中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北特科技(603009)汽车制造业上涨家数:41下跌家数:168平均涨幅:-1.44%平均换手:2.57%总成交额:465.67亿元
更新时间：2026-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团18.5940.45+1.69+10.00%16386629911.587.80%
600418江淮汽车25.22-33.87+2.29+9.99%1794868439257.77.96%
000980众泰汽车2.24-81.28+0.20+9.80%4833621105105.59.59%
603418友升股份48.7518.16+3.64+8.07%7632037316.048.67%
600006东风股份5.83-25.77+0.34+6.19%84422448330.094.22%
600699均胜电子24.0227.25+1.40+6.19%1292137306477.29.26%
600733北汽蓝谷4.95-7.52+0.27+5.77%2262073111173.73.74%
000868安凯客车4.18-54.73+0.19+4.76%92874038573.869.89%
300100双林股份21.9641.35+0.82+3.88%19589743097.223.51%
600178东安动力10.08-14017.75+0.36+3.70%21157921591.964.54%
002708光洋股份17.0190.86+0.56+3.40%53732991213.2510.54%
603178圣龙股份16.24-26.99+0.39+2.46%12811120910.995.42%
603586金麒麟13.9559.50+0.30+2.20%400485564.722.04%
000572海马汽车3.96-38.03+0.08+2.06%123525948735.737.52%
300258精锻科技9.13131.97+0.18+2.01%1077149824.851.89%
600741华域汽车14.986.79+0.28+1.90%21459531967.020.68%
603107上海汽配12.3130.56+0.23+1.90%352884316.71.62%
603767中马传动15.01-1068.19+0.27+1.83%30751446935.669.96%
601777千里科技8.43289.71+0.15+1.81%53422145117.371.18%
001365天海电子36.6631.32+0.56+1.55%6833824671.111.88%
300237ST美晨2.30-9.61+0.03+1.32%1438073282.191.00%
601279英利汽车3.55-43.50+0.04+1.14%1732016128.081.09%
600609金杯汽车3.5820.76+0.04+1.13%52102518495.843.99%
301039中集车辆7.2616.30+0.07+0.97%1021757351.670.71%
301173毓恬冠佳33.5317.23+0.32+0.96%56031863.581.82%
300176鸿特科技4.42179.85+0.04+0.91%1070244698.222.01%
000550江铃汽车16.1211.66+0.13+0.81%532448540.4491.03%
600066宇通客车26.2210.58+0.21+0.81%21888857159.680.99%
301552科力装备24.4524.41+0.15+0.62%76381862.582.47%
600698湖南天雁6.98-245.11+0.04+0.58%25444317752.863.06%
002703浙江世宝15.2665.66+0.08+0.53%30714746783.545.24%
600104上汽集团10.7713.40+0.05+0.47%37373040321.810.33%
000957中通客车9.7212.75+0.04+0.41%634876171.591.07%
000625长安汽车7.0526.86+0.02+0.28%46145532533.860.56%
600686金龙汽车10.9112.45+0.03+0.28%14935916299.322.08%
603768常青股份11.60-16.63+0.03+0.26%241212806.241.01%
002434万里扬6.18239.39+0.01+0.16%18479611490.391.41%
301539宏鑫科技15.22-122.58+0.02+0.13%122071849.221.57%
601689拓普集团46.5032.24+0.06+0.13%2778671285351.60%
600742富维股份7.8014.86+0.01+0.13%491793810.80.66%
000951中国重汽19.9211.88+0.02+0.10%7686115230.980.65%
601238广汽集团5.09-4.850.000.00%000.00%
002662峰璟股份3.1028.390.000.00%933452889.570.62%
605151西上海18.7074.050.000.00%118862223.620.88%
603982泉峰汽车6.33-6.710.000.00%455672879.191.34%
001282三联锻造16.7147.69-0.03-0.18%430937136.2092.82%
600148长春一东15.74110.67-0.03-0.19%129072034.680.91%
688280精进电动4.87-44.48-0.01-0.20%126453.96168.982.43%
002863今飞凯达4.7544.37-0.01-0.21%728543451.81.22%
301298东利机械12.7971.73-0.03-0.23%135841730.381.26%
001260坤泰股份19.1997.74-0.05-0.26%380167266.446.60%
