|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特一药业(002728)广东省上涨家数:222下跌家数:663平均涨幅:-1.27%平均换手:3.35%总成交额:3478.01亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 450.50 | 130.39 | +49.01 | +12.21% | 34471 | 156577 | 12.23% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.83 | +10.06% | 322107 | 28064.15 | 4.67% | | 002084 | 海鸥住工 | 3.95 | -18.97 | +0.36 | +10.03% | 48853 | 1929.68 | 0.76% | | 002620 | *ST瑞和 | 5.71 | -23.65 | +0.52 | +10.02% | 137139 | 7496.62 | 4.34% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 22173 | 6259.55 | 0.42% | | 001268 | 联合精密 | 22.42 | 105.68 | +2.04 | +10.01% | 58695 | 12957.4 | 6.22% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 509525 | 70050.75 | 11.15% | | 002882 | 金龙羽 | 23.76 | 130.75 | +2.16 | +10.00% | 142603 | 33281.68 | 5.77% | | 000017 | 深中华A | 7.82 | 130.37 | +0.71 | +9.99% | 88390 | 6912.1 | 2.01% | | 003035 | 南网能源 | 5.73 | 63.70 | +0.52 | +9.98% | 826942 | 46765.18 | 2.18% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 432114 | 68437.41 | 7.45% | | 300711 | 广哈通信 | 19.18 | 64.74 | +1.59 | +9.04% | 187638 | 34637.93 | 7.55% | | 301138 | 华研精机 | 29.00 | 33.01 | +2.27 | +8.49% | 46728 | 13987.18 | 6.82% | | 920083 | 金戈新材 | 44.50 | 69.52 | +3.46 | +8.43% | 78155 | 33709.72 | 20.55% | | 301489 | 思泉新材 | 113.99 | 191.95 | +8.74 | +8.30% | 122349 | 141326.8 | 17.58% | | 002975 | 博杰股份 | 108.88 | 97.31 | +8.33 | +8.28% | 244868 | 261792.2 | 17.71% | | 300546 | 雄帝科技 | 19.29 | 140.02 | +1.47 | +8.25% | 220999 | 41742.03 | 15.99% | | 301449 | 天溯计量 | 44.35 | 41.27 | +3.35 | +8.17% | 50942 | 22659.24 | 24.80% | | 002973 | 侨银股份 | 11.59 | 46.09 | +0.86 | +8.01% | 133340 | 14876.39 | 4.20% | | 300731 | 科创新源 | 41.86 | 329.32 | +2.82 | +7.22% | 142221 | 58732.31 | 8.45% | | 002528 | *ST英飞 | 6.03 | -18.48 | +0.40 | +7.10% | 419871 | 24948.51 | 4.00% | | 300457 | 赢合科技 | 21.26 | 22.20 | +1.31 | +6.57% | 315137 | 66740.34 | 4.96% | | 300328 | 宜安科技 | 16.58 | -372.70 | +0.99 | +6.35% | 858199.1 | 138141.7 | 12.48% | | 301177 | 迪阿股份 | 24.59 | 63.11 | +1.40 | +6.04% | 50479 | 12160.47 | 1.26% | | 002192 | 融捷股份 | 76.85 | 16.70 | +4.34 | +5.99% | 497577 | 389712.8 | 19.20% | | 002238 | 天威视讯 | 6.38 | -25.70 | +0.36 | +5.98% | 144462 | 9109.46 | 1.80% | | 002668 | TCL智家 | 9.80 | 10.66 | +0.55 | +5.95% | 305425 | 29022.81 | 2.82% | | 300044 | *ST赛为 | 5.44 | -3.31 | +0.29 | +5.63% | 274491 | 14735.92 | 3.84% | | 000712 | 锦龙股份 | 9.06 | 46.95 | +0.48 | +5.59% | 643882 | 58680.98 | 7.19% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.76 | +5.58% | 37464 | 5465.96 | 8.00% | | 002881 | 美格智能 | 39.96 | 84.37 | +2.11 | +5.57% | 122921 | 48922.88 | 6.72% | | 301662 | 宏工科技 | 71.48 | 69.92 | +3.70 | +5.46% | 43856 | 31471.77 | 9.83% | | 688559 | 海目星 | 55.45 | -20.64 | +2.86 | +5.44% | 160937.8 | 89530.55 | 6.50% | | 002213 | 大为股份 | 31.51 | 383.26 | +1.62 | +5.42% | 233503 | 72314.37 | 11.30% | | 000690 | 宝新能源 | 5.00 | 9.90 | +0.23 | +4.82% | 1396021 | 68998.82 | 6.42% | | 002949 | 华阳国际 | 11.31 | 23.95 | +0.52 | +4.82% | 130604 | 14804.85 | 8.60% | | 300962 | 中金辐照 | 13.37 | 30.33 | +0.61 | +4.78% | 60722 | 7915.16 | 2.30% | | 000020 | 深华发A | 12.30 | 118.04 | +0.56 | +4.77% | 248008 | 29609.03 | 13.69% | | 001326 | 联域股份 | 