中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙农股份(002758)浙江省上涨家数:362下跌家数:364平均涨幅:+0.22%平均换手:1.04%总成交额:597.11亿元
更新时间：2026-11-11 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒能3.14440.82+0.29+10.18%36993911273.771.61%
002427尤夫股份4.69125.98+0.43+10.09%30788214246.143.13%
002931锋龙股份53.08588.89+4.83+10.01%12048063730.445.95%
002520日发精机7.2646.13+0.66+10.00%51790137168.327.34%
300461田中精机51.49577.00+4.68+10.00%6264630576.284.33%
002154报喜鸟3.8913.76+0.35+9.89%724732.927248.736.14%
605255天普股份60.50-1062.11+5.04+9.09%2061612216.391.54%
300795米奥会展12.9539.27+1.05+8.82%17998222515.6710.33%
300695兆丰股份68.4692.15+5.50+8.74%4031526912.423.94%
605488福莱新材62.24271.51+4.94+8.62%200409122281.86.71%
603040新坐标43.3137.10+3.34+8.36%5913525496.343.00%
603877太平鸟12.8526.47+0.87+7.26%741039454.281.58%
603331百达精工11.43-11.21+0.67+6.23%674337553.493.34%
601689拓普集团51.2636.00+2.84+5.87%295058149277.71.70%
300920润阳科技32.574907.92+1.77+5.75%154194925.981.79%
603337杰克科技53.0033.67+2.85+5.68%6154831338.551.32%
300113顺网科技18.4934.32+0.97+5.54%38830871121.037.63%
688611杭州柯林83.41-281.92+4.35+5.50%31751.5225926.122.07%
601113华鼎股份3.4242.52+0.17+5.23%996833327.940.90%
601177杭齿前进14.0720.87+0.69+5.16%701579695.781.74%
603095越剑智能12.9388.47+0.62+5.04%8647711378.873.35%
600261阳光照明6.1491.76+0.29+4.96%166952210001012.51%
300652雷迪克30.8151.52+1.37+4.65%3667711198.733.08%
002863今飞凯达4.7747.92+0.21+4.61%1318826227.562.20%
301222浙江恒威23.0036.53+1.01+4.59%146403335.841.37%
301057汇隆新材19.4287.45+0.79+4.24%196063789.752.38%
002012凯恩股份6.16108.19+0.25+4.23%995246115.772.13%
605566福莱蒽特27.7743.48+1.06+3.97%184545067.521.38%
605155西大门13.1326.05+0.50+3.96%104541362.830.56%
603289泰瑞机器9.59212.38+0.36+3.90%809507668.022.76%
688255凯尔达24.0452.93+0.90+3.89%16940.354020.141.54%
301607富特科技34.4922.48+1.29+3.89%4979716787.173.27%
603272*ST联翔12.61-37.84+0.46+3.79%98931251.330.95%
603595ST东尼30.38115.74+1.10+3.76%127233849.870.55%
002633申科股份14.63212.26+0.52+3.69%129551854.420.87%
301119正强股份26.2540.15+0.93+3.67%144373724.021.23%
605068明新旭腾19.04-1200.44+0.66+3.59%200193790.491.23%
301056森赫股份10.8248.56+0.36+3.44%136281462.190.77%
605066天正电气6.6968.16+0.22+3.40%499293300.160.99%
002164宁波东力20.5649.97+0.64+3.21%20854241431.054.35%
603637镇海股份11.8258.93+0.36+3.14%406654794.021.70%
301066万事利12.32122.35+0.36+3.01%464265741.251.99%
301280珠城科技36.1729.02+1.04+2.96%65452333.850.66%
603657春光科技35.56-35.91+1.02+2.95%6785024039.045.02%
688577浙海德曼39.1568.44+1.12+2.95%8694.683395.7810.56%
603116红蜻蜓5.62-37.20+0.16+2.93%865864892.741.50%
002388新亚制程7.12-71.47+0.20+2.89%57088940442.0411.28%
301252同星科技38.9860.70+1.08+2.85%6958126580.85.12%
301585蓝宇股份26.2437.76+0.72+2.82%46841222.750.69%
300746汉嘉数智15.4960.55+0.41+2.72%323064911.681.45%
000607华媒控股4.19-12.94+0.11+2.70%27076011260.693.06%
603239浙江仙通14.2220.90+0.37+2.67%171602395.970.63%
301539宏鑫科技14.94-68.12+0.38+2.61%5603826.050.72%
300611美力科技20.3926.61+0.51+2.57%169223418.71.14%
920055隆源股份26.0012.37+0.65+2.56%3378871.9452.21%
301097天益医疗33.86338.01+0.84+2.54%67702296.821.71%
002403爱仕达11.54-13.09+0.28+2.49%8998610242.553.03%
600330天通股份17.16-38.84+0.40+2.39%25032642817.342.03%
301068大地海洋21.0389.62+0.49+2.39%359117551.553.55%
300849锦盛新材18.13-42.57+0.42+2.37%62981130.670.43%
603297永新光学113.5856.38+2.60+2.34%1059611967.840.96%
301359东南电子17.6247.20+0.40+2.32%93781636.711.33%
002050三花智控36.1639.14+0.81+2.29%3227831153560.87%
688306均普智能10.34317.23+0.23+2.27%102700.410521.460.84%
688088虹软科技32.9862.42+0.73+2.26%37231.5512303.590.93%
002534西子洁能14.5640.16+0.32+2.25%354755150.580.43%
603186华正新材149.4723.11+3.27+2.24%78975118512.95.04%
603677奇精机械15.15279.37+0.33+2.23%315564767.551.64%
300548长芯博创120.7452.53+2.57+2.17%101909123540.43.46%
003025思进智能11.7622.46+0.25+2.17%130961525.560.58%
300703创源股份12.25-63.78+0.26+2.17%235022866.761.39%
601882海天精工20.8021.61+0.43+2.11%235124902.580.45%
003041真爱美家34.48124.49+0.71+2.10%49151684.040.36%
300307慈星股份9.3440.24+0.19+2.08%22074620368.322.80%
301212联盛化学21.72150.36+0.44+2.07%49641085.140.53%
002196方正电机9.90459.49+0.20+2.06%11144910912.182.27%
603089正裕工业9.48-35.95+0.19+2.05%518014876.21.88%
300943春晖智控25.4685.88+0.51+2.04%5652014433.634.21%
603015弘讯科技10.58109.11+0.21+2.03%386494078.690.96%
300351永贵电器12.64-313.94+0.25+2.02%197422471.550.75%
600933爱柯迪14.8715.60+0.28+1.92%7728811468.090.79%
001380华纬科技15.1617.54+0.28+1.88%6581990.60.28%
300512中亚股份6.8297.21+0.12+1.79%162241095.870.50%
605018长华集团10.84140.89+0.19+1.78%9081979.130.19%
603583捷昌驱动28.7633.23+0.50+1.77%155364422.010.41%
300897山科智能14.967471.68+0.26+1.77%4518672.620.39%
688320禾川科技34.56-340.11+0.60+1.77%22652.977788.6121.50%
688130晶华微15.20-202.49+0.26+1.74%24158.553662.8954.01%
605277新亚电子14.3122.89+0.24+1.71%240283428.930.62%
