.36%
301585蓝宇股份28.3845.19-0.11-0.39%1922548.850.28%
002391长青股份5.1263.70-0.02-0.39%230241180.490.50%
600078澄星股份10.0063.20-0.04-0.40%381523827.070.58%
001369双欣材料12.4026.93-0.05-0.40%242162993.51.17%
300387富邦科技7.3740.07-0.03-0.41%211331562.830.73%
688716中研股份26.75-400.67-0.11-0.41%5592.651504.3670.80%
603630拉芳家化14.32-9657.59-0.06-0.42%395505684.851.76%
603683晶华新材16.5148.16-0.07-0.42%525738733.931.82%
603379三美股份51.0914.60-0.22-0.43%2608813401.010.43%
000902新洋丰13.7510.64-0.06-0.43%126541746.110.11%
002037保利联合6.87-3.55-0.03-0.43%167041148.090.35%
300721怡达股份22.37-236.57-0.10-0.45%292026585.052.11%
000545金浦钛业2.16-6.60-0.01-0.46%1020552223.591.04%
920402硅烷科技8.38-23.29-0.04-0.48%172351440.8560.63%
603585苏利股份10.4217.19-0.05-0.48%96961013.990.36%
001333光华股份20.5024.39-0.10-0.49%113032324.951.53%
002748世龙实业12.2825.18-0.06-0.49%134281651.790.56%
002917金奥博10.1820.08-0.05-0.49%6126624.280.24%
603193润本股份20.2923.32-0.10-0.49%84261719.860.82%
920258聚仁新材10.1425.87-0.05-0.49%7860796.98280.60%
603605珀莱雅56.5111.98-0.28-0.49%2463113979.070.62%
301256华融化学10.0769.18-0.05-0.49%182901846.850.38%
300821东岳硅材15.6951.26-0.08-0.51%18970629846.041.58%
300891惠云钛业7.63-50.66-0.04-0.52%222491704.650.67%
600328中盐化工5.69-33.24-0.03-0.52%373442131.050.25%
600470六国化工5.62-6.14-0.03-0.53%579213270.751.11%
000683博源化工5.5920.11-0.03-0.53%1316657373.750.39%
603310巍华新材14.8032.47-0.08-0.54%4803711.390.25%
301618长联科技31.03127.33-0.17-0.54%2488773.370.52%
601568北元化工3.58331.14-0.02-0.56%576352074.160.15%
605008长鸿高科14.17-134.51-0.08-0.56%6502922.070.10%
300957贝泰妮32.9525.34-0.19-0.57%3219410692.920.76%
603004鼎龙科技19.0739.29-0.11-0.57%54141038.050.92%
603213镇洋发展13.68219.38-0.08-0.58%5206714.230.12%
002094青岛金王5.10-252.01-0.03-0.58%933194771.471.35%
301077星华新材21.9431.99-0.13-0.59%52011142.560.54%
601065江盐集团6.6929.24-0.04-0.59%12589843.720.20%
300429强力新材11.61-37.37-0.07-0.60%721008450.811.73%
300109新开源13.2050.05-0.08-0.60%5444572451.05%
600844金煤科技3.28-43.77-0.02-0.61%1113413681.71.35%
300505川金诺18.8412.94-0.12-0.63%452948600.912.08%
600273嘉化能源6.2813.15-0.04-0.63%512893229.20.39%
000985大庆华科17.221032.07-0.11-0.63%5021868.410.39%
920974凯大催化6.2130.03-0.04-0.64%1966122.1450.16%
603010万盛股份12.37-7.35-0.08-0.64%218742705.130.38%
300437清水源10.76-159.19-0.07-0.65%190022058.561.09%
000953中哲精化6.04635.62-0.04-0.66%203551235.040.56%
600486扬农化工52.1616.60-0.35-0.67%114856005.180.28%
603062麦加芯彩38.5930.21-0.26-0.67%1671646.140.45%
600370*ST三房1.48-9.63-0.01-0.67%688661015.710.17%
603639海利尔10.3634.63-0.07-0.67%2325241.370.07%