64.35 | 164.50 | +2.87 | +4.67% | 22935 | 14483.31 | 9.55% | | 000828 | 东莞控股 | 9.93 | 12.27 | +0.44 | +4.64% | 204752 | 20296.98 | 1.97% | | 300464 | 星徽股份 | 7.06 | 301.98 | +0.31 | +4.59% | 143602 | 9947.05 | 4.04% | | 300716 | *ST泉为 | 19.90 | -14.49 | +0.87 | +4.57% | 72671 | 14581.87 | 4.54% | | 300317 | 珈伟新能 | 4.27 | -19.86 | +0.18 | +4.40% | 773538 | 33159.24 | 9.33% | | 300615 | 欣天科技 | 16.80 | -84.21 | +0.65 | +4.02% | 411498 | 67288.45 | 26.88% | | 688726 | 拉普拉斯 | 47.02 | 38.80 | +1.81 | +4.00% | 151273.1 | 71963.23 | 6.88% | | 300942 | 易瑞生物 | 6.98 | 413.98 | +0.26 | +3.87% | 373290 | 26861.87 | 9.22% | | 002724 | 海洋王 | 6.39 | 102.31 | +0.23 | +3.73% | 447034 | 28493 | 7.89% | | 300602 | 飞荣达 | 43.12 | 56.06 | +1.55 | +3.73% | 351470 | 152145.4 | 8.76% | | 688228 | 开普云 | 82.44 | -276.17 | +2.94 | +3.70% | 40273.07 | 33204.66 | 5.96% | | 000782 | 恒申新材 | 7.99 | -33.63 | +0.28 | +3.63% | 216997 | 17055.2 | 4.11% | | 300868 | 杰美特 | 91.11 | -191.28 | +3.11 | +3.53% | 45043 | 40860.34 | 5.58% | | 300468 | 四方精创 | 22.99 | 169.41 | +0.78 | +3.51% | 649551 | 147038.7 | 12.26% | | 301039 | 中集车辆 | 8.26 | 17.55 | +0.28 | +3.51% | 206155 | 16935.02 | 1.42% | | 001283 | 豪鹏科技 | 45.25 | 27.77 | +1.50 | +3.43% | 36757 | 16369.56 | 3.55% | | 001316 | 润贝航科 | 26.80 | 20.52 | +0.88 | +3.40% | 53883 | 14537.58 | 3.58% | | 301392 | 汇成真空 | 174.21 | 420.55 | +5.69 | +3.38% | 61388 | 105999.4 | 15.05% | | 002654 | 万润科技 | 13.93 | 411.97 | +0.45 | +3.34% | 1092219 | 151940.1 | 13.74% | | 002518 | 科士达 | 34.45 | 31.41 | +1.07 | +3.21% | 143917 | 48792.55 | 2.55% | | 301381 | 赛维时代 | 23.54 | 34.36 | +0.73 | +3.20% | 82448 | 19028.32 | 2.03% | | 002911 | 佛燃能源 | 11.05 | 13.65 | +0.34 | +3.17% | 83468 | 9144.489 | 0.66% | | 002301 | 齐心集团 | 7.60 | 78.68 | +0.23 | +3.12% | 188772 | 14397.67 | 2.63% | | 601318 | 中国平安 | 54.92 | 6.24 | +1.57 | +2.94% | 1307614 | 714981.3 | 1.23% | | 920178 | 锐翔智能 | 93.38 | 47.12 | +2.57 | +2.83% | 9720 | 8995.825 | 5.05% | | 002215 | 诺普信 | 9.46 | 12.39 | +0.26 | +2.83% | 356996 | 33572.71 | 4.42% | | 300760 | 迈瑞医疗 | 158.68 | 24.54 | +4.23 | +2.74% | 118995 | 187405 | 0.98% | | 300619 | 金银河 | 27.42 | 87.56 | +0.72 | +2.70% | 88508 | 24030.24 | 4.65% | | 688788 | 科思科技 | 30.67 | -18.72 | +0.80 | +2.68% | 38080.53 | 11515.12 | 1.74% | | 300791 | 仙乐健康 | 16.98 | 44.43 | +0.44 | +2.66% | 46091 | 7836.78 | 1.79% | | 300340 | 科恒股份 | 9.04 | -10.28 | +0.23 | +2.61% | 169721 | 15363.84 | 6.21% | | 920185 | 贝特瑞 | 20.92 | 27.71 | +0.52 | +2.55% | 58207 | 12172.07 | 0.52% | | 600382 | 广东明珠 | 6.44 | 26.21 | +0.16 | +2.55% | 155615 | 9965.72 | 2.02% | | 002853 | 皮阿诺 | 21.02 | -83.83 | +0.52 | +2.54% | 75871 | 16542.19 | 5.89% | | 000429 | 粤高速A | 13.37 | 17.52 | +0.33 | +2.53% | 112474 | 14879.36 | 0.86% | | 300499 | 高澜股份 | 28.95 | 283.38 | +0.69 | +2.44% | 272117 | 78017.32 | 10.01% | | 301327 | 华宝新能 | 44.74 | -145.14 | +1.02 | +2.33% | 34001 | 15433.85 | 2.38% | | 002786 | 银宝山新 | 7.92 | -120.44 | +0.17 | +2.19% | 105675 | 8273.66 | 2.14% | | 688620 | 安凯微 | 15.60 | -44.35 | +0.33 | +2.16% | 150515.1 | 23045.26 | 3.84% | | 002327 | 富安娜 | 6.69 | 16.17 | +0.14 | +2.14% | 60119 | 4004.4 | 1.22% | | 000025 | 特力A | 15.66 | 47.03 | +0.32 | +2.09% | 155580 | 24677.06 | 3.96% | | 000007 | 全新好 | 12.74 | -2189.53 | +0.26 | +2.08% | 155179 | 19474.13 | 4.48% | | 000333 | 美的集团 | 85.99 | 14.84 | +1.69 | +2.00% | 276683 | 236870.7 | 0.40% | | 000010 | *ST美丽 | 1.53 | -1035.97 | +0.03 | +2.00% | 185331 | 2827.33 | 2.02% | | 300232 | 洲明科技 | 5.29 | -77.55 | +0.10 | +1.93% | 419206 | 22522.99 | 4.72% | | 300738 | 奥飞数据 | 21.23 | 86.78 | +0.40 | +1.92% | 403548 | 84192.45 | 4.10% | | 000089 | 深圳机场 | 6.51 | 14.06 | +0.12 | +1.88% | 212912 | 13781.38 | 1.04% | | 300916 | 朗特智能 | 26.46 | 52.03 | +0.46 | +1.77% | 84545 | 22104.7 | 8.51% | | 603288 | 海天味业 | 35.67 | 28.67 | +0.62 | +1.77% | 159839 | 56733.15 | 0.29% | | 003013 | 地铁设计 | 19.00 | 18.21 | +0.33 | +1.77% | 93737 | 17552.21 | 2.33% | | 600036 | 招商银行 | 39.58 | 6.62 | +0.68 | +1.75% | 1045783 | 412533 | 0.51% | | 000045 | 深纺织A | 10.55 | 76.60 | +0.18 | +1.74% | 102571 | 10805.82 | 2.24% | | 688785 | 恒运昌 | 273.50 | 192.09 | +4.60 | +1.71% | 5815.11 | 15658.41 | 4.29% | | 000973 | 佛塑科技 | 14.67 | 55.94 | +0.24 | +1.66% | 620723 | 91566.25 | 6.14% | | 920866 | 绿亨科技 | 6.15 | 30.94 | +0.10 | +1.65% | 52036 | 3190.624 | 4.56% | | 002846 | 英联股份 | 10.49 | 103.74 | +0.17 | +1.65% | 55939 | 5834.41 | 2.06% | | 300531 | 优博讯 | 16.36 | 49.83 | +0.26 | +1.61% | 89225 | 14467.99 | 2.86% | | 300077 | 国民技术 | 19.72 | -180.17 | +0.31 | +1.60% | 587871 | 118420.2 | 10.31% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.24 | +1.58% | 13602 | 2108.279 | 1.68% | | 688518 | 联赢激光 | 20.12 | 41.30 | +0.31 | +1.56% | 132159.7 | 26484.32 | 3.87% | | 300749 | 顶固集创 | 24.30 | -469.08 | +0.36 | +1.50% | 87992 | 20968.29 | 5.59% | | 000056 | *ST皇庭 | 2.04 | -0.90 | +0.03 | +1.49% | 209958 | 4269.43 | 2.32% | | 001872 | 招商港口 | 23.17 | 12.36 | +0.33 | +1.44% | 47281 | 11025.77 | 0.21% | | 000524 | 岭南控股 | 9.89 | 86.82 | +0.14 | +1.44% | 200177 | 19816.73 | 2.99% | | 002352 | 顺丰控股 | 32.94 | 15.20 | +0.44 | +1.35% | 199853 | 65753.94 | 0.42% | | 601228 | 广州港 | 3.05 | 29.18 | +0.04 | +1.33% | 214709 | 6541.24 | 0.28% | | 000001 | 平安银行 | 11.56 | 5.16 | +0.15 | +1.31% | 1199025 | 138338 | 0.62% | | 688499 | 利元亨 | 35.55 | 105.15 | +0.45 | +1.28% | 56499.8 | 20285.91 | 3.35% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.09 | +1.28% | 105254 | 7484.33 | 0.90% | | 688401 | 路维光电 | 69.02 | 52.29 | +0.87 | +1.28% | 44864.46 | 30361.61 | 2.32% | | 000532 | 华金资本 | 11.12 | 21.38 | +0.14 | +1.28% | 67298 | 7487.09 | 1.96% | | 002723 | 小崧股份 | 7.37 | -8.97 | +0.09 | +1.24% | 92517 | 6789.66 | 2.92% | | 301683 | 慧谷新材 | 100.00 | 30.00 | +1.22 | +1.24% | 7661 | 7651.64 | 5.37% | | 002583 | 海能达 | 8.22 | -47.31 | +0.10 | +1.23% | 194227 | 15894.02 | 1.51% | | 002638 | 勤上股份 | 4.18 | -17.48 | +0.05 | +1.21% | 799992 | 33581.16 | 5.91% | | 603838 | *ST四通 | 11.86 | -44.94 | +0.14 | +1.19% | 75655 | 9010.09 | 2.36% | | 000685 | 中山公用 | 11.11 | 7.56 | +0.13 | +1.18% | 142053 | 15721.91 | 1.14% | | 002837 | 英维克 | 54.75 | 144.58 | +0.63 | +1.16% | 437550 | 238697.6 | 3.87% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | +0.34 | +1.16% | 45023 | 13356.3 | 0.55% | | 301091 | 深城交 | 18.44 | 89.11 | +0.21 | +1.15% | 60719 | 11133.86 | 1.15% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.05 | +1.13% | 200236 | 8967.18 | 0.63% | | 600098 | 广州发展 | 6.31 | 9.21 | +0.07 | +1.12% | 172812 | 10869.43 | 0.49% | | 002311 | 海大集团 | 46.30 | 19.73 | +0.51 | +1.11% | 69249 | 31921.69 | 0.42% | | 301312 | 智立方 | 70.80 | 183.88 | +0.77 | +1.10% | 73266 | 52183.88 | 8.64% | | 300348 | 长亮科技 | 9.48 | -506.65 | +0.10 | +1.07% | 234560 | 22183.29 | 3.21% | | 002461 | 珠江啤酒 | 8.57 | 20.49 | +0.09 | +1.06% | 45099 | 3856.14 | 0.20% | | 300932 | 三友联众 | 10.53 | 61.05 | +0.11 | +1.06% | 133160 | 13852.44 | 4.17% | | 003816 | 中国广核 | 3.88 | 20.66 | +0.04 | +1.04% | 770059.1 | 29870.48 | 0.20% | | 300960 | 通业科技 | 16.54 | 54.17 | +0.17 | +1.04% | 27897 | 4638.64 | 2.12% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.03 | +1.03% | 112913 | 3321.69 | 1.64% | | 002543 | 万和电气 | 7.38 | 47.32 | +0.07 | +0.96% | 255636 | 18623.81 | 3.86% | | 603038 | 华立股份 | 16.90 | 54.55 | +0.16 | +0.96% | 99953 | 16895.83 | 3.72% | | 600004 | 白云机场 | 7.45 | 14.33 | +0.07 | +0.95% | 106661 | 7929.54 | 0.45% | | 000019 | 深粮控股 | 6.42 | 34.12 | +0.06 | +0.94% | 244166 | 15703.28 | 5.87% | | 300514 | 友讯达 | 9.90 | 68.46 | +0.09 | +0.92% | 31901 | 3133.57 | 1.99% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 300424 | 航新科技 | 14.14 | -137.21 | +0.12 | +0.86% | 69098 | 9679.7 | 2.69% | | 600548 | 深高速 | 8.25 | 17.73 | +0.07 | +0.86% | 25504 | 2099.97 | 0.15% | | 002733 | 雄韬股份 | 18.62 | 89.58 | +0.15 | +0.81% | 99598 | 18402.79 | 2.70% | | 002121 | 科陆电子 | 4.98 | -31.55 | +0.04 | +0.81% | 185343 | 9192.14 | 1.31% | | 000987 | 越秀资本 | 7.49 | 9.03 | +0.06 | +0.81% | 227516 | 16984.03 | 0.45% | | 600029 | 南方航空 | 5.03 | 29.55 | +0.04 | +0.80% | 486984 | 24405.76 | 0.36% | | 605499 | 东鹏饮料 | 120.99 | 18.10 | +0.96 | +0.80% | 42766 | 51629.94 | 0.63% | | 300961 | 深水海纳 | 11.66 | -9.63 | +0.09 | +0.78% | 48112 | 5516.1 | 3.17% | | 688279 | 峰岹科技 | 179.12 | 80.30 | +1.38 | +0.78% | 27677.8 | 50134.9 | 2.96% | | 301325 | 曼恩斯特 | 30.37 | -27.94 | +0.23 | +0.76% | 30182 | 9235.11 | 2.10% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | +0.02 | +0.73% | 352678 | 9689.86 | 1.86% | | 301513 | 尚水智能 | 48.91 | 35.73 | +0.35 | +0.72% | 16124 | 7998.271 | 8.00% | | 002177 | 御银股份 | 5.81 | 305.82 | +0.04 | +0.69% | 693351.1 | 40185.29 | 10.15% | | 300756 | 金马游乐 | 29.15 | 59.29 | +0.20 | +0.69% | 30120 | 8625.04 | 1.57% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 448257 | 13015.98 | 0.79% | | 300891 | 惠云钛业 | 7.34 | -36.49 | +0.05 | +0.69% | 53889 | 3942.12 | 1.62% | | 688138 | 清溢光电 | 34.21 | 56.31 | +0.23 | +0.68% | 61183.62 | 20635.68 | 1.94% | | 300130 | 新国都 | 18.37 | 24.87 | +0.12 | +0.66% | 104906 | 19303.11 | 2.41% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 76821 | 3540 | 0.67% | | 301658 | 首航新能 | 23.85 | 141.63 | +0.15 | +0.63% | 101195 | 24635.31 | 10.39% | | 002334 | 英威腾 | 6.50 | 37.22 | +0.04 | +0.62% | 136677 | 8931.92 | 1.86% | | 000028 | 国药一致 | 19.59 | 10.95 | +0.12 | +0.62% | 23353 | 4562.85 | 0.44% | | 000529 | 广弘控股 | 4.93 | 26.96 | +0.03 | +0.61% | 41094 | 2021.27 | 0.72% | | 300335 | 迪森股份 | 5.28 | 61.60 | +0.03 | +0.57% | 72716 | 3803.24 | 1.89% | | 600030 | 中信证券 | 27.27 | 10.73 | +0.15 | +0.55% | 1054049 | 287142.1 | 0.87% | | 300833 | 浩洋股份 | 36.44 | 28.74 | +0.20 | +0.55% | 6399 | 2320.22 | 0.79% | | 001323 | 慕思股份 | 18.50 | 15.91 | +0.10 | +0.54% | 