301113雅艺科技14.95211.84+0.25+1.70%3432506.720.48%
002021中捷资源2.41-241.01+0.04+1.69%77882619097.746.51%
605500森林包装6.6848.97+0.11+1.67%9626638.980.23%
002434万里扬6.70-90.11+0.11+1.67%15877910624.531.21%
001278一彬科技15.38-7.29+0.25+1.65%68081041.180.80%
605303园林股份21.04-41.19+0.34+1.64%190454029.11.18%
688023安恒信息43.49-61.49+0.70+1.64%10768.524633.921.06%
000559万向钱潮13.4142.68+0.21+1.59%39156951374.521.18%
300817双飞集团16.9842.01+0.26+1.56%184503109.271.46%
002173创新医疗17.66-64.47+0.27+1.55%16102228308.533.83%
300913兆龙互连30.2237.45+0.46+1.55%3858711716.51.35%
603926铁流股份16.5440.74+0.25+1.53%147732430.590.64%
002703浙江世宝15.2868.96+0.23+1.53%19779530122.443.38%
603662柯力传感57.9951.08+0.86+1.51%5271730153.771.88%
603578三星新材9.49-11.45+0.14+1.50%477664539.362.65%
001335信凯科技30.7430.74+0.45+1.49%2430739.190.95%
603321梅轮电梯6.2471.93+0.09+1.46%10062626.50.29%
301279金道科技23.1553.45+0.33+1.45%131983024.391.01%
001306夏厦精密61.38-33.85+0.87+1.44%42512593.152.69%
002801微光股份26.9818.01+0.38+1.43%44411190.40.39%
300025华星创业5.01-20.65+0.07+1.42%239591194.080.47%
603917合力科技12.19109.72+0.17+1.41%7207874.250.35%
603282亚光股份13.6879.18+0.19+1.41%4796652.280.36%
002472双环传动43.5528.85+0.60+1.40%8794937997.951.16%
603703盛洋科技12.38-75.98+0.17+1.39%49769960818.7411.99%
603767中马传动16.83-2726.60+0.23+1.39%584829680.031.89%
002067景兴纸业3.6727.65+0.05+1.38%1511695537.581.13%
605080浙江自然22.9921.96+0.31+1.37%56141291.230.40%
300100双林股份21.8358.05+0.29+1.35%4715210283.350.85%
603208江山欧派9.91-5.35+0.13+1.33%4954489.470.28%
300994久祺股份9.9143.32+0.13+1.33%7577748.740.64%
301353普莱得17.0233.64+0.22+1.31%4808815.331.18%
301469恒达新材24.0722.07+0.31+1.30%3305792.940.72%
002795永和智控6.99-179.34+0.09+1.30%476813307.631.10%
300838浙江力诺12.52-96.73+0.16+1.29%6434800.820.63%
603172万丰股份17.2336.58+0.22+1.29%3912672.370.29%
300626华瑞股份25.85343.62+0.33+1.29%164424277.090.91%
605138盛泰集团5.4921.83+0.07+1.29%187741027.260.34%
600130波导股份4.04671.10+0.05+1.25%398961599.160.54%
002896中大力德61.44210.34+0.75+1.24%3178619490.781.62%
688616西力科技10.1018.22+0.12+1.20%7383.32744.19080.41%
605555德昌股份11.8087.05+0.14+1.20%188412201.980.39%
600173卧龙新能5.10-12.40+0.06+1.19%684083549.080.98%
002522浙江众成5.1151.03+0.06+1.19%1282876525.031.42%
301398星源卓镁43.66-64.73+0.51+1.18%57872509.30.53%
301567贝隆精密32.86-104.20+0.38+1.17%56671850.052.67%
301055张小泉26.8283.92+0.31+1.17%40851093.910.27%
300853申昊科技29.43-35.09+0.34+1.17%149384372.071.02%
300604长川科技183.0253.24+2.11+1.17%54798100223.91.11%
605056咸亨国际13.2322.45+0.15+1.15%186812462.610.46%
603505金石资源12.39151.78+0.14+1.14%324464042.560.39%
301198喜悦智行10.75-121.40+0.12+1.13%8726934.560.54%
603120肯特催化43.0548.44+0.48+1.13%84623657.32.23%
002574明牌珠宝4.49-7.20+0.05+1.13%19099852.870.36%
603607京华激光18.9434.09+0.21+1.12%136932577.430.77%
600814杭州解百7.2222.25+0.08+1.12%751155371.151.02%
603177德创环保9.03-21.50+0.10+1.12%6034541.920.30%
300984金沃股份35.30124.87+0.39+1.12%232428205.4491.87%
688215瑞晟智能39.2060.92+0.43+1.11%13815.245429.7581.53%
603949雪龙集团13.7634.06+0.15+1.10%91531253.450.44%
603305旭升集团11.9736.42+0.13+1.10%10697212748.070.93%
688288鸿泉技术19.35-1585.21+0.21+1.10%4676.49902.36510.47%
301053远信工业23.2293.05+0.25+1.09%58361356.060.47%
300882万胜智能12.11-1747.77+0.13+1.09%92141109.450.35%
002126银轮股份29.9827.82+0.32+1.08%4512413472.180.56%
300553集智股份40.45-972.52+0.43+1.07%90023606.311.06%
601116三江购物10.3834.51+0.11+1.07%770167929.571.41%
300930屹通新材23.6734.96+0.25+1.07%3255766.040.69%
688039当虹科技38.84-31.82+0.41+1.07%20511.847905.9781.85%
603076乐惠国际19.17114.20+0.20+1.05%3880740.760.32%
002664信质集团15.36114.27+0.16+1.05%9919215173.232.46%
002418康盛股份3.85293.35+0.04+1.05%1837497042.061.62%
605378野马电池14.46-577.59+0.15+1.05%297764324.81.14%
301275汉朔科技43.4429.61+0.44+1.02%167747245.290.56%
002590万安科技9.8823.97+0.10+1.02%284852797.320.58%
603320迪贝电气15.8935.19+0.16+1.02%4653737.940.31%
688379华光新材40.9123.09+0.41+1.01%8564.663507.0920.90%
300411金盾股份9.1027243.54+0.09+1.00%1028449317.73.33%
688109品茗科技70.872472.67+0.70+1.00%3196.752233.570.41%
603168莎普爱思5.15-5.78+0.05+0.98%216731109.330.58%
603687大胜达13.49133.01+0.13+0.97%22577630774.934.10%
300020ST银江3.13-1.28+0.03+0.97%27862873.240.36%
301077星华新材19.8528.54+0.19+0.97%2189433.180.23%
301065本立科技17.8423.07+0.17+0.96%5322945.40.62%
605177东亚药业19.97-11.04+0.19+0.96%133582648.411.18%
001336楚环科技15.7845.22+0.15+0.96%4416694.150.69%
001211双枪科技28.46-201.95+0.27+0.96%226756381.32.43%
301388欣灵电气22.4378.11+0.21+0.95%2235500.660.31%
605180华生科技11.79-238.14+0.11+0.94%3138368.580.19%
605268王力安防8.6736.88+0.08+0.93%137251198.250.31%
002381双箭股份5.4645.82+0.05+0.92%15585848.790.48%
603178圣龙股份15.38-26.93+0.14+0.92%369095650.151.56%
603301振德医疗85.8376.83+0.78+0.92%16151380.20.06%
605008长鸿高科11.13-81.88+0.10+0.91%6619734.050.10%