301069凯盛新材15.9653.93-0.11-0.68%120961940.760.28%
603722阿科力29.67-56.70-0.21-0.70%2391712.750.25%
603255鼎际得32.2885.21-0.23-0.71%86632824.841.43%
002648卫星化学26.6310.20-0.19-0.71%10349127520.040.31%
002455百川股份6.85-54.42-0.05-0.72%671234607.531.02%
301518长华化学25.04242.35-0.19-0.75%82522067.841.40%
301373凌玮科技134.32104.15-1.03-0.76%6915992289.549.93%
300019硅宝科技14.2826.03-0.11-0.76%104661501.860.28%
000990诚志股份6.3956.41-0.05-0.78%958646151.850.56%
603360百傲化学12.7451.28-0.10-0.78%267893426.340.38%
600409三友化工6.2770.29-0.05-0.79%565023539.220.27%
002469三维化学6.0738.75-0.05-0.82%218441331.660.35%
920957汉维科技9.6958.39-0.08-0.82%2428235.74150.57%
300261雅本化学4.84-15.03-0.04-0.82%415632022.830.44%
301212联盛化学26.46192.34-0.22-0.82%43941170.220.47%
001231农心科技22.5831.23-0.19-0.83%4262970.190.84%
003042中农联合14.18-11.09-0.12-0.84%110641578.680.78%
600989宝丰能源22.3910.69-0.19-0.84%19506644170.950.27%
603916苏博特10.5933.78-0.09-0.84%150151601.550.36%
300055万邦达5.77-20.11-0.05-0.86%492302854.410.78%
600935华塑股份2.29-81.12-0.02-0.87%669311542.40.19%
001218丽臣实业23.9712.32-0.21-0.87%59311425.640.50%
600075新疆天业4.56-296.37-0.04-0.87%484592216.610.28%
301118恒光股份23.7466.25-0.21-0.88%99512360.490.94%
000525红太阳4.50-83.44-0.04-0.88%710263209.190.64%
605020永和股份31.4920.03-0.28-0.88%287329121.4310.56%
002250联化科技14.6125.97-0.13-0.88%441336468.310.49%
603078江化微32.39120.48-0.29-0.89%7645324985.251.98%
603077和邦生物2.23-94.68-0.02-0.89%4083179121.890.46%
603155新亚强15.4474.32-0.14-0.90%621949641.841.36%
603217元利科技28.5425.54-0.26-0.90%83652398.90.40%
002004华邦健康4.3313.31-0.04-0.92%741973224.760.39%
000881中广核技6.49-19.87-0.06-0.92%190111238.860.21%
002601龙佰集团15.1051.20-0.14-0.92%412386272.870.21%
600160巨化股份34.5121.26-0.32-0.92%11034738225.040.41%
002632道明光学9.6430.81-0.09-0.92%730257089.981.27%
603931格林达36.3559.43-0.34-0.93%137955023.870.69%
300067安诺其5.28-251.55-0.05-0.94%950305056.381.01%
301665泰禾股份22.1318.99-0.21-0.94%4383972.970.42%
002470金正大2.02-17.29-0.02-0.98%4807839782.951.46%
300927江天化学27.0849.70-0.27-0.99%3984810976.72.83%
600096云天化27.669.46-0.29-1.04%7427420632.920.41%
002538ST司特6.6631.53-0.07-1.04%176241175.950.21%
603977国泰集团11.1430.23-0.12-1.07%217432430.450.35%
301487盟固利15.68135.18-0.17-1.07%281874436.780.61%
688267中触媒22.0631.75-0.24-1.08%13068.422880.620.57%
688737中自科技17.39-18.91-0.19-1.08%9277.6481621.6760.78%
000818航锦科技11.88-67.04-0.13-1.08%402124788.590.61%
920123芭薇股份10.8427.82-0.12-1.09%2211240.71090.34%
688269凯立新材27.0734.92-0.30-1.10%3158.95855.81330.24%
300214日科化学9.88-7772.39-0.11-1.10%540665379.431.16%
