|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特一药业(002728)医药制造业上涨家数:31下跌家数:288平均涨幅:-3.03%平均换手:3.67%总成交额:939.45亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688136 | 科兴制药 | 23.60 | 22.79 | +3.05 | +14.84% | 304274.3 | 71338.06 | 15.06% | | 000931 | 中关村 | 5.60 | -203.55 | +0.51 | +10.02% | 1125772 | 61665.44 | 14.99% | | 002412 | 汉森制药 | 11.21 | 25.04 | +1.02 | +10.01% | 365060 | 40394.68 | 7.33% | | 600613 | 神奇制药 | 9.90 | 146.33 | +0.90 | +10.00% | 975750 | 93773.88 | 20.36% | | 600594 | 益佰制药 | 4.09 | -8.23 | +0.37 | +9.95% | 517826 | 20938.66 | 6.60% | | 300254 | 仟源医药 | 9.54 | 137.83 | +0.66 | +7.43% | 401016 | 38062.55 | 17.64% | | 301130 | 西点药业 | 33.09 | 111.06 | +1.71 | +5.45% | 152145 | 51887.34 | 25.78% | | 300942 | 易瑞生物 | 6.98 | 413.98 | +0.26 | +3.87% | 373290 | 26861.87 | 9.22% | | 002900 | 哈三联 | 14.15 | -14.08 | +0.38 | +2.76% | 487763 | 67783.59 | 30.27% | | 688163 | 赛伦生物 | 34.65 | 68.85 | +0.65 | +1.91% | 15666.29 | 5447.688 | 1.45% | | 002102 | ST能特 | 2.25 | 113.06 | +0.04 | +1.81% | 127965 | 2853.8 | 0.62% | | 600329 | 达仁堂 | 35.72 | 32.43 | +0.37 | +1.05% | 27802 | 9895.79 | 0.49% | | 600062 | 华润双鹤 | 15.83 | 10.19 | +0.16 | +1.02% | 87399 | 13753.27 | 0.84% | | 688553 | 汇宇制药 | 12.04 | 66.45 | +0.12 | +1.01% | 231451 | 28740.68 | 4.56% | | 920656 | 海昇药业 | 14.47 | 16.80 | +0.11 | +0.77% | 7784 | 1123.779 | 2.40% | | 002424 | ST百灵 | 4.55 | -63.37 | +0.03 | +0.66% | 71490 | 3267.73 | 0.62% | | 600664 | 哈药股份 | 8.22 | 66.82 | +0.05 | +0.61% | 3863718 | 314545 | 15.34% | | 000915 | 华特达因 | 23.80 | 13.25 | +0.10 | +0.42% | 46999 | 11063.29 | 2.01% | | 600479 | 千金药业 | 9.80 | 15.65 | +0.04 | +0.41% | 40933 | 3988.22 | 0.98% | | 002872 | ST天圣 | 5.32 | -32.05 | +0.02 | +0.38% | 21741 | 1150.52 | 1.01% | | 002907 | 华森制药 | 14.31 | 80.62 | +0.05 | +0.35% | 202884 | 29125.73 | 5.98% | | 000538 | 云南白药 | 49.50 | 16.80 | +0.17 | +0.34% | 82585 | 40798.05 | 0.47% | | 600195 | 中牧股份 | 6.73 | 52.27 | +0.02 | +0.30% | 51989 | 3483.66 | 0.51% | | 688192 | 迪哲医药 | 59.17 | -46.10 | +0.17 | +0.29% | 83875.98 | 49593.32 | 1.82% | | 600624 | ST复华 | 4.07 | -13.80 | +0.01 | +0.25% | 14599 | 592.62 | 0.21% | | 600285 | 羚锐制药 | 19.58 | 14.23 | +0.04 | +0.20% | 71106 | 13877.02 | 1.26% | | 002688 | 金河生物 | 5.18 | 111.98 | +0.01 | +0.19% | 62047 | 3203.04 | 0.83% | | 301075 | 多瑞医药 | 53.75 | -42.77 | +0.05 | +0.09% | 10614 | 5679.84 | 1.33% | | 000623 | 吉林敖东 | 17.98 | 7.83 | +0.01 | +0.06% | 98576 | 17684.51 | 0.83% | | 600085 | 同仁堂 | 23.78 | 30.24 | +0.01 | +0.04% | 49927 | 11838.38 | 0.36% | | 600566 | 济川药业 | 24.40 | 12.94 | +0.01 | +0.04% | 58147 | 14254.87 | 0.63% | | 000590 | 古汉医药 | 9.05 | -52.76 | 0.00 | 0.00% | 82547 | 7531.05 | 3.45% | | 600227 | 赤天化 | 3.95 | -25.82 | 0.00 | 0.00% | 2976230 | 120525.1 | 23.30% | | 002332 | 仙琚制药 | 8.44 | 20.90 | 0.00 | 0.00% | 112958 | 9483.64 | 1.15% | | 603976 | 正川股份 | 27.76 | 321.52 | -0.01 | -0.04% | 34185 | 9515.34 | 1.99% | | 600420 | 国药现代 | 8.45 | 15.77 | -0.01 | -0.12% | 72833 | 6145.85 | 0.61% | | 301281 | 科源制药 | 43.97 | 202.26 | -0.09 | -0.20% | 20778 | 9124.7 | 2.93% | | 002252 | 上海莱士 | 4.81 | 23.90 | -0.01 | -0.21% | 434949 | 20885.68 | 0.66% | | 600079 | ST人福 | 17.85 | 15.31 | -0.04 | -0.22% | 55916 | 