001228永泰运33.8236.60+0.30+0.89%2842957.440.36%
001333光华股份18.2824.55+0.16+0.88%2203402.010.30%
300880迦南智能16.0763.14+0.14+0.88%5785927.10.30%
603839安正时尚5.74-21.46+0.05+0.88%12485713.970.32%
300645正元智慧12.65123.63+0.11+0.88%94761190.990.68%
605011杭州热电16.1438.33+0.14+0.87%251384079.070.63%
301550斯菱智驱126.01286.61+1.09+0.87%2373929642.851.15%
002767先锋电子15.0994.32+0.13+0.87%82531244.90.63%
002718友邦吊顶83.61-1108.58+0.71+0.86%26162189.530.27%
002284亚太股份9.7012.11+0.08+0.83%717436915.440.98%
603908牧高笛17.24-36.45+0.14+0.82%3323570.990.36%
603173福斯达32.4913.69+0.26+0.81%61371990.630.38%
300306远方信息10.0737.67+0.08+0.80%146821474.070.93%
002006精工科技12.6135.45+0.10+0.80%159362011.420.31%
688296和达科技16.50-24.31+0.13+0.79%9180.2691521.0670.85%
301295美硕科技29.3051.87+0.23+0.79%84822480.372.89%
605318法狮龙76.66-385.23+0.59+0.78%45873500.470.36%
603606东方电缆38.6922.78+0.29+0.76%4130016064.730.50%
300784利安科技40.0663.85+0.30+0.75%2327928.171.37%
001222源飞宠物13.3635.54+0.10+0.75%85391136.240.75%
300953震裕科技114.9136.48+0.86+0.75%3592141145.542.04%
301556托普云农56.5862.52+0.42+0.75%28401612.020.96%
603709中源家居10.86227.00+0.08+0.74%127791378.410.79%
300718长盛轴承53.2160.87+0.39+0.74%2694614247.341.37%
605028世茂能源21.8434.94+0.16+0.74%85991912.920.54%
301368丰立智能40.37-96.33+0.29+0.72%129845237.961.09%
603685晨丰科技25.09327.88+0.18+0.72%71281793.020.35%
002725跃岭股份9.83-127.91+0.07+0.72%113971118.780.46%
605003众望布艺22.7833.64+0.16+0.71%2235507.480.20%
003030祖名股份22.90-71.43+0.16+0.70%44971028.580.55%
301008宏昌科技36.4558.55+0.25+0.69%188626879.121.63%
601515衢州东峰2.92-12.86+0.02+0.69%29747869.180.15%
300727润禾材料23.7364.01+0.16+0.68%57241359.130.35%
603901永创智能11.8829.54+0.08+0.68%13858416136.222.44%
600768富邦新材11.9117.22+0.08+0.68%5007595.410.37%
301203国泰环保28.5728.67+0.19+0.67%2430696.650.44%
688565力源科技9.13183.22+0.06+0.66%7059.69643.73730.47%
605088冠盛股份20.0518.13+0.13+0.65%104802099.780.52%
605005合兴股份15.5037.04+0.10+0.65%2295354.880.06%
301032新柴股份9.3119.97+0.06+0.65%9254859.860.56%
688307中润光学32.6247.34+0.21+0.65%9271.053031.9330.74%
603238诺邦股份10.9121.74+0.07+0.65%6159670.440.35%
002586围海股份3.1214.03+0.02+0.65%27888872.970.26%
603618杭电股份23.7927.65+0.15+0.63%12790730542.41.85%
002043兔宝宝12.8019.41+0.08+0.63%200152559.30.25%
300478杭州高新35.39-126.19+0.22+0.63%134044755.31.09%
600796钱江生化4.8329.18+0.03+0.62%10343498.980.33%
002849威星智能14.67873.40+0.09+0.62%211953133.210.97%
603456九洲药业16.4824.08+0.10+0.61%360395904.820.41%
300582英飞特9.96-7.58+0.06+0.61%115421147.480.51%
301009可靠股份8.32-444.62+0.05+0.60%7639633.860.51%
688449联芸科技40.0948.72+0.24+0.60%14840.145965.6790.51%
301507民生健康11.8247.55+0.07+0.60%93321099.260.26%
002062宏润建设8.4547.68+0.05+0.60%21562018467.851.92%
001367海森药业18.9919.44+0.11+0.58%37097030.32%
002224三力士3.48-99.86+0.02+0.58%19631680.80.24%
002375亚厦股份3.5115.46+0.02+0.57%22844801.080.17%
300032金龙机电3.53-39.15+0.02+0.57%488391722.240.61%
603700宁水集团10.6334.14+0.06+0.57%8397890.940.42%
301157华塑科技59.50115.44+0.33+0.56%1355807.050.28%
002942新农股份14.5021.16+0.08+0.55%6458935.440.47%
002003伟星股份12.7920.98+0.07+0.55%213692731.40.21%
001255博菲电气23.79239.17+0.13+0.55%2464585.140.32%
002686亿利达5.58-1060.05+0.03+0.54%14096784.790.27%
603757大元泵业42.98147.59+0.23+0.54%144436228.060.77%
300878维康药业33.74-38.60+0.18+0.54%78382632.450.54%
002629仁智股份3.75122.49+0.02+0.54%361421359.661.00%
603119浙江荣泰65.8097.19+0.35+0.53%4419228975.80.93%
600051宁波联合5.6874.61+0.03+0.53%8618488.540.28%
300837浙矿股份19.1639.44+0.10+0.52%4784917.30.63%
300203聚光科技11.81-21.68+0.06+0.51%161191908.770.36%
605580恒盛能源16.0026.55+0.08+0.50%90011443.940.32%
600580卧龙电驱24.4151.20+0.12+0.49%9473223006.620.61%
301216万凯新材16.289.39+0.08+0.49%6999311452.681.29%
001312福恩股份16.6717.57+0.08+0.48%4232703.960.73%
600177雅戈尔8.5012.36+0.04+0.47%637595416.380.14%
001238浙江正特21.75-86.67+0.10+0.46%1090237.230.07%
605158华达新材6.6354.29+0.03+0.45%13234871.160.26%
600724宁波富达4.4635.27+0.02+0.45%12822571.910.09%
603033三维股份6.72-12.33+0.03+0.45%205081392.450.20%
300863卡倍亿33.6467.86+0.15+0.45%94663199.920.38%
603338浙江鼎力58.6815.70+0.26+0.45%71474185.10.14%
002010传化智联4.5523.84+0.02+0.44%303501383.850.11%
603298杭叉集团25.0514.73+0.11+0.44%156503915.790.12%
001256炜冈科技18.2410.72+0.08+0.44%5162942.30.48%
920015锦华新材39.3541.47+0.17+0.43%33521326.6550.26%
688092爱科科技21.0547.86+0.09+0.43%1749.96367.72450.21%
002135东南网架4.68174.40+0.02+0.43%1331456316.071.31%
603600永艺股份11.7614.61+0.05+0.43%95531122.280.29%
603088宁波精达9.4335.36+0.04+0.43%207201947.860.47%
688141杰华特68.72-33.37+0.29+0.42%52129.0336268.531.15%
301309万得凯28.7019.17+0.12+0.42%1953560.820.32%
688310迈得医疗12.0253.37+0.05+0.42%4273.02514.36260.26%
003011海象新材16.9718.71+0.07+0.41%4342736.330.56%
000411英特集团9.8411.61+0.04+0.41%159661569.20.28%
002188中天服务4.9251.63+0.02+0.41%300931474.371.17%