26962 | 4984.99 | 0.87% | | 300112 | 万讯自控 | 9.37 | -45.99 | +0.05 | +0.54% | 292020 | 27890.92 | 12.29% | | 000061 | 农产品 | 5.72 | 26.23 | +0.03 | +0.53% | 224165 | 12864.54 | 1.25% | | 301479 | 弘景光电 | 48.53 | 32.91 | +0.25 | +0.52% | 22243 | 10853.7 | 3.12% | | 300498 | 温氏股份 | 13.66 | 41.63 | +0.07 | +0.52% | 340841 | 46127 | 0.57% | | 000651 | 格力电器 | 41.45 | 7.96 | +0.21 | +0.51% | 555473 | 230446.4 | 1.01% | | 002584 | 西陇科学 | 8.09 | -65.62 | +0.04 | +0.50% | 190304 | 15275.33 | 4.06% | | 300409 | 道氏技术 | 18.47 | 25.50 | +0.09 | +0.49% | 173394 | 32047.92 | 2.49% | | 001285 | 瑞立科密 | 40.60 | 20.93 | +0.19 | +0.47% | 7920 | 3220.77 | 1.91% | | 301500 | 飞南资源 | 23.25 | 16.80 | +0.10 | +0.43% | 141075 | 33000.48 | 9.79% | | 002035 | 华帝股份 | 4.71 | 13.50 | +0.02 | +0.43% | 99320 | 4676.6 | 1.27% | | 603348 | 文灿股份 | 14.18 | -7.73 | +0.06 | +0.42% | 17906 | 2533.84 | 0.57% | | 601033 | 永兴股份 | 14.29 | 14.27 | +0.06 | +0.42% | 21333 | 3037.35 | 0.89% | | 002351 | 漫步者 | 9.91 | 19.93 | +0.04 | +0.41% | 76780 | 7580.609 | 1.46% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.02 | +0.40% | 49505 | 2455 | 0.55% | | 000776 | 广发证券 | 20.64 | 10.32 | +0.08 | +0.39% | 500901 | 103581.7 | 0.85% | | 688210 | 统联精密 | 31.11 | -184.75 | +0.12 | +0.39% | 58646.81 | 17822.59 | 3.61% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | +0.06 | +0.38% | 11567 | 1852.12 | 0.42% | | 300131 | 英唐智控 | 16.90 | 1466.99 | +0.06 | +0.36% | 592145 | 98739.21 | 5.57% | | 300647 | 超频三 | 5.65 | -18.39 | +0.02 | +0.36% | 116786 | 6591.97 | 2.66% | | 300545 | 联得装备 | 34.20 | 66.40 | +0.12 | +0.35% | 191292 | 65211.28 | 16.00% | | 688388 | 嘉元科技 | 29.78 | 128.37 | +0.10 | +0.34% | 294561.3 | 86507.84 | 4.46% | | 000068 | 华控赛格 | 3.08 | -29.44 | +0.01 | +0.33% | 114774 | 3534.75 | 1.14% | | 920957 | 汉维科技 | 9.51 | 119.74 | +0.03 | +0.32% | 9604 | 912.4966 | 2.25% | | 300281 | 金明精机 | 6.39 | -3074.50 | +0.02 | +0.31% | 66080 | 4238.47 | 1.66% | | 301629 | 矽电股份 | 255.79 | 345.14 | +0.78 | +0.31% | 10529 | 26898.88 | 5.48% | | 300521 | 爱司凯 | 23.38 | -259.43 | +0.07 | +0.30% | 23547 | 5453.09 | 1.59% | | 000058 | 深赛格 | 6.72 | 118.34 | +0.02 | +0.30% | 39911 | 2677.17 | 0.41% | | 601330 | 绿色动力 | 7.01 | 15.69 | +0.02 | +0.29% | 51493 | 3596.12 | 0.52% | | 002763 | 汇洁股份 | 7.36 | 41.42 | +0.02 | +0.27% | 59260 | 4348.51 | 1.95% | | 002939 | 长城证券 | 7.95 | 13.55 | +0.02 | +0.25% | 142751 | 11341.54 | 0.40% | | 002774 | 快意电梯 | 16.35 | 94.13 | +0.04 | +0.25% | 141377 | 22881.06 | 5.02% | | 600999 | 招商证券 | 17.86 | 11.67 | +0.04 | +0.22% | 357459 | 63801.01 | 0.48% | | 002416 | 爱施德 | 9.33 | 58.02 | +0.02 | +0.21% | 181940 | 16988.83 | 1.49% | | 002303 | 美盈森 | 4.72 | 33.66 | +0.01 | +0.21% | 355851 | 16620.04 | 3.33% | | 002715 | 登云股份 | 14.18 | -207.65 | +0.03 | +0.21% | 35464 | 5022.03 | 2.57% | | 002594 | 比亚迪 | 90.66 | 30.00 | +0.19 | +0.21% | 273647 | 247285.5 | 0.78% | | 300012 | 华测检测 | 15.16 | 22.93 | +0.03 | +0.20% | 463696 | 70701.66 | 3.24% | | 002920 | 德赛西威 | 86.59 | 20.87 | +0.17 | +0.20% | 54062 | 47373.46 | 0.91% | | 601238 | 广汽集团 | 5.12 | -6.00 | +0.01 | +0.20% | 344353 | 17713.45 | 0.47% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 002161 | 远望谷 | 5.79 | 3281.14 | +0.01 | +0.17% | 177814 | 