9970.62 | 0.36% | | 603880 | 南卫股份 | 8.68 | -25.37 | -0.02 | -0.23% | 157046 | 13671.42 | 5.43% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.02 | -0.24% | 116799 | 9614.03 | 2.29% | | 600436 | 片仔癀 | 123.76 | 39.25 | -0.34 | -0.27% | 41198 | 50535.5 | 0.68% | | 300584 | 海辰药业 | 32.79 | 88.65 | -0.11 | -0.33% | 40988 | 13341.15 | 4.99% | | 605177 | 东亚药业 | 20.64 | -21.39 | -0.09 | -0.43% | 81946 | 16550.79 | 7.21% | | 002262 | 恩华药业 | 21.85 | 20.22 | -0.10 | -0.46% | 121830 | 26738.54 | 1.38% | | 300194 | 福安药业 | 3.91 | 74.00 | -0.02 | -0.51% | 167940 | 6568.72 | 1.73% | | 002932 | *ST明德 | 15.18 | -267.90 | -0.08 | -0.52% | 7790 | 1185.17 | 0.50% | | 000650 | 仁和药业 | 5.34 | 20.24 | -0.03 | -0.56% | 176372 | 9397.8 | 1.32% | | 688739 | 成大生物 | 20.56 | 148.48 | -0.12 | -0.58% | 29666.5 | 6114.22 | 0.71% | | 002873 | 新天药业 | 8.39 | 243.26 | -0.05 | -0.59% | 78575 | 6644.25 | 3.28% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.04 | -0.64% | 22932.89 | 1430.977 | 0.57% | | 002287 | 奇正藏药 | 19.73 | 17.07 | -0.13 | -0.65% | 22566 | 4423.32 | 0.40% | | 688606 | 奥泰生物 | 47.64 | 20.21 | -0.32 | -0.67% | 2738.28 | 1303.886 | 0.36% | | 603566 | 普莱柯 | 10.22 | 20.46 | -0.07 | -0.68% | 23983 | 2443.95 | 0.69% | | 688076 | ST诺泰 | 27.14 | 27.80 | -0.19 | -0.70% | 25393.48 | 6915.638 | 0.80% | | 688687 | 凯因科技 | 18.05 | 309.74 | -0.13 | -0.72% | 55312.55 | 10153.97 | 3.24% | | 603168 | 莎普爱思 | 5.54 | -7.57 | -0.04 | -0.72% | 60181 | 3350.74 | 1.62% | | 000423 | 东阿阿胶 | 48.00 | 17.24 | -0.35 | -0.72% | 92056 | 43948.08 | 1.44% | | 688799 | 华纳药厂 | 43.33 | 25.86 | -0.32 | -0.73% | 35009.81 | 15392.13 | 2.62% | | 002566 | 益盛药业 | 6.74 | 67.02 | -0.05 | -0.74% | 74167 | 4989.64 | 3.20% | | 300832 | 新产业 | 51.47 | 23.55 | -0.40 | -0.77% | 75514 | 38970.08 | 1.11% | | 688526 | 科前生物 | 12.97 | 15.51 | -0.12 | -0.92% | 13465.27 | 1747.25 | 0.29% | | 920047 | 诺思兰德 | 16.88 | -79.97 | -0.16 | -0.94% | 31438 | 5315.813 | 1.75% | | 000952 | 广济药业 | 6.32 | -5.44 | -0.06 | -0.94% | 65733 | 4152.57 | 1.91% | | 600535 | 天士力 | 14.82 | 18.10 | -0.15 | -1.00% | 170847 | 25323.7 | 1.14% | | 000766 | 通化金马 | 15.68 | 616.37 | -0.17 | -1.07% | 143276 | 22460.26 | 1.48% | | 300439 | 美康生物 | 9.23 | 53.22 | -0.11 | -1.18% | 39023 | 3605.28 | 1.33% | | 300181 | 佐力药业 | 13.98 | 15.08 | -0.17 | -1.20% | 157977 | 22109.75 | 2.62% | | 600993 | 马应龙 | 22.73 | 16.59 | -0.28 | -1.22% | 76091 | 17235.42 | 1.77% | | 600557 | 康缘药业 | 11.91 | 22.49 | -0.15 | -1.24% | 80860 | 9622.351 | 1.43% | | 300381 | 溢多利 | 6.21 | -365.22 | -0.08 | -1.27% | 78342 | 4863.36 | 1.64% | | 301246 | 宏源药业 | 20.84 | 32.75 | -0.27 | -1.28% | 73823 | 15478.64 | 4.27% | | 605507 | 国邦医药 | 15.38 | 17.03 | -0.20 | -1.28% | 61323 | 9397.07 | 0.78% | | 603351 | 威尔药业 | 26.39 | 23.06 | -0.35 | -1.31% | 15544 | 4130.91 | 1.15% | | 600351 | 亚宝药业 | 6.78 | 14.52 | -0.09 | -1.31% | 195987 | 13266.27 | 2.83% | | 301331 | 恩威医药 | 21.84 | 46.68 | -0.29 | -1.31% | 18900 | 4166.89 | 1.84% | | 300583 | 赛托生物 | 12.72 | -57.42 | -0.17 | -1.32% | 28953 | 3691.45 | 1.56% | | 002737 | 葵花药业 | 12.86 | -36.70 | -0.18 | -1.38% | 50978 | 6577.15 | 0.87% | | 603896 | 寿仙谷 | 14.78 | -253.53 | -0.21 | -1.40% | 16141 | 2387.1 | 0.81% | | 002864 | 盘龙药业 | 21.30 | 33.55 | -0.31 | -1.43% | 26937 | 5743.25 | 2.73% | | 300497 | 富祥股份 | 17.02 | 71.16 | -0.25 | -1.45% | 221707 | 37750.02 | 4.86% | | 300519 | 新光药业 | 14.08 | 40.20 | -0.21 | -1.47% | 39517 | 5571.5 | 3.46% | | 000790 | 华神科技 | 4.02 | -8.26 | -0.06 | -1.47% | 162499 | 6539.06 | 2.61% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.02 | -1.47% | 1116751 | 14984.05 | 0.81% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.05 | -1.48% | 26874 | 898.38 | 0.53% | | 300452 | 山河药辅 | 12.58 | 16.41 | -0.19 | -1.49% | 91094 | 11518.02 | 4.59% | | 600771 | 广誉远 | 13.24 | 97.90 | -0.20 | -1.49% | 79219 | 10529.06 | 1.62% | | 603658 | 安图生物 | 34.08 | 18.82 | -0.52 | -1.50% | 35993 | 12321.68 | 0.63% | | 300642 | 透景生命 | 13.50 | -896.15 | -0.21 | -1.53% | 36018 | 4891.94 | 2.62% | | 300267 | 尔康制药 | 3.17 | -16.56 | -0.05 | -1.55% | 341103 | 10873.64 | 2.40% | | 002826 | 易明医药 | 17.07 | 34.84 | -0.27 | -1.56% | 41845 | 7234.01 | 2.27% | | 002349 | 精华制药 | 6.81 | 25.39 | -0.11 | -1.59% | 123786 | 8481.04 | 1.52% | | 688075 | 安旭生物 | 29.08 | 147.64 | -0.47 | -1.59% | 6654.45 | 1945.885 | 0.52% | | 002022 | 科华生物 | 5.53 | -3.91 | -0.09 | -1.60% | 95707 | 5312.28 | 1.86% | | 301258 | 富士莱 | 26.06 | 63.55 | -0.43 | -1.62% | 11787 | 3061.34 | 1.29% | | 300406 | 九强生物 | 11.51 | 29.99 | -0.19 | -1.62% | 62387 | 7225.07 | 1.47% | | 603669 | 灵康药业 | 5.39 | -28.15 | -0.09 | -1.64% | 365166 | 19728.66 | 5.13% | | 605199 | ST葫芦娃 | 5.77 | -6.78 | -0.10 | -1.70% | 6936 | 402.05 | 0.17% | | 301507 | 民生健康 | 12.66 | 37.98 | -0.22 | -1.71% | 30762 | 3903.44 | 2.79% | | 300636 | 同和药业 | 6.83 | 40.35 | -0.12 | -1.73% | 47288 | 3228.11 | 1.29% | | 600161 | 天坛生物 | 11.94 | 24.28 | -0.21 | -1.73% | 126214 | 15155.58 | 0.64% | | 600201 | 生物股份 | 12.43 | 95.09 | -0.22 | -1.74% | 133623 | 16645.73 | 1.21% | | 688253 | 英诺特 | 55.25 | 84.27 | -0.98 | -1.74% | 18562.29 | 10172.51 | 1.36% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.04 | -1.80% | 507220 | 11036.51 | 1.59% | | 600789 | 鲁抗医药 | 7.19 | 86.42 | -0.14 | -1.91% | 211375 | 15232.36 | 2.09% | | 603520 | 司太立 | 8.69 | 226.26 | -0.17 | -1.92% | 75942 | 6629.91 | 1.73% | | 920566 | 梓橦宫 | 9.70 | 15.36 | -0.19 | -1.92% | 17889 | 1741.027 | 1.59% | | 603222 | 济民健康 | 8.06 | -16.41 | -0.16 | -1.95% | 140871 | 11380.8 | 2.68% | | 000919 | 金陵药业 | 6.51 | 68.70 | -0.13 | -1.96% | 196645 | 12851.18 | 3.16% | | 600867 | 通化东宝 | 7.95 | 12.74 | -0.16 | -1.97% | 279634 | 22354 | 1.41% | | 603229 | 奥翔药业 | 7.94 | 61.02 | -0.16 | -1.98% | 111748 | 9052.8 | 1.35% | | 688217 | 睿昂基因 | 24.28 | -23.10 | -0.49 | -1.98% | 11872.01 | 2870.907 | 2.13% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.06 | -2.01% | 42540 | 1258 | 0.66% | | 603676 | 卫信康 | 9.14 | 18.36 | -0.19 | -2.04% | 19869 | 1828.01 | 0.46% | | 600276 | 恒瑞医药 | 46.76 | 40.17 | -0.98 | -2.05% | 860023.1 | 404775.7 | 1.35% | | 300026 | 红日药业 | 3.33 | 418.92 | -0.07 | -2.06% | 665287 | 22130.45 | 2.22% | | 002675 | 东诚药业 | 12.77 | 52.46 | -0.27 | -2.07% | 94742 | 12187.95 | 1.27% | | 002166 | 莱茵生物 | 6.60 | 31.61 | -0.14 | -2.08% | 95517 | 6307.73 | 1.29% | | 600080 | ST金花 | 4.69 | 172.11 | -0.10 | -2.09% | 17888 | 845.48 | 0.48% | | 300110 | 华仁药业 | 2.80 | -7.15 | -0.06 | -2.10% | 195473 | 5473.18 | 1.65% | | 