002489浙江永强2.47-14.73+0.01+0.41%22316550.360.12%
002133广宇集团2.48-18.76+0.01+0.40%36829914.950.48%
603506南都物业10.3313.11+0.04+0.39%7518775.270.40%
301095广立微55.7790.67+0.21+0.38%106985977.140.61%
301019宁波色母13.3823.83+0.05+0.38%2832378.60.20%
603073彩蝶实业16.1848.15+0.06+0.37%3962639.840.34%
002479富春环保5.4010.79+0.02+0.37%337091822.380.39%
301237和顺科技29.76-21.26+0.11+0.37%3269971.860.40%
601528瑞丰银行5.455.40+0.02+0.37%498462714.820.27%
301356天振股份21.9049.83+0.08+0.37%66911474.430.61%
600699均胜电子22.0729.17+0.08+0.36%16471036279.31.18%
300992泰福泵业22.89-2291.06+0.08+0.35%73401673.840.94%
300669沪宁股份20.60325.25+0.07+0.34%2453504.810.13%
603085天成自控8.8729.91+0.03+0.34%7450659.60.19%
603075热威股份17.7722.79+0.06+0.34%2488441.80.59%
603617君禾股份5.9543.49+0.02+0.34%15209906.830.39%
601916浙商银行2.986.27+0.01+0.34%59953817851.940.28%
300698万马科技20.86245.63+0.07+0.34%56081171.960.46%
301399英特科技15.55340.86+0.05+0.32%101821583.31.86%
600797浙大网新6.30-44.39+0.02+0.32%375562365.940.37%
300813泰林生物19.2278.07+0.06+0.31%4532872.970.53%
600790轻纺城3.2325.21+0.01+0.31%27381883.490.20%
600668尖峰集团6.59-9.27+0.02+0.30%176741162.810.43%
688606奥泰生物45.6230.45+0.13+0.29%526.96241.3110.07%
300587天铁科技3.52-33.63+0.01+0.28%545651920.980.52%
301092争光股份42.4072.78+0.12+0.28%57082441.230.94%
301335天元宠物21.2185.98+0.06+0.28%2534536.380.29%
601018宁波港3.5514.10+0.01+0.28%1164914121.220.06%
603129春风动力315.0821.20+0.86+0.27%20156364.440.13%
688360德马科技22.6657.40+0.06+0.27%44916.4410145.811.70%
300998宁波方正26.4971.92+0.07+0.26%118453153.281.10%
605055迎丰股份7.6615.14+0.02+0.26%9472723.120.22%
603611诺力股份15.4916.09+0.04+0.26%4909760.740.19%
300673佩蒂股份11.65104.12+0.03+0.26%89861050.360.56%
300412迦南科技3.91150.57+0.01+0.26%347681359.560.74%
605377华旺科技7.9217.79+0.02+0.25%7382584.710.13%
300879大叶股份16.04-14.07+0.04+0.25%142442279.550.71%
300234开尔新材12.03-172.19+0.03+0.25%294573522.760.86%
002552宝鼎科技32.5829.44+0.08+0.25%6123620106.651.66%
300702天宇股份20.64118.09+0.05+0.24%4164862.680.20%
300489光智科技198.48459.86+0.48+0.24%4341986986.293.15%
605259绿田机械17.3016.70+0.04+0.23%2998520.350.17%
301616浙江华业31.9935.65+0.07+0.22%694221.810.24%
300566激智科技19.4728.37+0.04+0.21%295285759.821.30%
002206海利得4.9711.17+0.01+0.20%7161355.830.07%
002082ST万邦10.37-43.31+0.02+0.19%211752204.150.37%
603070万控智造10.53265.73+0.02+0.19%3552374.390.09%
002730电光科技15.97118.69+0.03+0.19%138842224.580.40%
603045福达合金33.1112.30+0.06+0.18%119303957.430.88%
688079美迪凯11.04-23.80+0.02+0.18%26480.812940.6520.65%
600235民丰特纸5.59127.03+0.01+0.18%15913890.210.45%
002515金字火腿5.67-255.08+0.01+0.18%766684368.580.70%
600232金鹰股份5.8347.24+0.01+0.17%179471052.870.49%
603701德宏股份18.08274.18+0.03+0.17%2178394.610.08%
603130云中马44.0746.03+0.07+0.16%53412364.180.39%
300743天地数码12.8619.73+0.02+0.16%4175535.560.33%
300550和仁科技13.19-123.40+0.02+0.15%6836899.920.26%
300441鲍斯股份6.6223.04+0.01+0.15%9017596.420.14%
300314戴维医疗14.9246.64+0.02+0.13%288374286.882.01%
002860星帅尔15.5134.98+0.02+0.13%242173787.860.70%
603311金海高科23.5281.75+0.03+0.13%56581331.110.24%
301459丰茂股份32.7450.34+0.04+0.12%34041112.551.30%
603055台华新材8.1911.81+0.01+0.12%124881022.010.14%
300666江丰电子200.0060.67+0.24+0.12%4469589257.842.02%
300349金卡智能8.9724.09+0.01+0.11%163831472.920.44%
002144宏达高科9.42179.54+0.01+0.11%8522802.890.62%
002276万马股份9.6532.86+0.01+0.10%278892697.60.28%
301316慧博云通30.94183.53+0.03+0.10%143874472.620.37%
300766每日互动20.98771.77+0.02+0.10%400588379.111.12%
300329海伦钢琴10.67-21.46+0.01+0.09%1690180.530.07%
300969恒帅股份96.73102.57+0.09+0.09%1488314306.241.90%
001358兴欣新材21.7957.53+0.02+0.09%2326505.890.46%
000913钱江摩托11.107.26+0.01+0.09%7392821.060.14%
603079圣达生物11.4263.61+0.01+0.09%6967795.680.37%
605009豪悦护理23.2721.86+0.02+0.09%2190510.070.10%
605007五洲特纸12.3515.22+0.01+0.08%6930855.850.15%
603788宁波高发12.8315.26+0.01+0.08%2197281.680.10%
688836宇树科技761.47550.40+0.46+0.06%23882.141787967.94%
603004鼎龙科技17.0840.01+0.01+0.06%1857317.490.32%
603948建业股份18.0620.64+0.01+0.06%3277593.950.20%
002364中恒电气24.84103.63+0.01+0.04%317137898.10.57%
003036泰坦股份30.89197.21+0.01+0.03%1562248550.72%
688583思看科技75.02248.63+0.02+0.03%7183.655373.0351.67%
000705浙江震元6.16-26.240.000.00%8481522.70.30%
000906浙商中拓5.2112.660.000.00%16672869.170.24%
600283钱江水利7.4624.310.000.00%2449182.630.04%
600512腾达建设1.89-54.520.000.00%43389820.490.27%
600526菲达环保4.4612.790.000.00%20819931.360.24%
600798宁波海运3.1454.050.000.00%30281952.320.25%
600830香溢融通7.8340.850.000.00%11553905.410.25%
600477杭萧钢构2.29177.610.000.00%437911005.090.19%
601002晋亿实业4.7112.460.000.00%20248954.30.21%
002247聚力文化2.1069.500.000.00%499301050.740.78%
002344海宁皮城3.7458.270.000.00%322431204.390.25%
002404嘉欣丝绸5.5018.640.000.00%9505521.920.21%
002569*ST步森9.92297.020.000.00%1322130.670.09%
601789宁波建工3.8728.120.000.00%486581891.610.45%
