|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北特科技(603009)上海市上涨家数:98下跌家数:343平均涨幅:-0.86%平均换手:3.21%总成交额:2055.53亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 52.42 | 123.52 | +8.74 | +20.01% | 59453.96 | 28883.21 | 7.63% | | 301060 | 兰卫医学 | 11.96 | 336.21 | +1.99 | +19.96% | 383629 | 42615.44 | 10.65% | | 603956 | 威派格 | 7.99 | -31.43 | +0.73 | +10.06% | 359605 | 28128.93 | 6.31% | | 603887 | 城地香江 | 12.49 | -76.18 | +1.14 | +10.04% | 182590 | 22805.48 | 3.03% | | 603466 | 风语筑 | 13.72 | -508.75 | +1.25 | +10.02% | 1428297 | 191990.8 | 24.01% | | 002706 | 良信股份 | 9.99 | 51.33 | +0.91 | +10.02% | 684790 | 66932.74 | 7.49% | | 600613 | 神奇制药 | 5.83 | 86.17 | +0.53 | +10.00% | 233667 | 13192.74 | 4.87% | | 603236 | 移远通信 | 59.43 | 24.73 | +5.40 | +9.99% | 88952 | 52863.97 | 2.21% | | 601026 | 道生天合 | 16.63 | 54.16 | +1.51 | +9.99% | 133830 | 21526.18 | 12.05% | | 603330 | 天洋新材 | 9.71 | -17.64 | +0.88 | +9.97% | 675858 | 63139.23 | 15.62% | | 688293 | 奥浦迈 | 67.53 | 144.92 | +5.69 | +9.20% | 89789.28 | 59548.19 | 7.66% | | 603296 | 华勤技术 | 85.97 | 30.51 | +6.95 | +8.80% | 501834 | 429460.6 | 6.28% | | 301025 | 读客文化 | 9.76 | 350.82 | +0.76 | +8.44% | 395225 | 39681.9 | 14.26% | | 300039 | 上海凯宝 | 6.21 | 25.06 | +0.43 | +7.44% | 1313144 | 79851.9 | 14.33% | | 603682 | 锦和商管 | 13.16 | -38.00 | +0.85 | +6.90% | 287938 | 37564.78 | 6.09% | | 688247 | 宣泰医药 | 10.09 | 105.02 | +0.65 | +6.89% | 171763.3 | 16872.95 | 3.79% | | 688073 | 毕得医药 | 84.83 | 45.92 | +5.23 | +6.57% | 95478.3 | 79909.13 | 10.51% | | 688505 | 复旦张江 | 8.40 | -57.14 | +0.47 | +5.93% | 233646.1 | 19429.68 | 3.29% | | 603083 | 剑桥科技 | 169.00 | 170.09 | +9.30 | +5.82% | 385596 | 648563.4 | 13.99% | | 688392 | 骄成超声 | 174.00 | 139.63 | +9.00 | +5.45% | 107120.3 | 188045.9 | 9.26% | | 301273 | 瑞晨环保 | 41.38 | -64.62 | +2.05 | +5.21% | 64921 | 26562.69 | 8.43% | | 688131 | 皓元医药 | 98.97 | 86.05 | +4.87 | +5.18% | 97623.76 | 97398.67 | 4.58% | | 301257 | 普蕊斯 | 52.80 | 36.52 | +2.49 | +4.95% | 95041 | 49833.65 | 12.62% | | 603009 | 北特科技 | 48.50 | 135.85 | +2.19 | +4.73% | 186952 | 90000.84 | 5.40% | | 688062 | 迈威生物 | 34.12 | -16.58 | +1.47 | +4.50% | 158716.2 | 54062.64 | 6.89% | | 688802 | 沐曦股份 | 747.00 | -455.76 | +31.71 | +4.43% | 21383.5 | 160377.6 | 11.54% | | 688238 | 和元生物 | 7.39 | -20.98 | +0.31 | +4.38% | 402488.6 | 29900.04 | 6.22% | | 920187 | 通领科技 | 20.18 | 13.29 | +0.84 | +4.34% | 18301 | 3634.349 | 5.51% | | 688121 | *ST卓然 | 2.23 | -2.33 | +0.09 | +4.21% | 140921.2 | 3019.16 | 6.95% | | 688180 | 君实生物 | 40.13 | -62.34 | +1.50 | +3.88% | 395240.2 | 160571.5 | 5.16% | | 688585 | 上纬新材 | 167.53 | -2998.87 | +6.01 | +3.72% | 70960.81 | 120309.4 | 1.76% | | 688301 | 奕瑞科技 | 97.86 | 44.73 | +3.32 | +3.51% | 96285.48 | 95260.23 | 3.07% | | 603207 | 小方制药 | 24.22 | 19.11 | +0.80 | +3.42% | 45231 | 10876.61 | 8.28% | | 603341 | 龙旗科技 | 40.90 | 47.88 | +1.33 | +3.36% | 205932 | 84261.75 | 7.70% | | 688373 | 盟科药业 | 5.61 | -18.28 | +0.17 | +3.13% | 255980.3 | 14412.89 | 3.90% | | 688091 | 上海谊众 | 42.62 | 128.54 | +1.26 | +3.05% | 55693.94 | 23570.44 | 2.69% | | 688710 | 益诺思 | 95.20 | -563.31 | +2.81 | +3.04% | 39968.56 | 38465.98 | 4.41% | | 300272 | 开能健康 | 6.08 | 91.75 | +0.17 | +2.88% | 242327 | 14898.06 | 5.22% | | 688370 | 丛麟科技 | 24.29 | 115.46 | +0.65 | +2.75% | 8032.81 | 1937.251 | 0.59% | | 601825 | 沪农商行 | 8.52 | 6.66 | +0.22 | +2.65% | 310046 | 26175.24 | 0.33% | | 603713 | 密尔克卫 | 68.75 | 18.73 | +1.72 | +2.57% | 50934 | 34850.27 | 2.93% | | 688382 | 益方生物 | 21.21 | -40.39 | +0.50 | +2.41% | 252078.9 | 54021.04 | 4.36% | | 301584 | 建发致新 | 23.64 | 34.87 | +0.55 | +2.38% | 81449 | 19180.54 | 15.16% | | 603378 | *ST亚士 | 5.67 | -1.75 | +0.12 | +2.16% | 90238 | 5153.903 | 2.11% | | 688179 | 阿拉丁 | 21.87 | 74.01 | +0.45 | +2.10% | 161518.8 | 35607.64 | 4.46% | | 600073 | 光明肉业 | 5.31 | -20.04 | +0.10 | +1.92% | 240187 | 12750.2 | 2.56% | | 603012 | 创力集团 | 9.13 | 64.40 | +0.16 | +1.78% | 580449 | 53637.56 | 8.98% | | 688578 | 艾力斯 | 119.36 | 22.24 | +2.05 | +1.75% | 110842.1 | 133431 | 2.46% | | 688336 | 三生国健 | 47.58 | 14.34 | +0.79 | +1.69% | 165936.9 | 79704.17 | 1.85% | | 600816 | 建元信托 | 2.59 | 23.00 | +0.04 | +1.57% | 1363639 | 35502.73 | 2.49% | | 601788 | 光大证券 | 14.81 | 16.77 | +0.21 | +1.44% | 337184 | 49889 | 0.86% | | 600642 | 申能股份 | 8.55 | 11.04 | +0.12 | +1.42% | 311226 | 26532.52 | 0.64% | | 601607 | 上海医药 | 16.78 | 10.71 | +0.22 | +1.33% | 161034 | 26839.39 | 0.58% | | 603039 | 泛微网络 | 46.36 | 43.92 | +0.60 | +1.31% | 518155 | 243072.7 | 16.84% | | 688202 | 美迪西 | 107.35 | -104.77 | +1.35 | +1.27% | 113572.8 | 123379.1 | 8.45% | | 688366 | 昊海生科 | 33.02 | 32.26 | +0.41 | +1.26% | 13763.72 | 4507.411 | 0.71% | | 688592 | 司南导航 | 24.58 | 151.02 | +0.30 | +1.24% | 10079.31 | 2486.242 | 1.82% | | 301166 | 优宁维 | 29.08 | -99.29 | +0.33 | +1.15% | 16086 | 4684.566 | 2.85% | | 603496 | 恒为科技 | 25.81 | 169.87 | +0.27 | +1.06% | 304519 | 78848.05 | 9.51% | | 300257 | 开山股份 | 19.40 | 54.22 | +0.20 | +1.04% | 111313 | 22005.42 | 1.17% | | 002028 | 思源电气 | 167.58 | 39.21 | +1.69 | +1.02% | 109862 | 185842 | 1.80% | | 002252 | 上海莱士 | 5.02 | 24.94 | +0.05 | +1.01% | 666029 | 33300.8 | 1.01% | | 605339 | 南侨食品 | 13.87 | 805.99 | +0.13 | +0.95% | 36980 | 5147.122 | 0.87% | | 301005 | 超捷股份 | 83.23 | 1078.20 | +0.78 | +0.95% | 122169 | 102426 | 6.63% | | 600616 | 金枫酒业 | 4.35 | 7075.00 | +0.04 | +0.93% | 151764 | 6606.139 | 2.27% | | 300153 | 科泰电源 | 22.57 | 125.77 | +0.19 | +0.85% | 115131 | 26482.33 | 3.62% | | 603189 | *ST网达 | 9.60 | -926.09 | +0.08 | +0.84% | 31593 | 3020.14 | 1.17% | | 600420 | 国药现代 | 8.72 | 16.28 | +0.07 | +0.81% | 124247 | 10797.69 | 1.04% | | 603122 | 合富中国 | 12.50 | -138.49 | +0.10 | +0.81% | 359495 | 45101.88 | 9.03% | | 002346 | 柘中股份 | 21.61 | 34.21 | +0.17 | +0.79% | 71972 | 15557.91 | 1.84% | | 600196 | 复星医药 | 24.43 | 18.76 | +0.18 | +0.74% | 366652 | 89423.12 | 1.73% | | 601211 | 国泰海通 | 18.15 | 14.53 | +0.13 | +0.72% | 624465 | 113443.1 | 0.46% | | 300642 | 透景生命 | 13.73 | -911.42 | +0.09 | +0.66% | 38340 | 5281.358 | 2.78% | | 601872 | 招商轮船 | 17.13 | 17.49 | +0.11 | +0.65% | 756162 | 129559.9 | 0.94% | | 600061 | 国投资本 | 6.46 | 12.27 | +0.04 | +0.62% | 399464 | 25838.77 | 0.62% | | 688163 | 赛伦生物 | 32.82 | 73.09 | +0.17 | +0.52% | 11096.82 | 3684.474 | 1.03% | | 300609 | 汇纳科技 | 26.42 | -31.41 | +0.13 | +0.49% | 47351 | 12704.97 | 3.95% | | 601229 | 上海银行 | 9.31 | 5.46 | +0.04 | +0.43% | 451550 | 42023.63 | 0.32% | | 688016 | 心脉医疗 | 94.10 | 19.71 | +0.40 | +0.43% | 19625.67 | 18497.8 | 1.59% | | 603987 | 康德莱 | 7.63 | 14.26 | +0.03 | +0.39% | 53695 | 4091.326 | 1.23% | | 600284 | 浦东建设 | 5.34 | 18.39 | +0.02 | +0.38% | 357686 | 19062.7 | 3.69% | | 300171 | 东富龙 | 14.02 | 51.68 | +0.05 | +0.36% | 251495 | 35685.5 | 4.49% | | 603786 | 科博达 | 43.40 | 22.31 | +0.15 | +0.35% | 15562 | 6774.91 | 0.39% | | 601328 | 交通银行 | 6.93 | 6.35 | +0.02 | +0.29% | 1162439 | 80306.7 | 0.45% | | 300892 | 品渥食品 | 24.75 | -939.27 | +0.07 | +0.28% | 95029 | 23625.66 | 14.41% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.03 | +0.28% | 236856 | 25939.77 | 1.13% | | 688193 | 仁度生物 | 49.43 | 142.89 | +0.13 | +0.26% | 3759.54 | 1854.012 | 0.94% | | 600958 | 东方证券 | 9.18 | 11.66 | +0.02 | +0.22% | 612562 | 56458.11 | 0.82% | | 688085 | 三友医疗 | 13.80 | 88.29 | +0.03 | +0.22% | 49694.44 | 6894.308 | 1.42% | | 600021 | 上海电力 | 14.53 | 16.36 | +0.03 | +0.21% | 464301 | 67802.93 | 1.65% | | 002022 | 科华生物 | 5.65 | -4.00 | +0.01 | +0.18% | 89789 | 5071.398 | 1.75% | | 600597 | 光明乳业 | 6.86 | -42.29 | +0.01 | +0.15% | 126443 | 8667.958 | 0.92% | | 301173 | 毓恬冠佳 | 31.80 | 16.35 | +0.04 | +0.13% | 6667 | 2109.544 | 2.16% | | 600000 | 浦发银行 | 9.18 | 5.97 | +0.01 | +0.11% | 528860 | 48389.42 | 0.16% | | 603730 | 岱美股份 | 10.21 | 34.43 | +0.01 | +0.10% | 152303 | 15791.59 | 0.71% | | 300462 | ST华铭 | 11.42 | -37.49 | +0.01 | +0.09% | 8514 | 972.1601 | 0.62% | | 600026 | 中远海能 | 16.75 | 16.66 | +0.01 | +0.06% | 332627 | 56051.15 | 0.87% | | 920504 | 博迅生物 | 18.50 | 52.84 | +0.01 | +0.05% | 14928 | 2770.045 | 8.73% | | 300378 | 鼎捷数智 | 36.60 | 60.68 | 0.00 | 0.00% | 160653 | 59724.83 | 5.96% | | 300590 | 移为通信 | 11.15 | 44.16 | 0.00 | 0.00% | 287356 | 33037.42 | 8.03% | | 603159 | 上海亚虹 | 20.40 | -280.27 | 0.00 | 0.00% | 21734 | 4450.658 | 1.55% | | 002568 | 百润股份 | 19.68 | 28.19 | -0.01 | -0.05% | 144212 | 28572.98 | 1.89% | | 300762 | 上海瀚讯 | 31.68 | -114.86 | -0.03 | -0.09% | 215093 | 69457.79 | 3.43% | | 688351 | 微电生理 | 20.77 | 156.90 | -0.03 | -0.14% | 41472.34 | 8681.466 | 0.88% | | 601601 | 中国太保 | 30.43 | 5.43 | -0.05 | -0.16% | 398343 | 121347.6 | 0.58% | | 300511 | 雪榕生物 | 5.44 | 17.81 | -0.01 | -0.18% | 164150 | 8949.488 | 3.01% | | 603777 | 来伊份 | 14.25 | -25.42 | -0.03 | -0.21% | 56496 | 8080.742 | 1.69% | | 603855 | 华荣股份 | 16.35 | 15.85 | -0.04 | -0.24% | 8473 | 1384.879 | 0.25% | | 300059 | 东方财富 | 19.78 | 23.88 | -0.05 | -0.25% | 2781782 | 556065.6 | 2.08% | | 600640 | 国脉文化 | 10.97 | 368.32 | -0.03 | -0.27% | 93473 | 10360.65 | 1.18% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.02 | -0.28% | 31695 | 2262.938 | 0.57% | | 600150 | 中国船舶 | 33.78 | 22.48 | -0.11 | -0.32% | 654359 | 222320.2 | 1.08% | | 300483 | 首华燃气 | 23.02 | 43.93 | -0.08 | -0.35% | 111907 | 25827.13 | 2.91% | | 603062 | 麦加芯彩 | 38.86 | 24.67 | -0.14 | -0.36% | 2540 | 993.4881 | 0.69% | | 601519 | 大智慧 | 8.22 | -215.17 | -0.03 | -0.36% | 329679 | 27425 | 1.66% | | 300168 | 万达信息 | 5.28 | -16.53 | -0.02 | -0.38% | 237776 | 12734.67 | 1.65% | | 600825 | 新华传媒 | 5.13 | 125.83 | -0.02 | -0.39% | 108346 | 5611.269 | 1.04% | | 600018 | 上港集团 | 5.10 | 8.69 | -0.02 | -0.39% | 349279 | 17811.55 | 0.15% | | 603418 | 友升股份 | 44.35 | 16.96 | -0.18 | -0.40% | 8429 | 3749.106 | 2.04% | | 600834 | 申通地铁 | 7.38 | 71.67 | -0.03 | -0.40% | 16434 | 1208.943 | 0.34% | | 300225 | 金力泰 | 7.31 | 135.39 | -0.03 | -0.41% | 117365 | 8724.225 | 2.49% | | 601696 | 中银证券 | 12.08 | 29.79 | -0.05 | -0.41% | 448250 | 54481.29 | 1.61% | | 688031 | 星环科技 | 112.29 | -62.51 | -0.47 | -0.42% | 124474.1 | 145482 | 10.28% | | 603587 | 地素时尚 | 11.66 | 19.79 | -0.05 | -0.43% | 17103 | 2000.039 | 0.36% | | 688602 | 康鹏科技 | 6.68 | -32.30 | -0.03 | -0.45% | 42547.47 | 2851.336 | 0.82% | | 688317 | 之江生物 | 17.71 | -76.78 | -0.08 | -0.45% | 29715.36 | 5274.674 | 1.57% | | 603899 | 晨光股份 | 22.44 | 15.46 | -0.11 | -0.49% | 17847 | 4009.971 | 0.19% | | 688217 | 睿昂基因 | 23.99 | -22.82 | -0.12 | -0.50% | 9058.71 | 2182.435 | 1.62% | | 301156 | 美农生物 | 11.48 | 35.59 | -0.06 | -0.52% | 52785 | 6145.033 | 4.46% | | 600835 | 上海机电 | 18.82 | 24.70 | -0.10 | -0.53% | 57338 | 10865.56 | 0.71% | | 601083 | 锦江航运 | 11.19 | 9.79 | -0.06 | -0.53% | 34294 | 3846.013 | 1.77% | | 603350 | 安乃达 | 28.44 | 29.94 | -0.16 | -0.56% | 7704 | 2220.073 | 1.75% | | 603128 | 华贸物流 | 5.30 | 14.99 | -0.03 | -0.56% | 60634 | 3211.38 | 0.46% | | 601200 | 上海环境 | 6.98 | 15.58 | -0.04 | -0.57% | 67293 | 4703.654 | 0.50% | | 603960 | 克来机电 | 16.36 | 202.40 | -0.10 | -0.61% | 36828 | 6047.92 | 1.40% | | 002565 | 顺灏股份 | 9.63 | 155.62 | -0.06 | -0.62% | 434105 | 42686.04 | 4.10% | | 688158 | 优刻得 | 34.40 | -607.68 | -0.22 | -0.64% | 351765.8 | 124908.4 | 8.58% | | 600210 | 紫江企业 | 6.10 | 8.52 | -0.04 | -0.65% | 144000 | 8804.641 | 0.95% | | 600662 | 外服控股 | 4.46 | 15.02 | -0.03 | -0.67% | 144216 | 6473.146 | 0.63% | | 603197 | 保隆科技 | 30.57 | 34.62 | -0.21 | -0.68% | 19710 | 6067.135 | 0.93% | | 300899 | 上海凯鑫 | 29.00 | -707.26 | -0.20 | -0.68% | 4657 | 1346.994 | 1.07% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.07 | -0.70% | 25834 | 2589.01 | 0.58% | | 600851 | 海欣股份 | 8.55 | 60.03 | -0.06 | -0.70% | 97394 | 8385.569 | 1.32% | | 603895 | 天永智能 | 25.00 | 158.93 | -0.18 | -0.71% | 9166 | 2288.246 | 0.85% | | 600151 | 航天机电 | 11.05 | -35.18 | -0.08 | -0.72% | 272752 | 30664.3 | 1.90% | | 600820 | 隧道股份 | 5.42 | 7.81 | -0.04 | -0.73% | 111675 | 6076.14 | 0.36% | | 600621 | 华鑫股份 | 13.33 | 21.64 | -0.10 | -0.74% | 101305 | 13611.59 | 0.95% | | 603499 | 翔港科技 | 12.75 | 51.10 | -0.10 | -0.78% | 34365 | 4431.736 | 0.81% | | 688188 | 柏楚电子 | 102.23 | 35.33 | -0.82 | -0.80% | 20202.14 | 20795.38 | 0.50% | | 600517 | 国网英大 | 4.96 | 12.24 | -0.04 | -0.80% | 155234 | 7746.734 | 0.27% | | 600628 | 新世界 | 6.20 | 55.70 | -0.05 | -0.80% | 78514 | 4874.683 | 1.21% | | 603728 | 鸣志电器 | 52.08 | 321.97 | -0.43 | -0.82% | 57473 | 30474.16 | 1.37% | | 688133 | 泰坦科技 | 24.59 | -59.08 | -0.21 | -0.85% | 71350.18 | 17818.97 | 4.34% | | 603068 | 博通集成 | 40.50 | 279.70 | -0.35 | -0.86% | 109598 | 45061.54 | 7.22% | | 601727 | 上海电气 | 6.78 | 81.40 | -0.06 | -0.88% | 544042 | 37028.76 | 0.43% | | 603885 | 吉祥航空 | 10.80 | 20.64 | -0.10 | -0.92% | 86110 | 9307.211 | 0.40% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.04 | -0.93% | 64536 | 2745.52 | 1.02% | | 002401 | 中远海科 | 12.33 | 129.68 | -0.12 | -0.96% | 34272 | 4283.78 | 0.92% | | 600643 | 爱建集团 | 4.03 | -3.20 | -0.04 | -0.98% | 135568 | 5479.87 | 0.85% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.09 | -0.99% | 21764 | 1955.627 | 0.19% | | 603790 | 雅运股份 | 24.79 | 58.50 | -0.25 | -1.00% | 46419 | 11687.63 | 2.43% | | 600072 | 中船科技 | 8.88 | -4.07 | -0.09 | -1.00% | 125708 | 11212.6 | 1.16% | | 300253 | 卫宁健康 | 7.85 | -47.32 | -0.08 | -1.01% | 790123.1 | 62675.08 | 4.26% | | 600009 | 上海机场 | 23.41 | 26.78 | -0.24 | -1.01% | 90963 | 21362.04 | 0.37% | | 600827 | 百联股份 | 7.71 | 11.18 | -0.08 | -1.03% | 140017 | 10835.86 | 0.87% | | 688098 | 申联生物 | 