600211 | 西藏药业 | 38.16 | 12.57 | -0.83 | -2.13% | 85942 | 32918.02 | 2.67% | | 000788 | 北大医药 | 5.51 | 51.12 | -0.12 | -2.13% | 250945 | 13917.4 | 4.21% | | 603811 | 诚意药业 | 7.24 | 17.13 | -0.16 | -2.16% | 48217 | 3511.22 | 1.05% | | 603858 | 步长制药 | 15.18 | 42.81 | -0.34 | -2.19% | 78517 | 11968.31 | 0.74% | | 000999 | 华润三九 | 23.60 | 11.99 | -0.54 | -2.24% | 126734 | 30023.92 | 0.76% | | 002817 | 黄山胶囊 | 6.54 | 32.84 | -0.15 | -2.24% | 52311 | 3433.87 | 1.80% | | 603707 | 健友股份 | 7.78 | 21.46 | -0.18 | -2.26% | 117798 | 9217.64 | 0.73% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.56 | -2.29% | 16140 | 3895.693 | 1.41% | | 300158 | 振东制药 | 5.10 | -16.69 | -0.12 | -2.30% | 166718 | 8548.26 | 1.68% | | 688189 | ST南新 | 6.35 | -12.19 | -0.15 | -2.31% | 29849.14 | 1908.616 | 1.09% | | 603998 | 方盛制药 | 9.70 | 13.89 | -0.23 | -2.32% | 127316 | 12384.36 | 2.90% | | 603439 | 三力制药 | 12.12 | 100.46 | -0.29 | -2.34% | 291574 | 34607.12 | 7.22% | | 300463 | 迈克生物 | 9.14 | -155.19 | -0.22 | -2.35% | 76862 | 7054.44 | 1.56% | | 688185 | 康希诺 | 75.50 | -18538.09 | -1.82 | -2.35% | 180230.2 | 139793.1 | 15.76% | | 002868 | 绿康生化 | 21.57 | -45.69 | -0.52 | -2.35% | 12485 | 2713.18 | 1.16% | | 605116 | 奥锐特 | 19.48 | 20.10 | -0.47 | -2.36% | 49074 | 9658.9 | 1.21% | | 920050 | 爱伦医疗 | 28.75 | 18.17 | -0.70 | -2.38% | 1897 | 550.1018 | 1.05% | | 002107 | 沃华医药 | 6.10 | 29.69 | -0.15 | -2.40% | 89495 | 5477.73 | 1.57% | | 600530 | ST交昂 | 3.61 | 687.30 | -0.09 | -2.43% | 64781 | 2363.21 | 0.84% | | 002562 | 兄弟科技 | 4.78 | 49.92 | -0.12 | -2.45% | 201678 | 9685.99 | 2.48% | | 300147 | *ST香雪 | 6.71 | -3.13 | -0.17 | -2.47% | 65601 | 4477.71 | 1.00% | | 000153 | 丰原药业 | 5.92 | 27.96 | -0.15 | -2.47% | 258578 | 15363.5 | 5.64% | | 920575 | *ST康乐 | 5.47 | -2.74 | -0.14 | -2.50% | 57981 | 3197.011 | 3.09% | | 300702 | 天宇股份 | 21.48 | 78.09 | -0.55 | -2.50% | 35964 | 7755.55 | 1.71% | | 002007 | 华兰生物 | 12.84 | 27.33 | -0.33 | -2.51% | 201615 | 26066.24 | 1.28% | | 600521 | 华海药业 | 16.20 | 65.00 | -0.42 | -2.53% | 365001 | 59080.81 | 2.44% | | 600572 | 康恩贝 | 4.21 | 22.11 | -0.11 | -2.55% | 785287.1 | 33202.48 | 3.10% | | 603387 | 基蛋生物 | 9.18 | 20.01 | -0.24 | -2.55% | 111071 | 10188.66 | 2.19% | | 000597 | 东北制药 | 4.88 | 27.81 | -0.13 | -2.59% | 267094 | 13172.24 | 1.90% | | 000518 | 四环生物 | 3.70 | -72.11 | -0.10 | -2.63% | 597332 | 22412.91 | 5.80% | | 600422 | 昆药集团 | 8.31 | -29.62 | -0.23 | -2.69% | 84372 | 7045.24 | 1.11% | | 920547 | 无锡晶海 | 18.39 | 22.43 | -0.51 | -2.70% | 3073 | 570.7406 | 0.81% | | 603139 | 康惠股份 | 33.92 | -12.23 | -0.96 | -2.75% | 17143 | 5831.08 | 1.72% | | 688399 | 硕世生物 | 27.85 | -105.48 | -0.79 | -2.76% | 17895.11 | 5009.502 | 1.44% | | 920982 | 锦波生物 | 118.18 | 21.79 | -3.47 | -2.85% | 7951 | 9497.459 | 1.43% | | 002019 | 亿帆医药 | 9.84 | 33.65 | -0.29 | -2.86% | 166821 | 16566.04 | 1.98% | | 300871 | 回盛生物 | 22.67 | 13.39 | -0.67 | -2.87% | 45835 | 10393.54 | 2.27% | | 688363 | 华熙生物 | 35.33 | 66.78 | -1.05 | -2.89% | 27100.62 | 9680.369 | 0.56% | | 603207 | 小方制药 | 22.78 | 17.97 | -0.68 | -2.90% | 39497 | 9148.81 | 7.23% | | 920266 | 生物谷 | 7.35 | -32.96 | -0.22 | -2.91% | 31552 | 2344.228 | 2.66% | | 002880 | 卫光生物 | 20.50 | 25.40 | -0.62 | -2.94% | 37652 | 