605228神通科技11.1233.08-0.03-0.27%396644422.280.83%
600375汉马科技3.61109.06-0.01-0.28%1370474946.410.94%
002363隆基机械6.8836.78-0.02-0.29%504553458.971.21%
001278一彬科技16.71-13.91-0.05-0.30%317585321.333.72%
603210泰鸿万立13.3621.23-0.04-0.30%223792999.070.96%
000800一汽解放5.8428.42-0.02-0.34%1027276016.980.21%
300978东箭科技8.7429.49-0.03-0.34%342972997.491.19%
600166福田汽车2.7514.59-0.01-0.36%64892217840.750.82%
603190亚通精工16.1921.81-0.06-0.37%185683027.991.11%
600081东风科技10.6594.58-0.05-0.47%635656810.721.43%
301170锡南科技22.9728.34-0.11-0.48%77211771.292.03%
600960渤海汽车3.88-45.81-0.02-0.51%807223137.560.85%
603085天成自控9.6934.29-0.05-0.51%434174218.231.09%
002454松芝股份5.1119.52-0.03-0.58%947184857.271.08%
002406远东传动6.4123.17-0.04-0.62%827995316.721.47%
603305旭升集团11.1031.90-0.07-0.63%11980313333.341.04%
605088冠盛股份24.4419.12-0.16-0.65%12600231114.686.26%
603035常熟汽饰10.4715.56-0.07-0.66%279822923.640.76%
605005合兴股份16.0035.51-0.11-0.68%83251336.120.21%
002715登云股份13.02-118.52-0.09-0.69%312294056.142.26%
301581黄山谷捷36.15119.46-0.25-0.69%72002593.371.70%
920690捷众科技15.4418.02-0.11-0.71%82061258.8751.46%
002510天汽模5.61106.37-0.04-0.71%1526238601.261.50%
603788宁波高发13.6414.79-0.10-0.73%102601405.810.46%
920454同心传动11.3844.01-0.09-0.78%8713996.97081.77%
002355兴民智通4.60-9.04-0.04-0.86%907634169.581.47%
601633长城汽车13.7919.74-0.12-0.86%11182715430.910.18%
002593日上集团4.5923.94-0.04-0.86%1185105446.012.11%
000581威孚高科17.9414.42-0.16-0.88%493928896.040.62%
002537海联金汇5.5721.27-0.05-0.89%1426247930.061.22%
600523贵航股份11.7822.86-0.11-0.93%221282615.290.55%
301192泰祥股份19.6247.71-0.19-0.96%104732059.842.08%
920086科马材料19.5517.64-0.19-0.96%3409667.7081.25%
600303曙光股份3.02-6.07-0.03-0.98%2717008156.744.01%
920906舜宇精工14.93-191.93-0.15-0.99%2896435.06070.87%
603006联明股份10.7226.90-0.11-1.02%292613159.621.15%
603197保隆科技29.0618.20-0.30-1.02%198455791.790.94%
605319无锡振华22.0516.46-0.24-1.08%238255263.960.68%
600933爱柯迪13.5212.94-0.15-1.10%10127013691.981.03%
300694蠡湖股份10.5716.83-0.12-1.12%300893184.31.39%
002101广东鸿图8.4419.42-0.10-1.17%359293036.630.54%
002594比亚迪83.3525.82-0.99-1.17%182365152493.50.52%
600501航天晨光14.55-36.45-0.19-1.29%582608535.71.36%
603089正裕工业9.49-57.08-0.13-1.35%257572442.560.93%
000901航天科技13.87677.46-0.19-1.35%11086815399.181.39%
002590万安科技9.4722.76-0.13-1.35%402423824.370.81%
002448中原内配10.7412.51-0.15-1.38%9390810125.561.62%
002725跃岭股份10.71-404.42-0.15-1.38%406874355.611.63%
605133嵘泰股份24.2638.26-0.34-1.38%4964512108.751.76%
603179新泉股份40.7037.07-0.59-1.43%15265462010.342.14%
301550斯菱智驱91.37203.40-1.34-1.45%9213185380.34.47%
002765蓝黛科技6.7864.70-0.10-1.45%534703632.520.90%
603335迪生力6.0439.79-0.09-1.47%799734823.11.87%
603809豪能股份8.5027.82-0.13-1.51%511174355.660.56%
920055隆源股份24.8211.94-0.38-1.51%2351585.01271.54%