8.54 | -182.59 | -0.09 | -1.04% | 44809.96 | 3859.99 | 1.09% | | 600635 | 大众公用 | 4.70 | 51.04 | -0.05 | -1.05% | 318623 | 15033.74 | 1.32% | | 002328 | 新朋股份 | 7.48 | 28.14 | -0.08 | -1.06% | 368874 | 27811.59 | 6.46% | | 603515 | 欧普照明 | 16.76 | 13.67 | -0.18 | -1.06% | 9575 | 1613.601 | 0.13% | | 600655 | 豫园股份 | 4.64 | -3.77 | -0.05 | -1.07% | 100734 | 4674.692 | 0.26% | | 688123 | 聚辰股份 | 138.88 | 74.82 | -1.52 | -1.08% | 150333.8 | 215988.8 | 9.46% | | 600088 | 中视传媒 | 11.80 | -570.49 | -0.13 | -1.09% | 46111 | 5513.39 | 1.16% | | 688271 | 联影医疗 | 109.29 | 47.45 | -1.21 | -1.10% | 72091.5 | 79353.41 | 0.87% | | 603659 | 璞泰来 | 24.12 | 20.08 | -0.27 | -1.11% | 197066 | 47925.89 | 0.92% | | 600115 | 中国东航 | 3.57 | 79.25 | -0.04 | -1.11% | 1060557 | 38120.07 | 0.62% | | 002058 | 威尔泰 | 16.89 | 11.42 | -0.19 | -1.11% | 26739 | 4548.259 | 1.87% | | 002278 | 神开股份 | 7.99 | 88.01 | -0.09 | -1.11% | 105235 | 8427.289 | 2.93% | | 300008 | 天海防务 | 6.14 | 30.98 | -0.07 | -1.13% | 362684 | 22376.24 | 2.20% | | 300180 | 华峰超纤 | 4.37 | 2723.94 | -0.05 | -1.13% | 262577 | 11620.42 | 1.53% | | 688065 | 凯赛生物 | 46.61 | 57.03 | -0.54 | -1.15% | 67252.37 | 31602.99 | 1.15% | | 603022 | 新通联 | 8.62 | 29.03 | -0.10 | -1.15% | 20948 | 1810.686 | 1.05% | | 605098 | 行动教育 | 56.28 | 18.63 | -0.66 | -1.16% | 19810 | 11287.7 | 1.66% | | 600097 | 开创国际 | 8.49 | 79.27 | -0.10 | -1.16% | 33698 | 2858.47 | 1.40% | | 002825 | 纳尔股份 | 9.30 | 44.29 | -0.11 | -1.17% | 76630 | 7082.44 | 2.99% | | 002451 | 摩恩电气 | 7.44 | 245.73 | -0.09 | -1.20% | 86514 | 6456.38 | 1.97% | | 300286 | 安科瑞 | 20.65 | 25.48 | -0.25 | -1.20% | 54620 | 11412.48 | 2.63% | | 601021 | 春秋航空 | 44.48 | 16.59 | -0.54 | -1.20% | 54332 | 24267.1 | 0.56% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.05 | -1.21% | 391554 | 16061.57 | 1.18% | | 600708 | 光明地产 | 3.25 | -1.96 | -0.04 | -1.22% | 249834 | 8228.332 | 1.12% | | 600019 | 宝钢股份 | 5.67 | 12.18 | -0.07 | -1.22% | 835699.1 | 47608.84 | 0.39% | | 920541 | 铁大科技 | 9.70 | 17.97 | -0.12 | -1.22% | 3578 | 349.2904 | 0.40% | | 688691 | 灿芯股份 | 67.65 | -71.82 | -0.85 | -1.24% | 48216.66 | 33297.87 | 6.61% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.03 | -1.26% | 532189 | 12586.3 | 0.93% | | 002184 | 海得控制 | 10.04 | -48.67 | -0.13 | -1.28% | 54944 | 5573.236 | 2.21% | | 600754 | 锦江酒店 | 19.23 | 19.94 | -0.25 | -1.28% | 89956 | 17428.55 | 0.99% | | 688155 | 先惠技术 | 60.94 | 17.40 | -0.81 | -1.31% | 19649.42 | 12180.35 | 1.54% | | 603107 | 上海汽配 | 11.97 | 25.98 | -0.16 | -1.32% | 18986 | 2290.207 | 0.87% | | 002027 | 分众传媒 | 5.22 | 20.94 | -0.07 | -1.32% | 1560064 | 81929.6 | 1.08% | | 002269 | 美邦服饰 | 1.49 | -14.72 | -0.02 | -1.32% | 581096 | 8682.642 | 2.31% | | 600637 | 东方明珠 | 8.19 | 49.32 | -0.11 | -1.33% | 356024 | 29518.28 | 1.06% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.05 | -1.33% | 225352 | 8437.93 | 2.64% | | 300380 | 安硕信息 | 29.60 | 110.49 | -0.40 | -1.33% | 30551 | 9234.325 | 2.40% | | 301000 | 肇民科技 | 25.80 | 44.99 | -0.35 | -1.34% | 41546 | 10881.79 | 1.81% | | 603037 | 凯众股份 | 10.30 | 38.89 | -0.14 | -1.34% | 26868 | 2797.283 | 1.01% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.13 | -1.35% | 22403 | 2132.441 | 0.65% | | 301230 | 泓博医药 | 39.06 | 153.31 | -0.54 | -1.36% | 344216 | 136780.5 | 21.15% | | 300017 | 网宿科技 | 14.44 | 49.47 | -0.20 | -1.37% | 1953229 | 291237.4 | 8.25% | | 600822 | 上海物贸 | 8.49 | 148.86 | -0.12 | -1.39% | 37914 | 3257.83 | 0.96% | | 603681 | 永冠新材 | 18.39 | 31.75 | -0.26 | -1.39% | 67483 | 12586.5 | 2.84% | | 688330 | 宏力达 | 33.22 | 7.37 | -0.47 | -1.40% | 11751.11 | 3969.796 | 0.84% | | 688484 | 南芯科技 | 35.94 | 86.53 | -0.51 | -1.40% | 91908.59 | 33929.31 | 2.14% | | 920300 | 辰光医疗 | 9.73 | -14.13 | -0.14 | -1.42% | 15904 | 1576.178 | 2.39% | | 603153 | 上海建科 | 13.19 | 14.56 | -0.19 | -1.42% | 21532 | 2854.258 | 0.53% | | 600845 | 宝信软件 | 18.46 | 42.49 | -0.27 | -1.44% | 343980 | 64959.1 | 1.61% | | 002162 | 悦心健康 | 4.09 | 365.55 | -0.06 | -1.45% | 343723 | 14039.1 | 3.74% | | 600639 | 浦东金桥 | 9.53 | 10.26 | -0.14 | -1.45% | 45926 | 4375.91 | 0.54% | | 603170 | 宝立食品 | 12.86 | 19.06 | -0.19 | -1.46% | 40335 | 5196.66 | 1.01% | | 920346 | 威贸电子 | 15.11 | 25.95 | -0.23 | -1.50% | 3245 | 493.8281 | 0.72% | | 300327 | 中颖电子 | 22.85 | 119.84 | -0.35 | -1.51% | 109827 | 25577.66 | 3.24% | | 300947 | 德必集团 | 14.33 | -34.82 | -0.22 | -1.51% | 26706 | 3843.716 | 1.77% | | 600612 | 老凤祥 | 34.32 | 10.63 | -0.53 | -1.52% | 19366 | 6678.618 | 0.61% | | 