603172万丰股份19.6046.55-0.22-1.11%70551392.120.53%
002408齐翔腾达5.31-31.37-0.06-1.12%614563289.630.22%
002326永太科技16.7791.83-0.19-1.12%472257978.920.58%
300072海新能科3.44-12.54-0.04-1.15%731042526.150.31%
002805丰元股份16.27-47.46-0.19-1.15%268554390.640.96%
688116天奈科技33.9050.56-0.40-1.17%16527.115620.5570.45%
300655晶瑞电材13.49118.04-0.16-1.17%15095220490.091.35%
603227雪峰科技7.4315.13-0.09-1.20%190291420.630.18%
002643万润股份13.1649.45-0.16-1.20%386475115.560.43%
920304迪尔化工9.0031.79-0.11-1.21%5544500.82980.41%
688199久日新材25.1950.71-0.31-1.22%16787.424251.681.04%
300236上海新阳88.6472.99-1.11-1.24%2265620289.680.81%
600315上海家化18.3132.15-0.23-1.24%263854862.680.39%
301283聚胶股份25.8716.58-0.33-1.26%2785724.050.30%
688727恒坤新材48.52155.42-0.62-1.26%12467.456072.0562.31%
301286侨源股份47.4775.07-0.61-1.27%45912192.190.28%
600955维远股份12.42-8.07-0.16-1.27%109771368.540.20%
300955嘉亨家化29.23-208.39-0.38-1.28%80822378.540.80%
920107恒兴股份19.7514.71-0.26-1.30%4202829.96942.23%
002588史丹利7.548.95-0.10-1.31%472223583.40.55%
920819颖泰生物3.01-13.84-0.04-1.31%11583350.79090.10%
603906龙蟠科技17.7842.22-0.24-1.33%321015738.820.57%
000422湖北宜化11.8117.62-0.16-1.34%569856751.050.53%
002258利尔化学14.5425.43-0.20-1.36%10472115257.941.31%
301349信德新材46.6166.93-0.66-1.40%136816427.131.58%
920866绿亨科技6.2937.81-0.09-1.41%9031571.81470.81%
920165珈凯生物34.1722.05-0.49-1.41%1787612.5071.86%
603790雅运股份25.6154.56-0.37-1.42%197345119.61.03%
000408藏格矿业72.7920.07-1.06-1.44%2967321582.330.19%
920519万德股份10.8523.05-0.16-1.45%140651538.8851.77%
301680固德电材102.3643.09-1.51-1.45%39074026.92.20%
688157松井股份19.581276.77-0.29-1.46%8358.131649.6010.45%
300641正丹股份13.4822.07-0.20-1.46%145411970.790.28%
002539云图控股12.0514.21-0.18-1.47%374724533.840.42%
300107建新股份6.60251.80-0.10-1.49%314232085.930.90%
002386天原股份5.9427.57-0.09-1.49%922365513.640.71%
600618氯碱化工9.7814.27-0.15-1.51%216042124.640.29%
000830鲁西化工11.6719.88-0.18-1.52%10275212026.080.54%
002054德美化工7.1020.46-0.11-1.53%363282589.30.95%
300481濮阳惠成14.0933.46-0.22-1.54%291114126.111.00%
002584西陇科学8.88132.43-0.14-1.55%808180.974132.516.80%
605589圣泉集团40.5936.05-0.64-1.55%17226270989.432.04%
688378奥来德51.6761.09-0.82-1.56%57646.9729795.322.21%
688550瑞联新材38.3124.78-0.61-1.57%10617.464102.2890.60%
002092中泰化学4.34-565.23-0.07-1.59%1505966586.330.58%
600389江山股份18.3214.52-0.30-1.61%313275780.360.73%
002895川恒股份30.3914.34-0.50-1.62%181605568.70.30%
920471美邦科技11.49-343.02-0.19-1.63%4043467.39220.76%
603026石大胜华58.0325.87-0.96-1.63%168789882.280.73%
920078族兴新材18.5731.99-0.31-1.64%5141956.9751.32%