300266兴源环境1.64-7.580.000.00%53381877.740.34%
002634*ST棒杰4.16-5.050.000.00%9467394.150.21%
002687乔治白6.1441.510.000.00%15953979.250.39%
600023浙能电力5.4826.770.000.00%537212945.140.04%
300439美康生物9.6836.970.000.00%156661514.950.54%
300401花园生物12.3728.250.000.00%271343366.630.51%
603557*ST起步3.33-15.030.000.00%27755922.40.45%
603551奥普科技8.9013.780.000.00%3745333.570.10%
920527夜光明13.2626.330.000.00%2149284.97630.46%
688767博拓生物39.29568.410.000.00%4694.161848.2680.31%
688475萤石网络29.7730.840.000.00%9560.22852.070.12%
603391力聚热能69.6830.040.000.00%32202243.381.42%
603310巍华新材13.5347.810.000.00%1181160.080.06%
920118太湖远大17.1818.000.000.00%598102.50550.19%
301317鑫磊股份31.22-28.75-0.01-0.03%36791155.160.70%
603867新化股份24.9520.53-0.01-0.04%84502112.20.39%
301073君亭酒店16.33123.69-0.01-0.06%67411099.70.38%
002236大华股份14.3514.54-0.01-0.07%451076486.770.19%
600176中国巨石28.2318.64-0.02-0.07%34955499015.630.88%
603219富佳股份12.77103.72-0.01-0.08%98611259.320.18%
603165荣晟环保11.7913.99-0.01-0.08%6644783.750.21%
603001奥康国际10.58-49.20-0.01-0.09%188511998.490.47%
300894火星人9.58-13.46-0.01-0.10%169621629.690.58%
603931格林达26.8943.81-0.03-0.11%87932383.890.44%
301225恒勃股份71.5493.17-0.08-0.11%100207140.342.28%
301082久盛电气8.6976.28-0.01-0.11%10256892.780.38%
600926杭州银行17.316.10-0.02-0.12%7568213057.80.10%
600671天目药业17.26182.46-0.02-0.12%4520781.10.37%
300643万通智控16.5022.75-0.02-0.12%5705939.930.25%
605166聚合顺7.4633.71-0.01-0.13%7183537.250.23%
688805健信超导36.8757.47-0.05-0.14%1326.54489.08590.40%
002034旺能环境14.589.22-0.02-0.14%116021685.890.23%
300250初灵信息14.2166.81-0.02-0.14%163002318.131.03%
002761浙江建投7.0429.16-0.01-0.14%12614888.290.12%
301390经纬股份35.12-43.33-0.05-0.14%2319817.020.47%
301141中科磁业34.93237.70-0.05-0.14%2372829.040.30%
300768迪普科技13.9742.75-0.02-0.14%131271833.330.31%
603897长城科技26.5815.22-0.04-0.15%124903307.40.61%
300539横河精密19.25108.59-0.03-0.16%494859500.892.27%
002940昂利康25.1645.99-0.04-0.16%378169571.722.05%
920395朗鸿科技6.2359.76-0.01-0.16%112169.89320.11%
301448开创电气49.03569.12-0.08-0.16%1750856.10.25%
605116奥锐特18.2523.42-0.03-0.16%4777867.780.12%
300796贝斯美5.96-151.78-0.01-0.17%9030539.870.25%
002677浙江美大5.88-249.18-0.01-0.17%10116596.060.19%
300360炬华科技11.3615.17-0.02-0.18%8151927.090.16%
920974凯大催化5.6536.62-0.01-0.18%99756.1790.08%
603373安邦护卫38.9344.02-0.07-0.18%48151870.840.76%
300357我武生物22.0827.05-0.04-0.18%175613883.610.37%
603789ST星农5.47-9.93-0.01-0.18%4196230.040.16%
300729乐歌股份10.8024.67-0.02-0.18%4495486.420.14%
600126杭钢股份5.36-104.84-0.01-0.19%434722335.390.13%
002915中欣氟材15.971036.96-0.03-0.19%295324719.030.98%
920177恒道科技20.8216.23-0.04-0.19%26555.37840.14%
605077华康股份10.1832.88-0.02-0.20%7523768.770.25%
603271永杰新材35.319.17-0.07-0.20%30971094.470.33%
002937兴瑞科技20.1550.44-0.04-0.20%87621770.480.28%
002044美年健康4.9358.50-0.01-0.20%24504712078.220.63%
002897意华股份43.6242.55-0.09-0.21%189798318.121.03%
603010万盛股份9.48-5.33-0.02-0.21%136351297.190.24%
603237五芳斋13.9421.42-0.03-0.21%2582359.70.14%
002370亚太药业4.64-228.53-0.01-0.22%245811139.690.33%
601609金田股份9.1918.73-0.02-0.22%761937044.20.43%
688290景业智能59.61-174.99-0.13-0.22%2662.411583.6930.26%
920036觅睿科技31.8025.34-0.07-0.22%2321732.36151.78%
301535浙江华远13.4563.02-0.03-0.22%4555612.150.27%
603300海南华铁4.4624.72-0.01-0.22%421801883.090.21%
000909*ST数源4.39-4.85-0.01-0.23%5118224.670.12%
301081严牌股份17.36956.91-0.04-0.23%85791492.580.38%
300270中威电子8.58-1291.50-0.02-0.23%187441610.320.62%
600927永安期货12.8624.38-0.03-0.23%117161507.710.08%
001356富岭股份8.5374.30-0.02-0.23%3384289.120.16%
600226亨通股份4.2186.54-0.01-0.24%949854018.590.32%
920079乔路铭11.8111.23-0.03-0.25%3442407.72560.47%
002840华统股份7.82-9.30-0.02-0.26%284572237.450.36%
603980吉华集团7.8144.18-0.02-0.26%631554901.120.93%
301004嘉益股份30.6014.34-0.08-0.26%1309400.510.10%
601339百隆东方7.5812.59-0.02-0.26%303832288.460.20%
603316诚邦股份11.25-29.67-0.03-0.27%236812679.470.90%
601112振石股份14.5731.62-0.04-0.27%4409643.830.24%
688701卓锦股份7.17-16.53-0.02-0.28%8544.18616.02180.64%
605228神通科技10.5129.58-0.03-0.28%6204653.940.13%
300451创业慧康3.48-9.13-0.01-0.29%646762250.710.42%
600857宁波中百13.60-298.11-0.04-0.29%132431794.460.59%
603231索宝蛋白16.9722.71-0.05-0.29%1005170.920.09%
600152维科技术6.63-38.30-0.02-0.30%284441890.630.54%
603266天龙股份16.1939.47-0.05-0.31%138942253.730.70%
603210泰鸿万立12.6420.34-0.04-0.32%3539447.550.15%
002142宁波银行34.157.04-0.11-0.32%5491518731.690.08%
300181佐力药业12.3214.01-0.04-0.32%170802106.50.28%
001325元创股份33.3024.92-0.11-0.33%1248416.660.64%
920685新芝生物11.7625.11-0.04-0.34%46154.11210.08%
002372伟星新材8.6518.59-0.03-0.35%164161420.50.11%
600521华海药业17.2727.38-0.06-0.35%452907849.80.30%
002032苏泊尔44.9617.89-0.16-0.35%42381902.10.05%
002122ST汇洲2.79-441.96-0.01-0.36%438071226.820.22%
600216浙江医药10.8716.51-0.04-0.37%173101885.50.18%