7840.48 | 1.66% | | 000756 | 新华制药 | 13.17 | 35.06 | -0.40 | -2.95% | 119448 | 15909.59 | 2.39% | | 688338 | 赛科希德 | 30.66 | 37.94 | -0.94 | -2.97% | 19091.75 | 5914.144 | 1.80% | | 002773 | 康弘药业 | 20.48 | 17.63 | -0.63 | -2.98% | 77335 | 15900.25 | 1.13% | | 688317 | 之江生物 | 17.17 | -74.44 | -0.53 | -2.99% | 30646.76 | 5318.248 | 1.61% | | 300111 | 向日葵 | 2.91 | -395.59 | -0.09 | -3.00% | 381473 | 11152.16 | 3.41% | | 688505 | 复旦张江 | 8.38 | -68.80 | -0.26 | -3.01% | 157381.2 | 13247.68 | 2.21% | | 300086 | 康芝药业 | 6.42 | -12.58 | -0.20 | -3.02% | 143973 | 9315.82 | 3.27% | | 688098 | 申联生物 | 8.00 | -171.05 | -0.25 | -3.03% | 37081.84 | 2977.044 | 0.90% | | 301111 | 粤万年青 | 21.07 | -774.34 | -0.66 | -3.04% | 53154 | 11232.02 | 3.32% | | 300685 | 艾德生物 | 18.41 | 20.18 | -0.58 | -3.05% | 102775 | 19236.03 | 2.64% | | 000813 | 德展健康 | 3.17 | -18.58 | -0.10 | -3.06% | 431312 | 13745.62 | 2.06% | | 920433 | 大唐药业 | 4.74 | -14.78 | -0.15 | -3.07% | 19970 | 962.1881 | 1.18% | | 688193 | 仁度生物 | 46.58 | 134.65 | -1.48 | -3.08% | 3961.74 | 1860.318 | 0.99% | | 300573 | 兴齐眼药 | 38.52 | 18.07 | -1.23 | -3.09% | 62858 | 24386.85 | 2.31% | | 300601 | 康泰生物 | 12.62 | 173.52 | -0.41 | -3.15% | 469325 | 60695.09 | 5.21% | | 002317 | 众生药业 | 25.34 | 73.51 | -0.83 | -3.17% | 252566 | 64443.21 | 3.32% | | 300289 | 利德曼 | 5.75 | -121.70 | -0.19 | -3.20% | 71712 | 4154.54 | 1.32% | | 300119 | 瑞普生物 | 17.34 | 20.54 | -0.58 | -3.24% | 66608 | 11622.42 | 2.00% | | 002294 | 信立泰 | 31.62 | 52.11 | -1.06 | -3.24% | 201233 | 64266.91 | 1.81% | | 600671 | 天目药业 | 19.84 | 147.82 | -0.67 | -3.27% | 18718 | 3739.85 | 1.54% | | 600196 | 复星医药 | 22.79 | 17.51 | -0.77 | -3.27% | 357198 | 82282.84 | 1.69% | | 688247 | 宣泰医药 | 9.44 | 98.25 | -0.32 | -3.28% | 80987.24 | 7699.774 | 1.79% | | 688566 | 吉贝尔 | 25.41 | 20.11 | -0.87 | -3.31% | 22598.51 | 5775.322 | 1.12% | | 688393 | 安必平 | 19.58 | -48.48 | -0.68 | -3.36% | 19839.61 | 3896.726 | 2.12% | | 002728 | 特一药业 | 8.60 | 59.04 | -0.30 | -3.37% | 141062 | 12264 | 4.25% | | 300639 | 凯普生物 | 5.97 | -382.56 | -0.21 | -3.40% | 141173 | 8485.03 | 2.24% | | 301277 | 新天地 | 10.23 | 39.80 | -0.36 | -3.40% | 58629 | 6053.45 | 1.50% | | 300006 | 莱美药业 | 5.09 | -42.40 | -0.18 | -3.42% | 822138 | 42804.82 | 7.79% | | 300966 | 共同药业 | 24.31 | -39.34 | -0.86 | -3.42% | 26226 | 6406.24 | 3.42% | | 002550 | 千红制药 | 6.50 | 28.34 | -0.23 | -3.42% | 243126 | 15983.64 | 2.55% | | 603367 | 辰欣药业 | 13.61 | 15.09 | -0.49 | -3.48% | 99791 | 13687.15 | 2.20% | | 000403 | 派林生物 | 10.26 | 27.61 | -0.37 | -3.48% | 99137 | 10313.76 | 1.05% | | 002923 | 润都股份 | 10.88 | 270.46 | -0.40 | -3.55% | 98941 | 10946.13 | 3.83% | | 688177 | 百奥泰 | 19.97 | -21.18 | -0.74 | -3.57% | 34591.89 | 6974.648 | 0.84% | | 002653 | 海思科 | 64.16 | 95.36 | -2.39 | -3.59% | 45621 | 29403.65 | 0.85% | | 920729 | 永顺生物 | 6.69 | 47.58 | -0.25 | -3.60% | 13284 | 898.6151 | 1.71% | | 002099 | 海翔药业 | 5.05 | -110.68 | -0.19 | -3.63% | 186577 | 9500.62 | 1.15% | | 600851 | 海欣股份 | 8.44 | 51.50 | -0.32 | -3.65% | 183505 | 15621.56 | 2.49% | | 688575 | 亚辉龙 | 9.20 | 168.79 | -0.35 | -3.66% | 92366.18 | 8562.495 | 1.62% | | 688373 | 盟科药业 | 5.24 | -17.07 | -0.20 | -3.68% | 136271.5 | 7183.758 | 2.08% | | 600222 | 太龙药业 | 7.55 | 69.16 | -0.29 | -3.70% | 189639 | 14454.42 | 3.39% | | 688578 | 艾力斯 | 112.19 | 18.85 | -4.31 | -3.70% | 78197.02 | 89247.93 | 1.74% | | 688298 | 东方生物 | 18.71 | -6.83 | -0.72 | -3.71% | 17974.75 | 3400.189 | 0.89% | | 002603 | 以岭药业 | 15.84 | 19.33 | -0.61 | -3.71% | 303797 | 48478.39 | 2.21% | | 002370 | 亚太药业 | 5.45 | 40.03 | -0.21 | -3.71% | 215698 | 11861 | 2.89% | | 300436 | 广生堂 | 89.66 | -66.33 | -3.46 | -3.72% | 60804 | 56106.39 | 4.45% | | 002020 | 京新药业 | 12.69 | 14.38 | -0.49 | -3.72% | 138154 | 17721.11 | 2.10% | | 920017 | 星昊医药 | 16.27 | 17.50 | -0.63 | -3.73% | 28035 | 4616.055 | 2.29% | | 002030 | 达安基因 | 5.39 | -8.45 | -0.21 | -3.75% | 339224 | 18479.63 | 2.42% | | 002082 | ST万邦 | 9.44 | -72.64 | -0.37 | -3.77% | 80435 | 7674.271 | 1.42% | | 600332 | 白云山 | 20.11 | 12.76 | -0.80 | -3.83% | 171341 | 34378 | 1.22% | | 301201 | 诚达药业 | 34.43 | -1511.64 | -1.37 | -3.83% | 95384 | 33046.79 | 8.79% | | 688278 | 特宝生物 | 59.47 | 22.48 | -2.41 | -3.89% | 57647.07 | 34667.87 | 1.41% | | 601089 | 福元医药 | 16.01 | 19.82 | -0.65 | -3.90% | 64779 | 10530.38 | 1.35% | | 688520 | 神州细胞 | 36.39 | -21.28 | -1.50 | -3.96% | 44976.65 | 16508.58 | 1.01% | | 688197 | 首药控股 | 36.20 | -57.78 | -1.51 | -4.00% | 21565.42 | 7928.838 | 3.37% | | 300199 | 翰宇药业 | 22.17 | 153.22 | -0.93 | -4.03% | 474576 | 105047.1 | 6.37% | | 000908 | 石药景峰 | 6.42 | -266.09 | -0.27 | -4.04% | 204879 | 13324.16 | 2.33% | | 002393 | 力生制药 | 13.82 | 28.09 | -0.60 | -4.16% | 51969 | 7283.98 | 1.73% | | 002940 | 昂利康 | 25.29 | 40.11 | -1.10 | -4.17% | 125500 | 31957.1 | 6.77% | | 688221 | 前沿生物 | 19.16 | 2072.92 | -0.84 | -4.20% | 170040 | 33228.12 | 4.54% | | 000989 | 九芝堂 | 8.66 | 22.53 | -0.38 | -4.20% | 340028 | 29665.31 | 4.63% | | 000661 | 长春高新 | 76.11 | -88.06 | -3.39 | -4.26% | 80033 | 61793 | 2.00% | | 920230 | 欧康医药 | 10.31 | 86.14 | -0.46 | -4.27% | 16976 | 1782.786 | 3.59% | | 301207 | 华兰疫苗 | 17.08 | 54.75 | -0.77 | -4.31% | 136473 | 23919.48 | 2.27% | | 603087 | 甘李药业 | 65.47 | 38.19 | -2.96 | -4.33% | 107259 | 71164.59 | 1.91% | | 301093 | 华兰股份 | 78.44 | 394.24 | -3.55 | -4.33% | 71318 | 56401.47 | 3.50% | | 688235 | 百济神州 | 276.67 | 99.66 | -12.58 | -4.35% | 52092.44 | 145084.6 | 4.53% | | 301089 | 拓新药业 | 23.14 | -38.22 | -1.06 | -4.38% | 42017 | 9847.29 | 4.62% | | 301509 | 金凯生科 | 29.47 | 56.06 | -1.35 | -4.38% | 37494 | 11254.84 | 6.61% | | 301301 | 川宁生物 | 8.62 | 32.53 | -0.40 | -4.43% | 161133 | 14089.77 | 2.60% | | 002399 | 海普瑞 | 10.00 | 38.57 | -0.47 | -4.49% | 125122 | 12732.6 | 1.00% | | 300039 | 上海凯宝 | 5.29 | 21.35 | -0.25 | -4.51% | 409724 | 21862.79 | 4.47% | | 300255 | 常山药业 | 23.38 | -60.39 | -1.15 | -4.69% | 253849 | 60102.68 | 2.77% | | 688382 | 益方生物 | 19.06 | -32.95 | -0.94 | -4.70% | 156347.1 | 30195.43 | 2.70% | | 688765 | 禾元生物 | 35.49 | -87.57 | -1.78 | -4.78% | 31341.71 | 11271.21 | 4.35% | | 920946 | 森萱医药 | 9.70 | 27.70 | -0.49 | -4.81% | 115252 | 11552.41 | 2.70% | | 300434 | 金石亚药 | 11.27 | 24.50 | -0.57 | -4.81% | 182807 | 20877.21 | 5.32% | | 300501 | 海顺新材 | 9.65 | -52.26 | -0.49 | -4.83% | 60131 | 5835.8 | 2.17% | | 000739 | 普洛药业 | 19.71 | 26.86 | -1.01 | -4.87% | 288127 | 57204.46 | 2.49% | | 300294 | 博雅生物 | 14.43 | -118.40 | -0.75 | -4.94% | 100694 | 14784.95 | 