002158 | 汉钟精机 | 27.84 | 30.27 | -0.43 | -1.52% | 115185 | 32847.85 | 2.16% | | 688213 | 思特威 | 96.99 | 37.28 | -1.50 | -1.52% | 75743.74 | 75277.05 | 2.34% | | 600841 | 动力新科 | 5.81 | 2.59 | -0.09 | -1.53% | 150841 | 8905.538 | 1.45% | | 603275 | 众辰科技 | 36.73 | 30.15 | -0.57 | -1.53% | 6662 | 2481.45 | 1.60% | | 688372 | 伟测科技 | 127.53 | 61.91 | -1.98 | -1.53% | 64884.39 | 85058.66 | 3.84% | | 605151 | 西上海 | 18.45 | 122.71 | -0.29 | -1.55% | 8674 | 1619.79 | 0.64% | | 600605 | 汇通能源 | 25.27 | 224.64 | -0.40 | -1.56% | 33150 | 8546.863 | 1.61% | | 603196 | 璞源材料 | 20.72 | 254.08 | -0.33 | -1.57% | 15477 | 3252.519 | 0.65% | | 600278 | 东方创业 | 6.24 | 29.42 | -0.10 | -1.58% | 51156 | 3216.04 | 0.59% | | 605222 | 起帆电缆 | 19.96 | 42.02 | -0.32 | -1.58% | 66091 | 13423.29 | 1.60% | | 002527 | 新时达 | 11.73 | 1269.43 | -0.19 | -1.59% | 60692 | 7215.375 | 1.15% | | 603579 | 荣泰健康 | 18.50 | 21.07 | -0.30 | -1.60% | 20149 | 3756.018 | 1.00% | | 600692 | 亚通股份 | 6.16 | 80.86 | -0.10 | -1.60% | 62203 | 3868.766 | 2.44% | | 001396 | 誉帆科技 | 35.03 | 29.16 | -0.57 | -1.60% | 6230 | 2203.16 | 2.74% | | 301289 | 国缆检测 | 43.57 | 37.65 | -0.71 | -1.60% | 4357 | 1918.24 | 0.56% | | 600508 | 上海能源 | 8.57 | 45.68 | -0.14 | -1.61% | 60820 | 5233.77 | 0.60% | | 002561 | 徐家汇 | 6.73 | -123.06 | -0.11 | -1.61% | 37778 | 2555.139 | 0.91% | | 300915 | 海融科技 | 20.72 | -372.02 | -0.34 | -1.61% | 10610 | 2217.649 | 1.84% | | 300578 | 会畅科技 | 16.32 | -99.77 | -0.27 | -1.63% | 33244 | 5525.096 | 1.68% | | 301099 | 雅创电子 | 50.12 | 51.10 | -0.83 | -1.63% | 80160 | 41209.77 | 6.97% | | 002486 | 嘉麟杰 | 2.41 | 51.81 | -0.04 | -1.63% | 167864 | 4076.943 | 2.05% | | 603501 | 豪威集团 | 90.02 | 30.75 | -1.50 | -1.64% | 198887 | 181521.9 | 1.65% | | 600824 | 益民集团 | 3.60 | 29.92 | -0.06 | -1.64% | 104716 | 3778.136 | 0.99% | | 603226 | 菲林格尔 | 50.16 | -228.06 | -0.84 | -1.65% | 27833 | 14286.64 | 0.78% | | 301555 | 惠柏新材 | 31.03 | 36.89 | -0.52 | -1.65% | 14519 | 4563.674 | 3.00% | | 688653 | 康希通信 | 13.64 | -677.05 | -0.23 | -1.66% | 108422.5 | 15141.46 | 3.43% | | 301037 | 保立佳 | 13.00 | -25.43 | -0.22 | -1.66% | 14328 | 1883.861 | 2.11% | | 601866 | 中远海发 | 2.35 | 20.01 | -0.04 | -1.67% | 430060 | 10177.75 | 0.44% | | 600626 | 申达股份 | 3.52 | 104.65 | -0.06 | -1.68% | 81923 | 2910.355 | 0.62% | | 603868 | 飞科电器 | 30.85 | 25.86 | -0.53 | -1.69% | 11852 | 3677.17 | 0.27% | | 603633 | 徕木股份 | 6.39 | -13.42 | -0.11 | -1.69% | 82746 | 5362.11 | 1.94% | | 301062 | 上海艾录 | 6.96 | -24.04 | -0.12 | -1.69% | 68897 | 4843.612 | 2.50% | | 002605 | 姚记科技 | 17.96 | 16.09 | -0.31 | -1.70% | 71490 | 13008.03 | 2.11% | | 300245 | ST天玑 | 5.79 | -41.00 | -0.10 | -1.70% | 53169 | 3117.351 | 1.81% | | 600170 | 上海建工 | 2.29 | 14.36 | -0.04 | -1.72% | 1356504 | 31221.75 | 1.53% | | 688391 | 钜泉科技 | 25.55 | 77.81 | -0.45 | -1.73% | 11849.3 | 3067.896 | 1.03% | | 605050 | 福然德 | 10.68 | 14.18 | -0.19 | -1.75% | 21623 | 2332.336 | 0.44% | | 688593 | 新相微 | 32.00 | 1198.34 | -0.57 | -1.75% | 145216.3 | 47271.84 | 3.16% | | 600850 | 电科数字 | 15.09 | 40.57 | -0.27 | -1.76% | 156345 | 24039.23 | 1.92% | | 600688 | 上海石化 | 2.79 | -31.71 | -0.05 | -1.76% | 653103 | 18325.18 | 0.89% | | 688682 | 霍莱沃 | 31.66 | -153.23 | -0.57 | -1.77% | 14366.43 | 4656.226 | 1.41% | | 603886 | 元祖股份 | 10.53 | 26.78 | -0.19 | -1.77% | 29647 | 3144.52 | 1.24% | | 601968 | 宝钢包装 | 4.42 | 28.81 | -0.08 | -1.78% | 54608 | 2432.836 | 0.43% | | 603881 | 数据港 | 26.40 | 163.19 | -0.48 | -1.79% | 781656.9 | 215071.3 | 9.07% | | 301419 | 阿莱德 | 31.35 | 71.63 | -0.57 | -1.79% | 33199 | 10676.2 | 3.35% | | 603121 | 华培动力 | 12.61 | -69.88 | -0.23 | -1.79% | 61760 | 7898.52 | 1.82% | | 600530 | ST交昂 | 3.83 | 729.18 | -0.07 | -1.79% | 98902 | 3815.65 | 1.28% | | 600843 | 上工申贝 | 7.09 | -43.58 | -0.13 | -1.80% | 68854 | 4939.462 | 1.47% | | 688063 | 派能科技 | 45.02 | 76.08 | -0.83 | -1.81% | 45843.56 | 20916.51 | 1.87% | | 600819 | 耀皮玻璃 | 5.40 | 45.02 | -0.10 | -1.82% | 62758 | 3413.16 | 0.80% | | 603256 | 宏和科技 | 151.68 | 440.80 | -2.81 | -1.82% | 217284 | 341141.6 | 2.47% | | 688385 | 复旦微电 | 53.80 | 181.28 | -1.00 | -1.82% | 105471.9 | 57994.23 | 1.96% | | 603365 | 水星家纺 | 17.21 | 10.70 | -0.32 | -1.83% | 19654 | 3390.964 | 0.75% | | 603329 | 上海雅仕 | 10.17 | 37.12 | -0.19 | -1.83% | 24530 | 2520.04 | 1.19% | | 688220 | 翱捷科技 | 102.09 | -144.24 | -1.91 | -1.84% | 88307.57 | 93230.69 | 2.11% | | 688018 | 乐鑫科技 | 112.00 | 32.85 | -2.10 | -1.84% | 49152.55 | 56474.68 | 2.94% | | 688129 | 东来技术 | 20.59 | 24.28 | -0.39 | -1.86% | 14776.81 | 3089.162 | 1.23% | | 603108 | 润达医疗 | 10.55 | -11.97 | -0.20 | -1.86% | 298350 | 31986.6 | 4.93% | | 600818 | ST中路 | 7.35 | -32.69 | -0.14 | -1.87% | 32688 | 2430.764 | 1.37% | | 603030 | 全筑股份 | 2.10 | -10.29 | -0.04 | -1.87% | 292077 | 6166.107 | 2.22% | | 603214 | 爱婴室 | 13.60 | 22.61 | -0.26 | -1.88% | 18965 | 2606.73 | 1.37% | | 300802 | 矩子科技 | 22.49 | 70.78 | -0.43 | -1.88% | 78868 | 18089.43 | 3.90% | | 301001 | 凯淳股份 | 23.92 | -159.73 | -0.46 | -1.89% | 12295 | 2992.253 | 2.42% | | 600741 | 华域汽车 | 15.52 | 6.82 | -0.30 | -1.90% | 136916 | 21406.79 | 0.43% | | 603648 | 畅联股份 | 9.31 | 27.04 | -0.18 | -1.90% | 22242 | 2092.376 | 0.61% | | 002324 | 普利特 | 9.28 | 33.73 | -0.18 | -1.90% | 146193 | 13770.5 | 1.88% | | 600846 | 同济科技 | 12.37 | 31.89 | -0.24 | -1.90% | 38585 | 4814.831 | 0.62% | | 688110 | 东芯股份 | 112.50 | 18206.57 | -2.19 | -1.91% | 156066.2 | 181096.1 | 3.53% | | 300627 | 华测导航 | 27.63 | 32.84 | -0.54 | -1.92% | 87147 | 24331.06 | 1.33% | | 600104 | 上汽集团 | 10.17 | 11.57 | -0.20 | -1.93% | 396415 | 40586.35 | 0.34% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.25 | -1.93% | 111846 | 14517.33 | 2.21% | | 688718 | 唯赛勃 | 14.21 | 49.08 | -0.28 | -1.93% | 23351.19 | 3344.09 | 1.34% | | 688660 | 电气风电 | 8.99 | -11.19 | -0.18 | -1.96% | 158059.7 | 14417.31 | 1.19% | | 300890 | 翔丰华 | 26.41 | 36.69 | -0.53 | -1.97% | 35421 | 9458.18 | 3.25% | | 600838 | 上海九百 | 7.46 | 69.78 | -0.15 | -1.97% | 77047 | 5786.69 | 1.92% | | 300963 | 中洲特材 | 11.91 | 90.56 | -0.24 | -1.98% | 80140 | 9686.865 | 2.35% | | 600826 | 兰生股份 | 7.94 | 17.06 | -0.16 | -1.98% | 42013 | 3370.185 | 0.58% | | 605398 | 新炬网络 | 20.83 | 245.52 | -0.42 | -1.98% | 48623 | 10363.52 | 2.99% | | 603020 | 爱普股份 | 10.40 | 44.63 | -0.21 | -1.98% | 64614 | 6818.725 | 1.72% | | 600315 | 上海家化 | 17.55 | 43.28 | -0.36 | -2.01% | 72852 | 12883.99 | 1.08% | | 603006 | 联明股份 | 11.15 | 27.29 | -0.23 | -2.02% | 22486 | 2537.067 | 0.88% | | 688368 | 晶丰明源 | 123.74 | 319.06 | -2.56 | -2.03% | 26562.75 | 33998.89 | 2.15% | | 920961 | 创远信科 | 18.82 | -243.93 | -0.39 | -2.03% | 17462 | 3328.347 | 1.66% | | 688212 | 澳华内镜 | 31.15 | 265.33 | -0.65 | -2.04% | 63356.55 | 19811.02 | 4.70% | | 600620 | 天宸股份 | 4.30 | 483.79 | -0.09 | -2.05% | 49943 | 2171.069 | 0.73% | | 300074 | 华平股份 | 3.82 | -12.17 | -0.08 | -2.05% | 184888 | 7139.25 | 3.36% | | 600630 | 龙头股份 | 6.66 | 52.74 | -0.14 | -2.06% | 97597 | 6582.65 | 2.30% | | 603200 | 上海洗霸 | 37.48 | 80.21 | -0.79 | -2.06% | 38676 | 14727.95 | 2.20% | | 300226 | 上海钢联 | 16.42 | 29.36 | -0.35 | -2.09% | 108012 | 17901.74 | 2.94% | | 688798 | 艾为电子 | 54.38 | 41.70 | -1.17 | -2.11% | 27111.58 | 15025.81 | 2.00% | | 605598 | 上海港湾 | 27.87 | 199.75 | -0.60 | -2.11% | 26443 | 7502.74 | 1.09% | | 300508 | 维宏股份 | 46.40 | 78.20 | -1.00 | -2.11% | 31501 | 15064.23 | 3.85% | | 301070 | 开勒股份 | 65.05 | -2617.11 | -1.41 | -2.12% | 28110 | 18757.93 | 3.31% | | 002195 | 岩山科技 | 6.91 | 478.90 | -0.15 | -2.12% | 2417919 | 170533.6 | 4.31% | | 301151 | 冠龙节能 | 17.01 | 62.62 | -0.37 | -2.13% | 33514 | 5770.031 | 1.99% | | 300236 | 上海新阳 | 91.50 | 81.19 | -2.00 | -2.14% | 78033 | 73437.29 | 2.80% | | 301024 | 霍普股份 | 32.30 | -21.91 | -0.71 | -2.15% | 8206 | 2728.62 | 1.33% | | 002454 | 松芝股份 | 5.00 | 19.48 | -0.11 | -2.15% | 86122 | 4349.261 | 0.98% | | 600624 | ST复华 | 4.09 | -13.87 | -0.09 | -2.15% | 36679 | 1512.227 | 0.54% | | 600689 | 上海三毛 | 10.41 | 179.97 | -0.23 | -2.16% | 23186 | 2441.326 | 1.52% | | 601156 | 东航物流 | 17.91 | 10.45 | -0.40 | -2.18% | 104730 | 18879.04 | 1.11% | | 600629 | 华建集团 | 16.06 | 1187.72 | -0.36 | -2.19% | 381084 | 62821.68 | 3.31% | | 603650 | 彤程新材 | 63.21 | 66.60 | -1.42 | -2.20% | 177519 | 115143 | 2.89% | | 600882 | 妙可蓝多 | 21.70 | 80.68 | -0.49 | -2.21% | 65455 | 14317.34 | 1.29% | | 920799 | 艾融软件 | 30.08 | 146.33 | -0.68 | -2.21% | 33675 | 10356.8 | 2.80% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.05 | -2.21% | 431084 | 9604.691 | 1.19% | | 605289 | 罗曼股份 | 106.85 | 188.52 | -2.44 | -2.23% | 55242 | 60984.04 | 3.62% | | 301563 | 云汉芯城 | 125.38 | 81.63 | -2.88 | -2.25% | 17711 | 22859.28 | 9.26% | | 688615 | 合合信息 | 118.25 | 46.99 | -2.73 | -2.26% | 77706.3 | 94747.38 | 5.74% | | 601702 | 华峰铝业 | 15.07 | 12.77 | -0.35 | -2.27% | 87380 | 13289.79 | 0.88% | | 300129 | 泰胜风能 | 8.15 | 49.36 | -0.19 | -2.28% | 162653 | 13532.33 | 2.26% | | 601595 | 上海电影 | 17.96 | 132.77 | -0.42 | -2.29% | 91720 | 16726.92 | 2.05% | | 603619 | 中曼石油 | 22.12 | 