300487蓝晓科技69.2340.37-1.17-1.66%141779874.040.46%
002312川发龙蟒8.2738.92-0.14-1.66%12891010725.110.68%
300801泰和科技21.7829.98-0.37-1.67%128242810.790.93%
688353华盛锂电80.7142.98-1.39-1.69%9719.167933.9590.61%
300054鼎龙股份69.9271.11-1.21-1.70%6333244512.580.85%
600610中毅达7.47174.33-0.13-1.71%1131038518.11.60%
000691亚太实业9.12-319.95-0.16-1.72%353623235.141.09%
002986宇新股份12.98102.86-0.23-1.74%146941925.80.49%
000301东方盛虹13.4921.00-0.24-1.75%7966310755.50.12%
301092争光股份45.8672.25-0.83-1.78%104474841.831.71%
688758赛分科技33.0374.96-0.60-1.78%55067.6618270.111.85%
603276恒兴新材18.0148.42-0.33-1.80%160312920.632.10%
002759ST天际14.0619.56-0.26-1.82%586618324.261.17%
603378*ST亚士4.81-1.46-0.09-1.84%786933831.171.84%
920033康普化学13.2242.39-0.25-1.86%3230429.1070.39%
301292海科新源57.4446.20-1.10-1.88%1742310113.762.05%
603260合盛硅业32.28-16.82-0.62-1.88%293359560.6310.25%
300575中旗股份6.20-36.74-0.12-1.90%635413974.961.83%
301395仁信新材12.30-30.68-0.24-1.91%97011205.130.75%
002226江南化工5.0523.88-0.10-1.94%1117465680.820.42%
603395红四方26.26203.64-0.52-1.94%321508519.184.95%
920489佳先股份12.57-156.57-0.25-1.95%89531134.391.03%
002827高争民爆77.86133.76-1.55-1.95%9113469716.343.30%
002497雅化集团16.0610.81-0.32-1.95%9092514715.680.86%
600141兴发集团28.0620.97-0.56-1.96%8970025341.870.75%
301035润丰股份48.5317.85-0.97-1.96%112655495.950.31%
000565渝三峡A6.48207.34-0.13-1.97%603863940.21.39%
603599广信股份10.3914.26-0.21-1.98%4783450110.53%
002165红宝丽6.87-325.21-0.14-2.00%28086419415.783.86%
300041回天新材11.1925.55-0.23-2.01%858769650.361.58%
600230沧州大化14.5255.55-0.30-2.02%31943947443.457.72%
603181皇马科技12.5816.46-0.26-2.02%206972632.790.35%
300804广康生化45.81225.90-0.95-2.03%55832602.622.03%
000792盐湖股份23.9810.53-0.50-2.04%24499859071.440.46%
300225金力泰8.15217.97-0.17-2.04%705095779.391.49%
603867新化股份35.3227.98-0.75-2.08%4709516804.232.18%
002057中钢天源8.9433.82-0.19-2.08%627325662.580.83%
688129东来技术23.9228.27-0.51-2.09%6399.011553.0040.53%
920016中草香料14.3948.92-0.31-2.11%6290910.41071.84%
002096易普力9.1415.94-0.20-2.14%203311876.240.16%
603737三棵树21.3629.54-0.47-2.15%408788869.090.46%
600352浙江龙盛12.2320.88-0.27-2.16%14767418158.960.45%
603980吉华集团8.4959.24-0.19-2.19%26060622222.583.85%
300727润禾材料35.6462.58-0.81-2.22%134774822.920.83%
000912泸天化3.911056.83-0.09-2.25%1808837172.81.15%
002409雅克科技134.1561.48-3.13-2.28%5092168737.261.60%
600309万华化学69.9613.30-1.64-2.29%165600116284.10.53%
000731四川美丰7.99-23.91-0.19-2.32%778936304.281.42%
300910瑞丰新材27.6613.57-0.66-2.33%194895445.460.73%
601678滨化股份5.8230.65-0.14-2.35%23531813790.181.15%
688359三孚新科112.52-779.03-2.77-2.40%17056.1419339.791.71%