2.00% | | 688302 | 海创药业 | 34.66 | -25.42 | -1.81 | -4.96% | 15362.13 | 5382.102 | 1.55% | | 002275 | 桂林三金 | 12.57 | 18.15 | -0.66 | -4.99% | 52221 | 6503.52 | 0.92% | | 300878 | 维康药业 | 31.63 | -21.23 | -1.69 | -5.07% | 26859 | 8588.5 | 1.86% | | 300233 | 金城医药 | 13.07 | 35.92 | -0.70 | -5.08% | 142302 | 18887.99 | 3.82% | | 600216 | 浙江医药 | 12.55 | 16.06 | -0.68 | -5.14% | 392310 | 50090.34 | 4.12% | | 300558 | 贝达药业 | 48.53 | 43.94 | -2.65 | -5.18% | 227033 | 110476.8 | 5.38% | | 688443 | 智翔金泰 | 24.60 | -15.98 | -1.35 | -5.20% | 43886.27 | 10995.56 | 3.06% | | 920367 | 新赣江 | 26.09 | 149.34 | -1.44 | -5.23% | 62194 | 16850.04 | 14.81% | | 300204 | 舒泰神 | 21.00 | -135.56 | -1.18 | -5.32% | 210184 | 44995.56 | 4.63% | | 300009 | 安科生物 | 8.49 | 20.44 | -0.48 | -5.35% | 953370 | 83602 | 7.75% | | 688426 | 康为世纪 | 21.22 | -23.87 | -1.20 | -5.35% | 45265.37 | 9583.021 | 4.03% | | 603456 | 九洲药业 | 15.71 | 23.41 | -0.89 | -5.36% | 326602 | 52001.15 | 3.70% | | 600380 | 健康元 | 9.35 | 13.01 | -0.53 | -5.36% | 323177 | 30328.05 | 1.77% | | 002001 | 新和成 | 26.32 | 11.28 | -1.50 | -5.39% | 625566 | 166775.2 | 2.06% | | 002693 | 双成药业 | 8.90 | 72.17 | -0.51 | -5.42% | 243517 | 22146.19 | 5.93% | | 300239 | 东宝生物 | 4.98 | 53.76 | -0.29 | -5.50% | 170839 | 8610.449 | 2.90% | | 920009 | 丹娜生物 | 35.75 | 31.01 | -2.11 | -5.57% | 5750 | 2113.581 | 5.70% | | 688289 | 圣湘生物 | 14.90 | 55.01 | -0.88 | -5.58% | 128637 | 19482.27 | 2.22% | | 300705 | 九典制药 | 10.92 | 16.02 | -0.65 | -5.62% | 179787 | 20004.29 | 4.86% | | 300357 | 我武生物 | 23.26 | 28.60 | -1.39 | -5.64% | 189190 | 44540.35 | 3.90% | | 603567 | 珍宝岛 | 5.32 | -3.08 | -0.32 | -5.67% | 418631 | 22449.77 | 4.46% | | 600129 | 太极集团 | 14.21 | 70.18 | -0.86 | -5.71% | 239029 | 34525.11 | 4.33% | | 300841 | 康华生物 | 53.27 | 28.08 | -3.23 | -5.72% | 72666 | 39643.36 | 5.98% | | 301211 | 亨迪药业 | 11.75 | 145.16 | -0.72 | -5.77% | 240671 | 28727.92 | 5.76% | | 688166 | 博瑞医药 | 34.55 | 296.11 | -2.12 | -5.78% | 130302.8 | 45376.78 | 2.99% | | 688759 | 必贝特 | 25.15 | -66.38 | -1.55 | -5.81% | 35583.93 | 9085.345 | 4.94% | | 688513 | 苑东生物 | 42.91 | 27.32 | -2.65 | -5.82% | 28677.49 | 12483.99 | 1.62% | | 688176 | 亚虹医药 | 11.49 | -14.77 | -0.71 | -5.82% | 123183 | 14433.47 | 2.15% | | 300723 | 一品红 | 34.61 | 78.17 | -2.14 | -5.82% | 100310 | 35239.98 | 2.39% | | 688670 | 金迪克 | 15.01 | -9.74 | -0.94 | -5.89% | 43596.29 | 6800.704 | 3.54% | | 600513 | 联环药业 | 15.64 | -38.83 | -1.00 | -6.01% | 146903 | 23335.35 | 5.15% | | 600812 | 华北制药 | 4.61 | 64.09 | -0.30 | -6.11% | 371131 | 17303.84 | 2.16% | | 688117 | 圣诺生物 | 24.20 | 18.66 | -1.59 | -6.17% | 98730.95 | 24366.57 | 6.27% | | 600488 | 津药药业 | 5.17 | 213.78 | -0.34 | -6.17% | 582324 | 30588.22 | 5.33% | | 688366 | 昊海生科 | 29.45 | 44.17 | -1.95 | -6.21% | 14990.12 | 4478.551 | 0.77% | | 688062 | 迈威生物 | 29.23 | -14.20 | -1.94 | -6.22% | 95841.87 | 28334.55 | 4.16% | | 001367 | 海森药业 | 20.44 | 22.11 | -1.36 | -6.24% | 102395 | 20704.43 | 8.42% | | 688506 | 百利天恒 | 264.98 | -84.37 | -17.73 | -6.27% | 24316.44 | 65546.82 | 0.59% | | 688806 | 泰诺麦博 | 23.92 | -21.15 | -1.64 | -6.42% | 61575.06 | 14989.41 | 12.07% | | 603590 | 康辰药业 | 30.12 | 28.39 | -2.09 | -6.49% | 62631 | 19404.47 | 3.96% | | 300363 | 博腾股份 | 