32.84 | -0.52 | -2.30% | 301627 | 66801.7 | 6.52% | | 688107 | 安路科技 | 32.29 | -51.19 | -0.76 | -2.30% | 53497.54 | 17739.32 | 1.33% | | 688230 | 芯导科技 | 54.03 | 56.71 | -1.29 | -2.33% | 11534.62 | 6361.778 | 0.98% | | 603729 | ST龙韵 | 11.26 | -10.09 | -0.27 | -2.34% | 13924 | 1588.084 | 1.51% | | 688648 | 中邮科技 | 31.67 | 6.96 | -0.76 | -2.34% | 18812.58 | 6095.725 | 2.71% | | 688608 | 恒玄科技 | 110.00 | 52.91 | -2.65 | -2.35% | 49894.14 | 55707.79 | 2.11% | | 300126 | 锐奇股份 | 6.22 | -29.32 | -0.15 | -2.35% | 39558 | 2485.967 | 1.88% | | 301303 | 真兰仪表 | 14.51 | 18.19 | -0.35 | -2.36% | 57835 | 8485.465 | 5.66% | | 300061 | 旗天科技 | 6.63 | -57.70 | -0.16 | -2.36% | 217287 | 14744.08 | 3.49% | | 605338 | 巴比食品 | 19.87 | 16.82 | -0.48 | -2.36% | 37742 | 7559.741 | 1.58% | | 300551 | 古鳌科技 | 10.22 | -14.13 | -0.25 | -2.39% | 76227 | 7964.838 | 2.33% | | 603324 | 盛剑科技 | 27.77 | -65.93 | -0.68 | -2.39% | 30944 | 8801.223 | 2.11% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.15 | -2.40% | 69282 | 4262.697 | 0.97% | | 600618 | 氯碱化工 | 10.13 | 14.00 | -0.25 | -2.41% | 81378 | 8323.8 | 1.09% | | 688008 | 澜起科技 | 210.22 | 100.32 | -5.21 | -2.42% | 477775.4 | 1046958 | 4.17% | | 920405 | 海希通讯 | 18.43 | 49.89 | -0.46 | -2.44% | 7122 | 1322.114 | 0.67% | | 600676 | 久事动娱 | 6.78 | -20.65 | -0.17 | -2.45% | 90481 | 6207.006 | 0.88% | | 600171 | 上海贝岭 | 23.11 | 74.38 | -0.58 | -2.45% | 146705 | 34491.34 | 2.07% | | 600500 | 中化国际 | 5.17 | -11.46 | -0.13 | -2.45% | 1101493 | 58081.6 | 3.07% | | 301525 | 儒竞科技 | 41.70 | 66.30 | -1.06 | -2.48% | 8595 | 3640.816 | 1.24% | | 688521 | 芯原股份 | 206.07 | -167.17 | -5.33 | -2.52% | 168570.3 | 361756 | 3.21% | | 300999 | 金龙鱼 | 25.28 | 37.13 | -0.66 | -2.54% | 131360 | 33339.73 | 2.42% | | 605186 | 健麾信息 | 26.59 | 117.53 | -0.70 | -2.57% | 32373 | 8761.582 | 2.38% | | 600649 | 城投控股 | 3.78 | 34.50 | -0.10 | -2.58% | 281878 | 10695.57 | 1.13% | | 002858 | 力盛体育 | 11.71 | -309.72 | -0.31 | -2.58% | 35022 | 4161.158 | 2.38% | | 600651 | 飞乐音响 | 6.02 | 250.90 | -0.16 | -2.59% | 249590 | 15302.04 | 1.00% | | 002669 | 康达新材 | 12.20 | 29.39 | -0.33 | -2.63% | 141063 | 17525.98 | 4.66% | | 301499 | 维科精密 | 25.08 | 63.20 | -0.68 | -2.64% | 17088 | 4352.31 | 1.24% | | 300501 | 海顺新材 | 10.31 | -55.84 | -0.28 | -2.64% | 30859 | 3227.878 | 1.11% | | 600503 | 华丽家族 | 2.18 | -43.72 | -0.06 | -2.68% | 315872 | 6949.297 | 1.97% | | 605136 | 丽人丽妆 | 8.33 | -64.99 | -0.23 | -2.69% | 68909 | 5818.188 | 1.72% | | 603718 | *ST海利 | 2.88 | -5.91 | -0.08 | -2.70% | 70009 | 2043.71 | 1.08% | | 603131 | 上海沪工 | 15.46 | -350.60 | -0.43 | -2.71% | 61671 | 9699.311 | 1.83% | | 688082 | 盛美上海 | 305.60 | 87.31 | -8.50 | -2.71% | 74028.36 | 233108.4 | 1.55% | | 600623 | 华谊集团 | 8.22 | 30.83 | -0.23 | -2.72% | 179249 | 14802.44 | 0.96% | | 920112 | 巴兰仕 | 16.26 | 13.11 | -0.46 | -2.75% | 3259 | 539.2812 | 0.94% | | 603211 | 晋拓股份 | 26.82 | 116.56 | -0.76 | -2.76% | 60045 | 16440.11 | 2.21% | | 300613 | 富瀚微 | 75.66 | 81.81 | -2.15 | -2.76% | 166076 | 127685.3 | 7.56% | | 688012 | 中微公司 | 370.42 | 130.02 | -10.53 | -2.76% | 242760.3 | 924202.9 | 2.58% | | 300222 | 科大智能 | 10.49 | 83.92 | -0.30 | -2.78% | 269147 | 28927.11 | 4.13% | | 600119 | *ST长投 | 4.48 | -38.14 | -0.13 | -2.82% | 27495 | 1243.581 | 0.75% | | 688603 | 天承科技 | 107.36 | 137.13 | -3.12 | -2.82% | 71877.38 | 80348.86 | 5.76% | | 688099 | 晶晨股份 | 97.30 | 48.00 | -2.84 | -2.84% | 128039.1 | 127347.1 | 3.02% | | 688766 | 普冉股份 | 383.40 | 129.53 | -11.20 | -2.84% | 161081 | 656444.2 | 10.83% | | 600895 | 张江高科 | 32.62 | 65.17 | -0.96 | -2.86% | 322991 | 107115.9 | 2.09% | | 301046 | 能辉科技 | 19.91 | -937.32 | -0.59 | -2.88% | 23783 | 4847.357 | 1.83% | | 600638 | 新黄浦 | 5.02 | 26.34 | -0.15 | -2.90% | 123021 | 6215.69 | 1.83% | | 600601 | 方正科技 | 12.58 | 85.97 | -0.38 | -2.93% | 2342111 | 303890.1 | 5.62% | | 600606 | 绿地控股 | 1.31 | -0.71 | -0.04 | -2.96% | 1484247 | 19585.27 | 1.06% | | 001266 | 宏英智能 | 34.81 | 73.60 | -1.07 | -2.98% | 28068 | 9992.902 | 4.83% | | 605208 | 永茂泰 | 13.63 | 63.48 | -0.42 | -2.99% | 83116 | 11500.56 | 2.52% | | 301161 | 唯万密封 | 27.26 | 35.74 | -0.84 | -2.99% | 42418 | 11847.14 | 5.49% | | 603325 | 博隆技术 | 53.98 | 12.75 | -1.67 | -3.00% | 6096 | 3338.32 | 1.78% | | 600663 | 陆家嘴 | 9.36 | 31.03 | -0.29 | -3.01% | 210983 | 20017.18 | 0.54% | | 688680 | 海优新材 | 34.85 | -7.18 | -1.08 | -3.01% | 12243.65 | 4328.168 | 1.25% | | 600490 | 鹏欣资源 | 7.09 | 68.81 | -0.22 | -3.01% | 756892 | 55072.24 | 3.80% | | 688584 | 上海合晶 | 