300078思创智联2.71-30.35-0.01-0.37%695621882.810.62%
688819天能股份18.9642.55-0.07-0.37%5678.821076.9990.06%
920682球冠电缆5.3538.88-0.02-0.37%175794.24110.08%
600267海正药业13.1912.70-0.05-0.38%531787031.540.45%
002430杭氧股份26.2321.76-0.10-0.38%227245988.660.23%
000739普洛药业20.6129.69-0.08-0.39%217974527.470.19%
605507国邦医药15.4219.40-0.06-0.39%5213806.190.07%
688075安旭生物28.21-141.34-0.11-0.39%1002.34283.32220.08%
600704物产中大5.077.41-0.02-0.39%724983683.870.14%
688581安杰思50.4821.70-0.20-0.39%584.93295.97330.14%
603665康隆达20.19109.84-0.08-0.39%4080827.290.25%
002214大立科技16.71-50.49-0.07-0.42%130382195.470.27%
603229奥翔药业6.98-1279.21-0.03-0.43%8815615.680.11%
603213镇洋发展13.84-377.32-0.06-0.43%4814667.270.11%
603896寿仙谷13.69-154.83-0.06-0.44%2282313.250.12%
920136永励精密18.0611.54-0.08-0.44%1228222.43720.58%
920093信胜科技18.049.94-0.08-0.44%1945351.58880.77%
605358立昂微31.24172.72-0.14-0.45%5502617285.750.71%
603811诚意药业6.6316.06-0.03-0.45%6998464.270.15%
603008ST喜临门8.81-17.01-0.04-0.45%9867868.050.27%
603661恒林股份26.1882.46-0.12-0.46%46641228.460.34%
603711香飘飘10.8922.91-0.05-0.46%4901534.580.12%
300898熊猫乳品19.2725.59-0.09-0.46%62261201.10.54%
600596新安股份8.5643.81-0.04-0.47%405313489.210.30%
603568伟明环保12.7717.66-0.06-0.47%122051562.350.06%
920252天宏锂电14.79251.32-0.07-0.47%2983444.91290.44%
920288华大海天14.7814.39-0.07-0.47%1124166.43610.62%
002468申通快递14.7110.29-0.07-0.47%239193536.290.16%
603216梦天家居18.88220.00-0.09-0.47%95301813.370.43%
300558贝达药业46.0873.15-0.22-0.48%140966520.30.33%
301193家联科技16.73-39.82-0.08-0.48%4012674.620.22%
002562兄弟科技4.1843.74-0.02-0.48%20144845.450.25%
002120韵达股份6.2510.67-0.03-0.48%563323520.890.20%
600273嘉化能源6.2415.43-0.03-0.48%209621312.390.16%
688816易思维49.6258.77-0.24-0.48%2295.91149.4721.12%
605162新中港8.2637.24-0.04-0.48%337822813.030.76%
603520司太立8.05132.77-0.04-0.49%8827712.210.20%
600113浙江东日24.1594.16-0.12-0.49%112692731.740.27%
002020京新药业11.9514.50-0.06-0.50%190002280.750.29%
603071物产环能11.949.41-0.06-0.50%4713563.060.08%
688299长阳科技11.91-25.75-0.06-0.50%24785.052969.9770.86%
002095生意宝15.78-4704.90-0.08-0.50%218103446.80.87%
600571信雅达9.86-95.46-0.05-0.50%145541435.660.32%
002199东晶电子9.80-66.38-0.05-0.51%10116998.710.44%
603995甬金股份21.4512.61-0.11-0.51%82391770.640.23%
605369拱东医疗17.2753.09-0.09-0.52%2001345.910.09%
003026中晶科技26.7660.91-0.14-0.52%240756471.261.67%
605336*ST帅电9.49-22.55-0.05-0.52%88083.780.05%
603816顾家家居24.5713.88-0.13-0.53%87102142.260.11%
603558健盛集团11.3310.14-0.06-0.53%104431183.030.32%
300637扬帆新材9.42696.49-0.05-0.53%315092968.491.34%
603667五洲新春55.8721.94-0.30-0.53%9623353630.222.51%
688549中巨芯16.73-1388.04-0.09-0.54%65428.5810994.720.44%
002758浙农股份7.426.90-0.04-0.54%197691472.860.38%
600052东望时代3.69-5.69-0.02-0.54%21409790.870.25%
603610麒盛科技10.84-115.72-0.06-0.55%97761054.690.28%
603726朗迪集团21.623.48-0.12-0.55%47201021.990.25%
603218日月股份8.9728.07-0.05-0.55%135781222.180.13%
920011晨光电机17.8818.35-0.10-0.56%4243755.81052.28%
920608丰安股份12.4722.89-0.07-0.56%13016.2510.03%
002244滨江集团8.9017.02-0.05-0.56%691776212.630.25%
002508老板电器15.9516.08-0.09-0.56%134852155.740.14%
002085万丰奥威8.8623.54-0.05-0.56%713256337.980.34%
002332仙琚制药8.8518.82-0.05-0.56%359653188.90.36%
603222济民健康7.06-14.79-0.04-0.56%12975918.090.25%
601878浙商证券8.7714.17-0.05-0.57%345863036.960.08%
688362甬矽电子41.13381.16-0.24-0.58%29742.5712344.980.66%
000795英洛华8.5337.78-0.05-0.58%296012521.920.27%
920211新睿电子78.0647.66-0.46-0.59%16771308.5511.45%
300792壹网壹创23.7155.70-0.14-0.59%201434761.350.94%
920690捷众科技16.7219.74-0.10-0.59%109911864.1071.96%
688789宏华数科46.4827.05-0.28-0.60%2072.35966.0060.11%
603290斯达半导70.38142.24-0.43-0.61%71965092.480.30%
002103广博股份6.5435.63-0.04-0.61%356532340.350.92%
002632道明光学8.1732.21-0.05-0.61%827376801.561.44%
603091众鑫股份45.4217.10-0.28-0.61%977445.390.22%
600633浙数文化11.2128.57-0.07-0.62%711627973.360.56%
002263大东南3.18229.96-0.02-0.62%1857975983.820.99%
920069普昂医疗31.6116.00-0.20-0.63%20364.43450.12%
688127蓝特光学45.8032.82-0.29-0.63%23277.3710739.450.57%
920906舜宇精工14.17-129.92-0.09-0.63%41859.38760.12%
920028新恒泰13.8322.95-0.09-0.65%981136.17980.15%
300772运达股份9.07-45.20-0.06-0.66%248822276.190.36%
601137博威合金16.29-96.03-0.11-0.67%167712748.580.18%
688184ST帕瓦10.30-3.67-0.07-0.68%528.0754.62070.05%
002099海翔药业5.88-40.59-0.04-0.68%493772937.460.31%
301096百诚医药39.67-24.32-0.27-0.68%71912881.350.87%
920058华洋赛车20.4238.85-0.14-0.68%2388489.96750.87%
002326永太科技14.3437.71-0.10-0.69%333074800.030.41%
603556海兴电力21.4126.34-0.15-0.70%53451148.810.11%
002011盾安环境11.3011.70-0.08-0.70%488065526.150.46%
300283温州宏丰9.8537.11-0.07-0.71%484844810.421.28%
002859洁美科技40.6969.08-0.29-0.71%224419207.6890.52%
600460士兰微23.8067.91-0.17-0.71%9013921582.570.54%
002637赞宇科技8.3919.47-0.06-0.71%207611754.210.45%