10340.09 | 2.40% | | 002105 | 信隆健康 | 5.85 | -53.12 | +0.01 | +0.17% | 99718 | 5780.53 | 2.74% | | 601900 | 南方传媒 | 11.77 | 9.73 | +0.02 | +0.17% | 62561 | 7411.62 | 0.71% | | 601139 | 深圳燃气 | 6.29 | 11.69 | +0.01 | +0.16% | 137509 | 8659.29 | 0.48% | | 002797 | 第一创业 | 6.33 | 25.49 | +0.01 | +0.16% | 312639 | 19775.62 | 0.74% | | 002340 | 格林美 | 6.53 | 20.94 | +0.01 | +0.15% | 626710 | 40992.45 | 1.23% | | 002511 | 中顺洁柔 | 7.04 | 22.90 | +0.01 | +0.14% | 124417 | 8716.81 | 0.98% | | 002824 | 和胜股份 | 23.98 | 37.38 | +0.03 | +0.13% | 134758 | 31889.75 | 5.96% | | 002572 | 索菲亚 | 8.10 | 9.17 | +0.01 | +0.12% | 86820 | 7062.9 | 1.33% | | 300438 | 鹏辉能源 | 61.82 | 54.17 | +0.07 | +0.11% | 160958 | 100307.6 | 3.98% | | 301018 | 申菱环境 | 89.70 | 175.82 | +0.10 | +0.11% | 158981 | 143117.6 | 5.62% | | 002736 | 国信证券 | 9.83 | 9.28 | +0.01 | +0.10% | 172532 | 16984.48 | 0.18% | | 688530 | 欧莱新材 | 62.92 | 5336.16 | +0.06 | +0.10% | 100352.4 | 63635.73 | 14.38% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.01 | +0.09% | 4932 | 538.962 | 1.05% | | 300995 | 奇德新材 | 26.14 | 107.30 | +0.02 | +0.08% | 12721 | 3327.66 | 2.09% | | 002830 | 名雕股份 | 13.70 | 58.84 | +0.01 | +0.07% | 20459 | 2786.31 | 2.20% | | 300014 | 亿纬锂能 | 55.82 | 20.81 | +0.03 | +0.05% | 373633 | 209499.4 | 1.77% | | 600685 | 中船防务 | 25.60 | 29.66 | +0.01 | +0.04% | 67474 | 17306.63 | 0.82% | | 300939 | 秋田微 | 61.72 | 117.68 | +0.02 | +0.03% | 35649 | 21501.46 | 2.97% | | 301468 | 博盈特焊 | 33.69 | 117.54 | +0.01 | +0.03% | 37962 | 12435.57 | 3.89% | | 688361 | 中科飞测 | 349.50 | 21773.47 | +0.04 | +0.01% | 88844.45 | 313274.3 | 2.52% | | 001914 | 招商积余 | 8.67 | 13.67 | 0.00 | 0.00% | 74948 | 6503.79 | 0.71% | | 000531 | 穗恒运A | 5.60 | 14.63 | 0.00 | 0.00% | 48840 | 2736.31 | 0.54% | | 000717 | 中南股份 | 2.21 | -4.97 | 0.00 | 0.00% | 159293 | 3523.89 | 0.66% | | 600185 | 珠免集团 | 4.50 | -9.43 | 0.00 | 0.00% | 146560 | 6597 | 0.78% | | 600684 | 珠江股份 | 3.46 | 61.71 | 0.00 | 0.00% | 126059 | 4383.04 | 1.48% | | 002047 | 宝鹰股份 | 3.21 | 73.51 | 0.00 | 0.00% | 455176 | 14633.68 | 3.00% | | 002183 | 怡亚通 | 4.37 | -34.99 | 0.00 | 0.00% | 351623 | 15340.48 | 1.35% | | 002295 | 精艺股份 | 9.05 | -43.13 | 0.00 | 0.00% | 32444 | 2918.68 | 1.30% | | 002420 | 毅昌科技 | 5.83 | 12.05 | 0.00 | 0.00% | 80306 | 4645.07 | 1.99% | | 300094 | 国联水产 | 2.82 | -1.95 | 0.00 | 0.00% | 379895 | 10634.7 | 3.44% | | 300376 | 易事特 | 4.44 | -1950.71 | 0.00 | 0.00% | 180265 | 8002.11 | 0.77% | | 603808 | 歌力思 | 8.45 | 18.63 | 0.00 | 0.00% | 30774 | 2599.3 | 0.85% | | 920807 | 奔朗新材 | 9.22 | 121.53 | 0.00 | 0.00% | 16049 | 1484.647 | 1.30% | | 603863 | 松炀资源 | 12.45 | -13.36 | 0.00 | 0.00% | 39643 | 4909.27 | 1.94% | | 301059 | 金三江 | 11.30 | 31.23 | 0.00 | 0.00% | 20762 | 2336.73 | 1.01% | | 002850 | 科达利 | 183.81 | 27.16 | -0.01 | -0.01% | 27809 | 51237.47 | 1.33% | | 603861 | 白云电器 | 11.95 | 32.04 | -0.01 | -0.08% | 49343 | 5876.09 | 0.93% | | 002809 | 红墙股份 | 8.43 | -38.73 | -0.01 | -0.12% | 75111 | 6347.92 | 4.42% | | 301595 | 太力科技 | 38.54 | 78.80 | -0.06 | -0.16% | 6180 | 2353.48 | 1.51% | | 000027 | 深圳能源 | 6.14 | 14.60 | -0.01 | -0.16% | 158349 | 9714.22 | 0.33% | | 300635 | 中达安 | 12.22 | -18.95 | -0.02 | -0.16% | 50852 | 6246.13 | 4.22% | | 002869 | 金溢科技 | 15.93 | -19.07 | -0.03 | -0.19% | 17537 | 2792.99 | 1.11% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.01 | -0.21% | 61089 | 2892.97 | 1.04% | | 603797 | 联泰环保 | 4.74 | 21.65 | -0.01 | -0.21% | 85946 | 4045.15 | 1.49% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.01 | -0.21% | 78711 | 3704.26 | 0.69% | | 301268 | 铭利达 | 13.17 | -28.40 | -0.03 | -0.23% | 25196 | 3317.84 | 0.69% | | 300978 | 东箭科技 | 8.52 | 28.87 | -0.02 | -0.23% | 26193 | 2227.5 | 0.91% | | 002867 | 周大生 | 12.28 | 11.65 | -0.03 | -0.24% | 83552 | 10319.55 | 0.77% | | 300227 | 光韵达 | 11.72 | -22.99 | -0.03 | -0.26% | 142835 | 16616.43 | 3.13% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.01 | -0.27% | 58495 | 2127.18 | 0.65% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.02 | -0.28% | 52352 | 3711.49 | 1.21% | | 301029 | 怡合达 | 24.69 | 30.23 | -0.07 | -0.28% | 82685 | 20145.6 | 1.83% | | 688173 | 希荻微 | 13.77 | -60.64 | -0.04 | -0.29% | 148033 | 20929.79 | 3.60% | | 000099 | 中信海直 | 13.69 | 34.19 | -0.04 | -0.29% | 49158 | 6737.96 | 0.63% | | 603043 | 广州酒家 | 13.46 | 15.92 | -0.04 | -0.30% | 33398 | 4521.48 | 0.59% | | 001378 | 德冠新材 | 20.05 | 32.69 | -0.06 | -0.30% | 35988 | 7190.52 | 4.27% | | 000060 | 中金岭南 | 6.66 | 28.65 | -0.02 | -0.30% | 1114647 | 74304.32 | 2.51% | | 300979 | 华利集团 | 33.14 | 15.54 | -0.10 | -0.30% | 46383 | 15136.3 | 0.40% | | 300057 | 万顺新材 | 6.53 | -42.04 | -0.02 | -0.31% | 221964 | 14479.38 | 2.67% | | 688573 | 信宇人 | 16.25 | -3.31 | -0.05 | -0.31% | 12711.76 | 2070.825 | 2.39% | | 688148 | 芳源股份 | 6.29 | 35.38 | -0.02 | -0.32% | 162277.3 | 10255.84 | 3.18% | | 003039 | 顺控发展 | 11.86 | 23.14 | -0.04 | -0.34% | 29126 | 3470.06 | 0.47% | | 301043 | 绿岛风 | 43.83 | 42.52 | -0.15 | -0.34% | 5798 | 2522.15 | 1.02% | | 002101 | 广东鸿图 | 8.52 | 18.21 | -0.03 | -0.35% | 29585 | 2532.69 | 0.45% | | 920469 | 富恒新材 | 5.46 | -6.34 | -0.02 | -0.36% | 12082 | 652.5522 | 1.17% | | 301516 | 中远通 | 24.13 | -140.63 | -0.09 | -0.37% | 150365 | 35729.76 | 21.43% | | 002912 | 中新赛克 | 18.74 | 118.68 | -0.07 | -0.37% | 20116 | 3764.09 | 1.24% | | 002986 | 宇新股份 | 13.25 | -37.61 | -0.05 | -0.38% | 39416 | 5213.04 | 1.31% | | 000096 | 广聚能源 | 7.93 | 37.21 | -0.03 | -0.38% | 42065 | 3327.55 | 0.82% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 141749 | 7456.71 | 0.80% | | 002981 | 朝阳科技 | 23.46 | 111.48 | -0.09 | -0.38% | 21650 | 5063.3 | 1.78% | | 300506 | 名家汇 | 5.18 | -115.81 | -0.02 | -0.38% | 291955 | 14838.13 | 3.84% | | 688025 | 杰普特 | 409.30 | 114.28 | -1.59 | -0.39% | 39363.93 | 161540.8 | 4.14% | | 600894 | 广日股份 | 7.72 | 9.19 | -0.03 | -0.39% | 42387 | 3285.14 | 0.50% | | 002813 | 路畅科技 | 20.28 | -35.14 | -0.08 | -0.39% | 12583 | 2551.54 | 1.05% | | 002676 | 顺威股份 | 5.05 | 43.90 | -0.02 | -0.39% | 117711 | 5916.78 | 1.63% | | 300824 | 北鼎股份 | 7.52 | 23.30 | -0.03 | -0.40% | 40842 | 3063.64 | 1.28% | | 301395 | 仁信新材 | 12.21 | -33.46 | -0.05 | -0.41% | 26620 | 3235.93 | 2.06% | | 002495 | 佳隆股份 | 2.37 | 112.63 | -0.01 | -0.42% | 157477 | 3708.32 | 2.27% | | 001201 | 东瑞股份 | 11.81 | -8.86 | -0.05 | -0.42% | 22013 | 2585.27 | 1.09% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.03 | -0.43% | 9662 | 671.6183 | 0.90% | | 003003 | 天元股份 | 11.02 | 32.68 | -0.05 | -0.45% | 26618 | 2925.12 | 2.26% | | 