920168通宝光电14.9017.62-0.23-1.52%2798418.40890.99%
000030富奥股份3.8611.32-0.06-1.53%806263119.110.48%
603758秦安股份10.7439.64-0.17-1.56%570756118.611.32%
301229纽泰格11.7910478.16-0.19-1.59%341714036.242.64%
001319铭科精技20.9921.64-0.34-1.59%187493957.762.29%
605333沪光股份16.4029.45-0.27-1.62%171742826.740.37%
002085万丰奥威9.2821.78-0.16-1.69%17703916486.520.83%
300428立中集团19.0512.30-0.33-1.70%410777809.190.68%
000559万向钱潮10.9134.46-0.19-1.71%47869252385.41.44%
300507苏奥传感6.2753.04-0.11-1.72%862525385.971.11%
603239浙江仙通13.7519.04-0.25-1.79%230753197.550.85%
002190成飞集成23.04-93.99-0.42-1.79%342837899.280.96%
000981山子高科2.6931.97-0.05-1.82%4742704129476.84.99%
603596伯特利28.0017.59-0.55-1.93%12702535693.771.42%
603161科华控股14.7486.71-0.29-1.93%198612936.011.03%
920059双英集团12.1514.36-0.24-1.94%146241783.5014.52%
603786科博达36.8020.93-0.73-1.95%139685166.440.35%
300580贝斯特18.1032.97-0.36-1.95%439237955.570.93%
603037凯众股份10.0240.23-0.20-1.96%470104733.081.77%
603013亚普股份13.9613.29-0.28-1.97%214343006.850.42%
920436大地电气10.4773.77-0.21-1.97%4978523.3510.56%
920533骏创科技16.1650.22-0.33-2.00%114601875.7461.57%
002239奥特佳2.4237.73-0.05-2.02%52469412714.491.61%
603352至信股份25.1030.42-0.52-2.03%77421947.491.71%
001311多利科技16.7927.60-0.35-2.04%367166211.882.02%
002488金固股份7.19128.82-0.15-2.04%16957212111.841.84%
600480凌云股份7.6513.24-0.16-2.05%955607323.990.79%
601799星宇股份69.2212.46-1.49-2.11%2990620819.071.05%
603376大明电子26.4463.66-0.57-2.11%126113356.323.94%
002265建设工业18.9577.92-0.41-2.12%8922316966.260.86%
920079乔路铭12.4411.74-0.27-2.12%204332563.9732.81%
603166福达股份10.7521.20-0.24-2.18%508295480.20.79%
300680隆盛科技20.2226.95-0.46-2.22%411508392.851.82%
920271邦德股份8.7616.01-0.20-2.23%6232549.80161.08%
301119正强股份26.2439.04-0.61-2.27%370569757.4093.15%
300643万通智控17.2024.52-0.40-2.27%423597248.2091.83%
300446航天智造12.3814.29-0.29-2.29%529476568.420.63%
300304云意电气11.8525.22-0.28-2.31%151021180791.77%
601717中创智领13.096.91-0.31-2.31%20633627285.071.34%
301655绿控传动23.8552.19-0.57-2.33%11165826173.6824.83%
603409汇通控股17.5721.76-0.42-2.33%128452264.792.38%
301181标榜股份25.7537.81-0.64-2.43%241726239.262.06%
920187通领科技16.6316.20-0.42-2.46%2758462.98420.83%
603202天有为50.5011.75-1.28-2.47%92914725.621.85%
603009北特科技45.97124.72-1.17-2.48%5713026348.081.65%
002664信质集团14.3543.70-0.37-2.51%419506065.211.04%
301607富特科技42.3532.42-1.11-2.55%8313735649.485.48%
920663明阳科技11.8316.47-0.32-2.63%4591545.20070.72%
002592ST八菱6.1914.92-0.17-2.67%228361420.360.87%
301529福赛科技132.37110.59-3.64-2.68%40308533266.34%
601127赛力斯45.0960.47-1.24-2.68%254477114168.51.63%
301613新铝时代34.1434.81-0.94-2.68%63682188.390.76%
000338潍柴动力24.6216.38-0.68-2.69%749392184102.51.51%
603922ST金鸿顺11.80-21.54-0.33-2.72%8087964.080.45%