600572康恩贝4.1923.31-0.03-0.71%979574116.170.39%
603194中力股份34.8317.23-0.25-0.71%36601275.550.23%
688006杭可科技17.7272.25-0.13-0.73%14424.092572.4840.24%
688571杭华股份6.7928.01-0.05-0.73%26185.271791.1710.62%
301677欣兴工具43.3823.43-0.32-0.73%27781212.011.30%
603049中策橡胶39.119.81-0.29-0.74%45181772.670.52%
600114东睦股份21.4036.91-0.16-0.74%462039915.4890.74%
600987航民股份6.649.49-0.05-0.75%10755715.140.11%
002056横店东磁17.0916.06-0.13-0.75%10345018025.030.64%
301667纳百川45.44-403.32-0.35-0.76%26931228.31.13%
002001新和成25.8710.87-0.20-0.77%320588335.40.11%
300459汤姆猫3.88-12.46-0.03-0.77%43727916952.121.33%
603997继峰股份11.6021.11-0.09-0.77%606747043.1290.48%
002389航天彩虹18.01928.37-0.14-0.77%338046125.440.34%
600208衢州发展2.57-288.47-0.02-0.77%1201983105.480.14%
300277汽轮科技11.4457.77-0.09-0.78%290303339.870.38%
300076*ST宁视3.80-18.87-0.03-0.78%10352393.810.24%
920656海昇药业13.7015.87-0.11-0.80%37251.07310.05%
002415海康威视34.5517.80-0.28-0.80%10573036551.20.12%
920855浙江大农11.0841.05-0.09-0.81%1448161.25830.22%
002779中坚科技90.62238.71-0.74-0.81%1554314064.240.94%
603260合盛硅业29.09-15.39-0.24-0.82%178955243.940.15%
002443金洲管道9.6932.47-0.08-0.82%375373659.690.72%
001237惠康科技43.4021.79-0.36-0.82%1584690.570.45%
603733仙鹤股份15.5412.14-0.13-0.83%164942576.580.20%
603605珀莱雅48.9311.21-0.41-0.83%108455320.850.27%
300519新光药业14.3231.40-0.12-0.83%5980857.060.52%
920475三友科技10.64584.89-0.09-0.84%44347.33870.08%
603538美诺华21.2465.38-0.18-0.84%5415311573.21.61%
600032浙江新能7.0655.94-0.06-0.84%574914085.280.24%
920679前进科技14.0839.51-0.12-0.85%18025.31180.05%
001225和泰机电35.02140.31-0.30-0.85%113964006.51.27%
601022宁波远洋8.0219.35-0.07-0.87%197511595.490.15%
600366宁波韵升10.2325.54-0.09-0.87%408264181.380.37%
605179一鸣食品22.63235.19-0.20-0.88%6643515192.091.66%
605337李子园9.0223.56-0.08-0.88%135191229.620.35%
002602世纪华通12.3211.98-0.11-0.88%14377117769.530.21%
300945曼卡龙9.9827.27-0.09-0.89%121021210.220.51%
603048浙江黎明23.11168.32-0.21-0.90%68391589.530.47%
301201诚达药业23.99-90.25-0.22-0.91%75451816.30.70%
300710万隆光电24.70-67.42-0.23-0.92%70681751.740.95%
002061浙江交科3.2110.40-0.03-0.93%581251875.930.22%
002322理工能科12.8416.52-0.12-0.93%256463311.110.73%
603181皇马科技10.5514.95-0.10-0.94%7449791.030.13%
002119康强电子18.8844.41-0.18-0.94%5979011354.491.59%
603195公牛集团37.6417.30-0.36-0.95%130034884.830.07%
002570贝因美4.1844.57-0.04-0.95%364481530.350.34%
920270天铭科技10.3960.52-0.10-0.95%3272340.63260.40%
002019亿帆医药9.2836.27-0.09-0.96%246552298.310.29%
600160巨化股份32.7822.37-0.32-0.97%4343714309.250.16%
920061西磁科技16.21171.85-0.16-0.98%1236201.42350.31%
920227美登科技46.9041.27-0.47-0.99%1118523.90450.63%
002250联化科技13.9421.88-0.14-0.99%225913178.160.25%
601921浙版传媒7.9513.88-0.08-1.00%596844747.680.27%
002615哈尔斯5.9464.10-0.06-1.00%401092385.151.02%
000963华东医药26.6013.57-0.27-1.00%4775612762.50.27%
002617露笑科技5.8776.74-0.06-1.01%834944926.730.44%
002563森马服饰5.8615.08-0.06-1.01%313961839.780.14%
920062科润智控6.82132.11-0.07-1.02%4221289.85780.32%
920101志高机械16.5520.77-0.17-1.02%1002166.33970.10%
603822ST嘉澳61.2513.93-0.63-1.02%870536.180.11%
920081欧伦电气38.3511.63-0.40-1.03%1053404.57350.62%
603500祥和实业11.4732.01-0.12-1.04%473415421.771.42%
300488恒锋工具37.4032.13-0.40-1.06%166256225.31.02%
688623双元科技60.4570.28-0.65-1.06%1300.5786.35320.37%
000517荣安地产1.85-4.51-0.02-1.07%47168878.710.19%
601877正泰电器24.0011.37-0.26-1.07%228765515.630.11%
601108财通证券7.3011.64-0.08-1.08%848246223.890.18%
002112三变科技12.74-1508.90-0.14-1.09%340694372.511.30%
920639晨光电缆5.37-95.80-0.06-1.10%95651.78510.08%
600884杉杉股份10.6516.78-0.12-1.11%633966791.530.35%
603277银都股份10.5337.49-0.12-1.13%3664387.180.06%
002115三维通信9.65266.00-0.11-1.13%17357816855.672.33%
300893松原安全15.7023.49-0.18-1.13%332345228.531.32%
000156华数传媒7.8337.47-0.09-1.14%905837098.10.53%
301345涛涛车业121.6013.04-1.40-1.14%40544973.481.14%
002756永兴材料34.5412.35-0.40-1.14%235718199.230.60%
920218新天力12.74224.69-0.15-1.16%1356173.20050.64%
688348昱能科技29.63-11.47-0.35-1.17%7040.192114.3820.46%
605020永和股份28.7116.16-0.34-1.17%154114457.260.30%
920166海圣医疗18.5217.71-0.22-1.17%677125.52930.28%
603823百合花31.1465.85-0.37-1.17%240687580.930.58%
600570恒生电子20.9929.45-0.25-1.18%5301011179.550.28%
300033同花顺199.5937.22-2.40-1.19%2108442185.150.48%
600059古越龙山8.2638.98-0.10-1.20%684775707.030.75%
002048宁波华翔20.6113.21-0.25-1.20%28734259221.134.06%
603093南华期货13.0618.75-0.16-1.21%231113037.670.26%
688203海正生材14.4090.06-0.18-1.23%34474.925038.5041.70%
300145南方泵业3.9832.24-0.05-1.24%1068764267.790.56%
300163先锋新材5.54-38.30-0.07-1.25%357041978.650.77%
000967盈峰环境6.3330.84-0.08-1.25%975066208.570.29%
002064华峰化学9.2013.05-0.12-1.29%497704614.160.10%
002266浙富控股3.829.77-0.05-1.29%1514355806.660.31%
603081大丰实业11.4555.78-0.15-1.29%625157149.221.48%
301669高特电子20.52110.26-0.27-1.30%182963776.842.23%