28.27 | 159.39 | -0.88 | -3.02% | 122856 | 35673.1 | 3.58% | | 600848 | 上海临港 | 8.65 | 23.67 | -0.27 | -3.03% | 93349 | 8182.294 | 0.39% | | 600622 | 光大嘉宝 | 2.23 | -2.42 | -0.07 | -3.04% | 250601 | 5643.25 | 1.67% | | 688435 | 英方软件 | 31.14 | -179.08 | -0.99 | -3.08% | 21748.03 | 6983.767 | 3.88% | | 688591 | 泰凌微 | 27.32 | 66.09 | -0.87 | -3.09% | 47149.33 | 13173.6 | 2.79% | | 688019 | 安集科技 | 242.50 | 67.33 | -7.86 | -3.14% | 61493.03 | 154639.9 | 2.69% | | 603683 | 晶华新材 | 15.42 | 46.73 | -0.50 | -3.14% | 188347 | 29826.52 | 6.53% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.91 | -3.23% | 307538 | 85958.89 | 1.29% | | 603057 | 紫燕食品 | 22.40 | 30.57 | -0.75 | -3.24% | 32061 | 7295.687 | 0.78% | | 300398 | 飞凯材料 | 35.83 | 50.82 | -1.21 | -3.27% | 380243 | 140350.3 | 6.70% | | 600619 | 海立股份 | 14.16 | 118.31 | -0.48 | -3.28% | 263205 | 37867.85 | 3.34% | | 688160 | 步科股份 | 109.00 | 133.15 | -3.76 | -3.33% | 16186.86 | 18197.77 | 1.77% | | 600675 | 中华企业 | 2.27 | -31.64 | -0.08 | -3.40% | 416630 | 9531.236 | 0.69% | | 301315 | 威士顿 | 44.58 | 121.18 | -1.58 | -3.42% | 97301 | 44342.53 | 11.06% | | 920414 | 欧普泰 | 8.16 | -28.94 | -0.29 | -3.43% | 14019 | 1166.276 | 2.50% | | 300170 | 汉得信息 | 17.12 | 77.32 | -0.61 | -3.44% | 851824.9 | 150221.6 | 8.57% | | 688507 | 索辰科技 | 172.28 | 1163.68 | -6.15 | -3.45% | 85735.17 | 155783.6 | 17.41% | | 920139 | 华岭股份 | 14.77 | -67.61 | -0.54 | -3.53% | 38751 | 5884.454 | 1.49% | | 603192 | 汇得科技 | 21.30 | 46.19 | -0.78 | -3.53% | 22790 | 4935.508 | 1.63% | | 688126 | 沪硅产业 | 25.33 | -46.98 | -0.93 | -3.54% | 902461.3 | 236537.2 | 3.18% | | 920693 | 阿为特 | 22.60 | -2438.19 | -0.84 | -3.58% | 6779 | 1564.012 | 1.85% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.14 | -3.59% | 87872 | 3358.741 | 2.03% | | 600650 | 锦江在线 | 10.74 | 41.55 | -0.40 | -3.59% | 82085 | 8931.79 | 2.10% | | 301228 | 实朴检测 | 64.87 | -121.14 | -2.42 | -3.60% | 58239 | 37934.21 | 4.88% | | 603690 | 至纯科技 | 26.30 | -12.11 | -1.00 | -3.66% | 559333 | 150743.8 | 14.61% | | 600748 | 上实发展 | 3.90 | -11.01 | -0.15 | -3.70% | 149580 | 5902.776 | 0.81% | | 601611 | 中国核建 | 11.17 | 28.76 | -0.43 | -3.71% | 548609 | 62355.13 | 1.82% | | 688206 | 概伦电子 | 35.38 | 755.40 | -1.39 | -3.78% | 69041.12 | 25132.96 | 1.58% | | 688590 | 新致软件 | 13.23 | -29.28 | -0.52 | -3.78% | 92109.27 | 12483.97 | 3.27% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.11 | -3.93% | 2367410 | 64688.87 | 4.05% | | 600732 | 爱旭股份 | 12.15 | -13.10 | -0.51 | -4.03% | 403704 | 49692.16 | 1.92% | | 688061 | 灿瑞科技 | 36.77 | -63.78 | -1.58 | -4.12% | 13750.12 | 5237.92 | 1.20% | | 688071 | 华依科技 | 36.70 | -49.19 | -1.58 | -4.13% | 46621.58 | 17336.68 | 5.50% | | 688479 | 友车科技 | 34.44 | 145.14 | -1.49 | -4.15% | 32852.64 | 11639.26 | 3.80% | | 002636 | 金安国纪 | 65.58 | 99.62 | -2.89 | -4.22% | 684192 | 468156.6 | 9.45% | | 300067 | 安诺其 | 5.85 | -154.40 | -0.26 | -4.26% | 1498790 | 90273.17 | 15.99% | | 600602 | 云赛智联 | 19.36 | 134.99 | -0.89 | -4.40% | 1396652 | 288021.6 | 13.00% | | 600661 | 昂立教育 | 9.41 | 27.56 | -0.44 | -4.47% | 87976 | 8412.707 | 3.07% | | 605128 | 上海沿浦 | 24.88 | 38.84 | -1.19 | -4.56% | 82425 | 20995.05 | 2.63% | | 600604 | 市北高新 | 4.78 | -25.41 | -0.23 | -4.59% | 779828.9 | 38996.22 | 5.54% | | 688519 | 南亚新材 | 283.59 | 180.58 | -13.68 | -4.60% | 87230.15 | 257541.7 | 3.71% | | 688596 | 正帆科技 | 71.86 | 291.74 | -3.49 | -4.63% | 262826.3 | 193806.7 | 8.49% | | 603580 | 艾艾精工 | 53.69 | 170.21 | -2.66 | -4.72% | 123614 | 66680.88 | 9.46% | | 600641 | 先导基电 | 34.02 | 753.90 | -1.70 | -4.76% | 1221929 | 435761.5 | 13.13% | | 600833 | 第一医药 | 11.88 | 34.75 | -0.61 | -4.88% | 344422 | 40939.88 | 15.44% | | 000863 | 三湘印象 | 4.20 | -32.11 | -0.23 | -5.19% | 222711 | 9546.962 | 1.91% | | 600094 | 大名城 | 4.12 | 66.39 | -0.23 | -5.29% | 326654 | 13736.93 | 1.54% | | 002178 | 延华智能 | 4.82 | 412.71 | -0.27 | -5.30% | 588304 | 28810.1 | 8.27% | | 688335 | 复洁科技 | 21.18 | -843.88 | -1.25 | -5.57% | 33985.02 | 7381.787 | 2.30% | | 688118 | 普元信息 | 21.00 | 321.66 | -1.28 | -5.75% | 71822.36 | 15528.22 | 7.70% | | 600611 | 大众交通 | 4.87 | -199.36 | -0.38 | -7.24% | 1796918 | 89120.82 | 11.49% | | 600272 | 开开实业 | 16.00 | 182.66 | -1.27 | -7.35% | 524167 | 84387.59 | 32.76% | | 603918 | 金桥信息 | 11.11 | -62.92 | -1.02 | -8.41% | 480450 | 55310.04 | 13.16% | | 603232 | 格尔软件 | 16.44 | -60.57 | -1.56 | -8.67% | 296135 | 50416.48 | 12.80% | | 300983 | 尤安设计 | 38.38 | -77.01 | -4.62 | -10.74% | 37767 | 15175.13 | 2.47% |
|