920038森合高科36.8413.80-0.91-2.41%129134809.9472.43%
600378昊华科技45.6634.63-1.14-2.44%15930673346.331.49%
002274华昌化工5.99-61.90-0.15-2.44%887195362.180.95%
002440闰土股份12.7412.49-0.32-2.45%18048223079.451.91%
600426华鲁恒升19.8813.34-0.50-2.45%13626927226.610.50%
003002壶化股份15.4427.48-0.39-2.46%2412837691.32%
688690纳微科技47.9992.50-1.22-2.48%48172.2523295.71.19%
688571杭华股份8.6332.79-0.22-2.49%54123.994647.4831.28%
301220亚香股份31.60122.60-0.81-2.50%146644701.91.88%
301216万凯新材17.1614.74-0.44-2.50%7474912956.261.37%
920527夜光明15.2035.22-0.39-2.50%3550546.98420.76%
920206彩客科技38.8319.05-1.01-2.54%50881986.1261.85%
300522世名科技15.26734.36-0.41-2.62%8236712681.913.12%
301300远翔新材33.1129.26-0.89-2.62%126384208.63.23%
920159农大科技28.5819.84-0.81-2.76%44741289.4112.92%
002407多氟多31.2055.16-0.89-2.77%26413583486.592.44%
300398飞凯材料38.0549.22-1.09-2.78%13219650663.472.33%
300037新宙邦70.3533.20-2.02-2.79%4587232637.190.84%
301190善水科技20.7840.82-0.62-2.90%401488511.722.21%
600500中化国际5.63-12.48-0.17-2.93%54513430988.411.52%
000510新金路18.66-50.98-0.57-2.96%20958039384.083.45%
300848美瑞新材11.2970.37-0.35-3.01%342023915.181.35%
002442龙星科技5.39101.43-0.17-3.06%1573668581.863.20%
002637赞宇科技10.6122.23-0.34-3.11%9813810521.742.11%
603285键邦股份37.0043.56-1.19-3.12%158185899.482.54%
000930中粮科技5.25-40.92-0.17-3.14%30956616492.471.67%
603192汇得科技21.2049.26-0.70-3.20%343667268.972.08%
300174元力股份18.6632.08-0.63-3.27%6664712596.821.84%
000893亚钾国际37.7016.07-1.28-3.28%9369835676.651.16%
002453华软科技4.93-16.51-0.17-3.33%40740220228.736.33%
603281江瀚新材19.0625.61-0.66-3.35%311486011.540.60%
600714金瑞矿业18.77486.27-0.69-3.55%13448225260.994.67%
300798锦鸡股份8.42-110.46-0.31-3.55%923067885.8712.28%
301555惠柏新材36.8533.57-1.41-3.69%165286146.533.42%
920193吉和昌30.2136.85-1.17-3.73%136204167.0775.40%
301149隆华新材8.9024.71-0.35-3.78%22609620549.236.65%
301393昊帆生物68.7067.75-2.80-3.92%3546924674.928.07%
600596新安股份11.3546.14-0.48-4.06%27602631826.62.05%
300243瑞丰高材23.5786.56-1.00-4.07%17594641944.857.87%
603125常青科技23.4441.66-1.08-4.40%6335515042.631.56%
002545东方铁塔14.9411.00-0.69-4.41%17497626456.261.55%
603938三孚股份48.89116.22-2.61-5.07%14798173127.173.87%
600367红星发展37.07128.23-2.14-5.46%23285588043.47.23%
301209联合化学62.29282.25-3.74-5.66%2144713867.112.24%
688356键凯科技96.16137.02-6.18-6.04%45841.4744829.627.56%
300741华宝股份27.5193.90-2.08-7.03%18995353396.743.08%
600722金牛化工15.10182.40-1.19-7.31%59714692684.398.78%
603823百合花45.47103.52-5.00-9.91%243450113259.25.85%

转至浙农股份（002758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。