920086科马材料19.6517.44-0.26-1.31%1052207.88430.38%
600982宁波能源4.5315.54-0.06-1.31%316041438.60.28%
688032禾迈股份66.30-21.40-0.88-1.31%2499.61675.8890.20%
601233桐昆股份22.597.28-0.30-1.31%397429070.250.17%
600415小商品城12.0415.69-0.16-1.31%722808726.640.13%
003017大洋生物21.6624.76-0.29-1.32%140573056.61.68%
300435中泰股份13.3821.27-0.18-1.33%120931626.590.33%
920924广脉科技12.45137.88-0.17-1.35%1666208.37520.25%
603225新凤鸣17.4410.59-0.24-1.36%188903330.10.11%
300571平治信息25.27-16.62-0.35-1.37%152773878.281.32%
601567三星电气12.1938.43-0.17-1.38%298883663.140.21%
920249利尔达8.6032.46-0.12-1.38%122151056.6910.98%
688469芯联集成7.14107.22-0.10-1.38%199735.414380.320.28%
300649杭州园林24.35-38.99-0.35-1.42%102482513.011.01%
603889新澳股份6.2210.30-0.09-1.43%335252091.60.36%
002624完美世界10.9947.12-0.16-1.43%13273514667.990.73%
603806福斯特12.7427.40-0.19-1.47%8158510529.990.31%
600491ST龙元1.33-0.53-0.02-1.48%1323091758.780.86%
002318久立特材18.2025.37-0.28-1.52%244264478.930.26%
920223荣亿精密11.61-110.42-0.18-1.53%4887571.85610.60%
603602纵横通信12.22-16.28-0.19-1.53%459585600.041.99%
688005容百科技18.4829768.67-0.29-1.55%25551.234767.5060.36%
603105芯能科技8.2563.65-0.13-1.55%607815064.871.22%
002440闰土股份10.558.48-0.17-1.59%4890151930.52%
002273水晶光电24.3327.43-0.40-1.62%14109034406.191.03%
300144宋城演艺5.4223.83-0.09-1.63%1026275584.390.39%
600352浙江龙盛11.2817.63-0.19-1.66%614216992.530.19%
300426华智数媒11.28-319.14-0.19-1.66%46315851183.9611.58%
002641公元股份3.56271.63-0.06-1.66%611752187.950.54%
002444巨星科技28.3114.10-0.49-1.70%257757324.580.22%
002648卫星化学23.377.42-0.42-1.77%9517022475.650.28%
600763通策医疗35.9725.72-0.65-1.77%253579161.360.57%
002203海亮股份13.8127.14-0.25-1.78%697819770.860.31%
300244迪安诊断21.5228.65-0.39-1.78%12967227909.422.59%
000980众泰汽车1.65-65.11-0.03-1.79%4809348002.510.95%
603258电魂网络16.35-13.60-0.30-1.80%7915112965.523.28%
600986浙文互联7.63-289.93-0.14-1.80%33504025655.582.25%
688365光云科技15.022242.79-0.28-1.83%36739.525541.5420.86%
300027ST华谊1.59-15.60-0.03-1.85%1570312522.850.60%
688717艾罗能源38.62-68.86-0.73-1.86%36322.8414221.663.67%
920222益坤电气19.3331.81-0.37-1.88%1507293.76590.68%
300839博汇股份14.3361.86-0.29-1.98%496467174.411.75%
920056能之光13.7533.79-0.28-2.00%2070288.6580.43%
300901中胤时尚15.59217.46-0.32-2.01%114111787.120.48%
688270ST臻镭56.93115.44-1.17-2.01%31174.0118021.631.04%
920570坤博精工25.7464.71-0.54-2.05%2516654.23150.99%
300068ST南都2.81-0.59-0.06-2.09%1024752908.21.20%
603799华友钴业32.009.77-0.69-2.11%7934625588.080.42%
603376大明电子22.9580.09-0.50-2.13%100762318.581.01%
300763锦浪科技47.5843.22-1.07-2.20%3816718421.891.19%
603171税友股份45.8873.25-1.04-2.22%2786112823.310.69%
920169七丰精工20.3356.31-0.47-2.26%109132235.7762.15%
002488金固股份7.33146.81-0.17-2.27%24985418420.492.72%
688777中控技术73.45373.78-1.72-2.29%52029.3738458.70.66%
603379三美股份49.2214.31-1.16-2.30%2631213021.020.43%
300469信息发展52.55-71.80-1.25-2.32%2945415619.671.19%
920130立方控股14.99-22.35-0.36-2.35%4050613.52220.71%
601865福莱特8.98-42.70-0.22-2.39%608665559.160.32%
301688格林生物34.7226.55-0.88-2.47%140084908.115.39%
001246力勤资源29.1912.20-0.74-2.47%5661816701.293.60%
600120浙江东方4.2617.71-0.11-2.52%2047598832.210.60%
002131利欧股份4.21-30.75-0.11-2.55%123841652477.322.12%
601579会稽山22.4839.72-0.61-2.64%11838827219.792.47%
603103横店影视17.62-86.78-0.48-2.65%382246766.50.60%
605117德业股份75.4918.86-2.07-2.67%3225024715.490.25%
688298东方生物18.02-5.52-0.50-2.70%14424.382626.30.72%
002493荣盛石化11.4214.31-0.32-2.73%10836212495.170.12%
300111向日葵3.45-208.33-0.10-2.82%35403612276.013.16%
001270铖昌科技88.47149.72-2.57-2.82%3250829227.851.59%
300347泰格医药49.79-105.24-1.46-2.85%2904914659.910.52%
605060联德股份28.8225.72-0.85-2.86%151314400.890.63%
301218华是科技91.45-107.77-2.77-2.94%5025945888.787.01%
300316晶盛机电35.56174.98-1.10-3.00%3370412199.040.27%
600865百大集团12.47218.06-0.39-3.03%21175026686.165.63%
301255通力科技21.30355.66-0.67-3.05%4728910194.83.54%
920701豪声电子9.54144.21-0.31-3.15%6124588.54020.61%
000925众合科技6.98-256.97-0.23-3.19%1202958492.7291.79%
002124天邦食品2.12-1.46-0.07-3.20%95212820430.14.83%
301052果麦文化39.47-62.58-1.33-3.26%9902239069.2412.35%
300133华策影视10.92106.25-0.37-3.28%1441165153314.88.66%
600776东方通信11.9858.87-0.43-3.46%24662630074.72.58%
300911亿田智能25.12-32.78-0.96-3.68%5430713826.123.17%
600576祥源文旅5.32136.00-0.21-3.80%1158096235.031.75%
603303得邦照明27.1298.03-1.08-3.83%331839013.30.70%
002712思美传媒5.96-69.15-0.25-4.03%40988224628.527.58%
603215比依股份15.65-167.20-0.73-4.46%8175312955.53.81%
920202安达股份12.2121.48-0.57-4.46%343194213.41714.42%
920770艾能聚11.9547.04-0.67-5.31%787019584.8169.79%
601599浙文影业5.3044.42-0.30-5.36%2152810113940.218.55%
600537*ST亿晶1.89-4.32-0.14-6.90%57636211257.444.87%
300118东方日升10.75-3.70-0.84-7.25%891292.998205.289.62%

转至浙农股份（002758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。