20.46 | -71.77 | -1.43 | -6.53% | 451594 | 94483.85 | 9.05% | | 688276 | 百克生物 | 16.22 | -27.83 | -1.14 | -6.57% | 102846.9 | 17235.25 | 2.49% | | 000566 | 海南海药 | 4.52 | -13.39 | -0.32 | -6.61% | 897252.9 | 41279.75 | 6.92% | | 920478 | 峆一药业 | 10.69 | 34.49 | -0.76 | -6.64% | 45134 | 4929.268 | 6.74% | | 300016 | 北陆药业 | 9.74 | 46.00 | -0.70 | -6.70% | 1134324 | 113499.1 | 20.18% | | 688068 | 热景生物 | 99.29 | -37.33 | -7.20 | -6.76% | 33099.89 | 33418.47 | 3.57% | | 688656 | 浩欧博 | 94.88 | 217.50 | -6.90 | -6.78% | 15720.68 | 14848.55 | 2.47% | | 002793 | 罗欣药业 | 4.66 | -19.77 | -0.34 | -6.80% | 448185 | 21270.69 | 4.13% | | 002821 | 凯莱英 | 156.57 | 50.86 | -11.53 | -6.86% | 145442 | 233010.8 | 4.59% | | 688180 | 君实生物 | 34.85 | -54.14 | -2.57 | -6.87% | 210256.3 | 74881.78 | 2.74% | | 688428 | 诺诚健华 | 27.54 | 66.71 | -2.06 | -6.96% | 131296.8 | 36912.65 | 4.81% | | 688331 | 荣昌生物 | 116.42 | 50.87 | -9.08 | -7.24% | 86161.37 | 102385.7 | 2.42% | | 002755 | 奥赛康 | 11.97 | 41.71 | -0.94 | -7.28% | 196683 | 24323.76 | 2.12% | | 002141 | 贤丰控股 | 5.98 | 540.33 | -0.47 | -7.29% | 1380687 | 84011.58 | 13.37% | | 688321 | 微芯生物 | 25.89 | 123.64 | -2.06 | -7.37% | 204697.5 | 54077.66 | 5.02% | | 603538 | 美诺华 | 26.40 | 76.79 | -2.11 | -7.40% | 662185 | 174933.6 | 19.65% | | 688319 | 欧林生物 | 27.82 | -473.70 | -2.23 | -7.42% | 93983.75 | 26570.47 | 2.32% | | 300142 | 沃森生物 | 14.90 | 83.39 | -1.20 | -7.45% | 3279592 | 505791.3 | 20.80% | | 002422 | 科伦药业 | 41.44 | 42.14 | -3.43 | -7.64% | 411067 | 173938.4 | 3.15% | | 688091 | 上海谊众 | 36.96 | 111.47 | -3.06 | -7.65% | 53402.77 | 20299.71 | 2.58% | | 688658 | 悦康药业 | 13.21 | -22.14 | -1.10 | -7.69% | 387967.9 | 52395.22 | 8.62% | | 300122 | 智飞生物 | 12.83 | -2.08 | -1.07 | -7.70% | 608711 | 80582.5 | 4.30% | | 600267 | 海正药业 | 12.06 | 20.27 | -1.02 | -7.80% | 648840 | 79922.39 | 5.50% | | 300482 | 万孚生物 | 16.00 | -44.64 | -1.40 | -8.05% | 202434 | 32455.62 | 4.71% | | 603392 | 万泰生物 | 28.09 | -92.84 | -2.50 | -8.17% | 140652 | 41099.66 | 1.11% | | 920344 | 三元基因 | 24.60 | 162.35 | -2.20 | -8.21% | 95565 | 23492.11 | 8.40% | | 300401 | 花园生物 | 14.14 | 27.99 | -1.30 | -8.42% | 380751 | 54868.72 | 7.10% | | 688266 | 泽璟制药 | 117.83 | 56.72 | -10.88 | -8.45% | 76600.58 | 92468.45 | 2.89% | | 600750 | 华润江中 | 22.52 | 16.34 | -2.10 | -8.53% | 108680 | 24742.63 | 1.73% | | 300485 | 赛升药业 | 9.05 | -210.22 | -0.86 | -8.68% | 164306 | 15305.45 | 6.00% | | 688336 | 三生国健 | 43.45 | 12.64 | -4.20 | -8.81% | 129118.3 | 57713.88 | 1.44% | | 002365 | 永安药业 | 15.11 | 128.70 | -1.48 | -8.92% | 621750 | 96168.63 | 25.35% | | 300534 | 陇神戎发 | 16.70 | 102.61 | -1.65 | -8.99% | 761250 | 132624.3 | 25.20% | | 002437 | 誉衡药业 | 3.94 | 21.35 | -0.41 | -9.43% | 5668793 | 231694.3 | 26.99% | | 000513 | 丽珠集团 | 26.34 | 13.97 | -2.92 | -9.98% | 214207 | 56870.91 | 3.77% | | 000534 | 万泽股份 | 24.33 | 61.07 | -2.70 | -9.99% | 164934 | 41115.2 | 3.28% | | 002581 | *ST未名 | 5.21 | -25.72 | -0.58 | -10.02% | 256153 | 13761.52 | 6.39% | | 002038 | 双鹭药业 | 6.37 | -13.65 | -0.71 | -10.03% | 1279075 | 84251.51 | 15.01% | | 300683 | 海特生物 | 25.78 | -14.04 | -3.32 | -11.41% | 114995 | 30662.69 | 9.41% | | 688767 | 博拓生物 | 35.16 | 173.21 | -5.56 | -13.65% | 51159.81 | 18638.22 | 3.43% |
|