002048宁波华翔17.869.57-0.50-2.72%11265320253.81.59%
920022世昌股份18.4816.59-0.52-2.74%1873350.94671.13%
301535浙江华远13.4566.59-0.38-2.75%193042604.641.14%
301499维科精密25.7264.21-0.74-2.80%257026578.641.86%
301656联合动力13.8067.90-0.40-2.82%5990483991.81%
920978开特股份16.7118.82-0.49-2.85%151872558.5911.50%
603926铁流股份17.0140.60-0.50-2.86%291744977.971.26%
920220朗信电气39.3119.75-1.19-2.94%59832384.3962.89%
000700模塑科技12.1022.01-0.37-2.97%528846644585.76%
300926博俊科技16.028.96-0.50-3.03%245703971.720.82%
002284亚太股份9.2212.22-0.29-3.05%12477111654.951.70%
301397溯联股份22.2941.47-0.74-3.21%185284129.092.00%
605128上海沿浦22.8535.44-0.76-3.22%291946743.720.93%
300652雷迪克27.7238.84-0.93-3.25%345749651.082.89%
300432富临精工12.6340.36-0.43-3.29%27695935266.81.64%
603997继峰股份13.6526.12-0.47-3.33%32509744525.32.56%
920837华原股份9.8217.02-0.34-3.35%9654962.30090.71%
301560众捷股份28.23166.38-0.99-3.39%10477629524.1817.93%
603158腾龙股份10.1566.03-0.36-3.43%10801511031.882.20%
920136永励精密20.5811.38-0.76-3.56%98472049.9064.69%
300733西菱动力12.8951.72-0.50-3.73%447885850.781.53%
603358华达科技43.04-708.41-1.69-3.78%6628028570.571.44%
920221易实精密11.9626.68-0.48-3.86%94581139.3841.53%
603048浙江黎明24.75131.36-1.01-3.92%261906593.851.78%
301225恒勃股份57.7370.63-2.37-3.94%3109218203.767.07%
920000安徽凤凰13.7020.47-0.57-3.99%5929817.54261.03%
002283天润工业7.6919.86-0.32-4.00%30179923332.242.99%
300893松原安全13.1818.98-0.55-4.01%292843893.171.16%
002870香山股份46.26238.30-1.94-4.02%2670112474.842.06%
301005超捷股份58.361817.90-2.50-4.11%5547932682.163.01%
603121华培动力12.60-62.70-0.54-4.11%9262211801.052.74%
920146华阳变速5.59-15.54-0.24-4.12%1211196854.03411.15%
603211晋拓股份18.9694.84-0.82-4.15%5273510074.421.94%
301133金钟股份25.59-47.06-1.18-4.41%200735184.861.81%
301667纳百川54.30118.78-2.53-4.45%145297919.946.12%
301072中捷精工45.29-89.42-2.18-4.59%4739521403.456.98%
603286日盈电子43.90-87.74-2.16-4.69%3651716175.613.12%
300969恒帅股份74.5676.24-3.70-4.73%1746413165.312.23%
002126银轮股份34.3730.06-1.74-4.82%20563771422.552.59%
605018长华集团12.0871.27-0.66-5.18%19255123512.794.10%
300695兆丰股份48.4716.87-2.66-5.20%161877978.41.58%
002328新朋股份8.2615.84-0.49-5.60%61205051197.2410.72%
301007德迈仕30.40108.62-1.87-5.79%228067045.331.51%
300681英搏尔21.2024.37-1.31-5.82%12962027821.825.62%
300745欣锐科技26.25-143.11-1.64-5.88%6474817240.084.55%
603950长源东谷52.5043.44-3.60-6.42%3550118984.231.10%
603319美湖股份28.79169.52-2.06-6.68%18082252704.845.33%
603730岱美股份9.3323.90-0.70-6.98%20847719900.170.97%
603306华懋科技73.95233.23-5.97-7.47%12654294043.23.84%
300863卡倍亿37.9371.87-3.32-8.05%7951430497.063.17%
688612威迈斯32.5523.81-2.85-8.05%54700.218260.12.13%
002536飞龙股份46.50146.70-4.17-8.23%357072169866.86.55%
300585奥联电子13.83-27.38-3.03-17.97%17841525544.3911.15%

转至北特科技（603009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。