300310 | 宜通世纪 | 4.32 | 228.50 | -0.02 | -0.46% | 141538 | 6135.27 | 1.75% | | 000676 | 智度股份 | 6.44 | 56.62 | -0.03 | -0.46% | 395994 | 25435.42 | 3.15% | | 002967 | 广电计量 | 17.15 | 24.43 | -0.08 | -0.46% | 40858 | 7019.97 | 0.68% | | 002823 | 凯中精密 | 12.72 | 17.59 | -0.06 | -0.47% | 33075 | 4194.52 | 1.48% | | 600866 | 星湖科技 | 4.23 | 32.94 | -0.02 | -0.47% | 213261 | 8966.52 | 1.28% | | 002832 | 比音勒芬 | 24.17 | 22.78 | -0.12 | -0.49% | 118836 | 28910.14 | 3.05% | | 300359 | 全通教育 | 4.02 | -36.09 | -0.02 | -0.50% | 110028 | 4397.73 | 1.74% | | 300377 | 赢时胜 | 13.92 | -3388.59 | -0.07 | -0.50% | 209066 | 29005.62 | 2.98% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.02 | -0.52% | 281076 | 10829.28 | 2.03% | | 603978 | 深圳新星 | 18.86 | -62.49 | -0.10 | -0.53% | 62054 | 11730.05 | 2.94% | | 300771 | 智莱科技 | 11.21 | 29.34 | -0.06 | -0.53% | 22419 | 2503.43 | 1.19% | | 301488 | 豪恩汽电 | 96.80 | 136.04 | -0.52 | -0.53% | 9779 | 9550.1 | 2.35% | | 000012 | 南玻A | 3.70 | 1009.13 | -0.02 | -0.54% | 124793 | 4613.78 | 0.64% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.02 | -0.55% | 61242 | 2218.52 | 0.44% | | 300769 | 德方纳米 | 46.89 | -33.78 | -0.26 | -0.55% | 130997 | 62380.22 | 5.20% | | 300844 | 山水比德 | 23.37 | -36.28 | -0.13 | -0.55% | 9729 | 2267.4 | 1.08% | | 000539 | 粤电力A | 5.32 | 33.60 | -0.03 | -0.56% | 371345 | 19725.51 | 1.45% | | 600446 | 金证股份 | 10.62 | -81.86 | -0.06 | -0.56% | 117236 | 12427.54 | 1.25% | | 002187 | 广百股份 | 5.28 | -39.20 | -0.03 | -0.56% | 68411 | 3620.31 | 0.98% | | 603051 | 鹿山新材 | 21.05 | -76.85 | -0.12 | -0.57% | 40387 | 8446 | 2.50% | | 000090 | 天健集团 | 3.42 | -42.35 | -0.02 | -0.58% | 159077 | 5459.66 | 0.85% | | 301638 | 南网数字 | 22.10 | 100.85 | -0.13 | -0.58% | 78548 | 17424.4 | 3.14% | | 002106 | 莱宝高科 | 10.16 | 34.99 | -0.06 | -0.59% | 136671 | 13771.28 | 1.94% | | 300562 | 乐心医疗 | 14.94 | 35.83 | -0.09 | -0.60% | 77279 | 11369.77 | 4.63% | | 688612 | 威迈斯 | 32.98 | 24.13 | -0.20 | -0.60% | 46199.8 | 15170.36 | 1.80% | | 002551 | 尚荣医疗 | 3.28 | -17.85 | -0.02 | -0.61% | 125758 | 4130.46 | 2.06% | | 301021 | 英诺激光 | 75.34 | 172.60 | -0.46 | -0.61% | 95717 | 72007.88 | 6.27% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.03 | -0.61% | 47957 | 2351.61 | 0.39% | | 300207 | 欣旺达 | 17.90 | 42.13 | -0.11 | -0.61% | 353730 | 64052.26 | 2.06% | | 000029 | 深深房A | 22.62 | 969.32 | -0.14 | -0.62% | 37425 | 8529.34 | 0.42% | | 688345 | 博力威 | 53.19 | 58.68 | -0.33 | -0.62% | 16497.37 | 8835.993 | 1.63% | | 920374 | 云里物里 | 14.35 | 90.78 | -0.09 | -0.62% | 3577 | 516.402 | 1.02% | | 603898 | 好莱客 | 11.16 | -347.63 | -0.07 | -0.62% | 19548 | 2169.84 | 0.65% | | 000601 | 韶能股份 | 6.16 | 65.84 | -0.04 | -0.65% | 534312 | 33332.99 | 5.10% | | 300177 | 中海达 | 6.13 | -18.09 | -0.04 | -0.65% | 114541 | 7011.96 | 1.89% | | 002759 | ST天际 | 18.35 | 25.53 | -0.12 | -0.65% | 271341 | 50514.79 | 5.42% | | 300681 | 英搏尔 | 21.26 | 28.07 | -0.14 | -0.65% | 60146 | 12701.32 | 2.61% | | 301038 | 深水规院 | 15.78 | 73.80 | -0.11 | -0.69% | 22410 | 3538.64 | 1.00% | | 002465 | 海格通信 | 9.82 | -29.50 | -0.07 | -0.71% | 407480 | 40132.43 | 1.64% | | 300676 | 华大基因 | 41.90 | -30.48 | -0.30 | -0.71% | 203055 | 84639.84 | 4.88% | | 001382 | 新亚电缆 | 16.73 | 71.91 | -0.12 | -0.71% | 15068 | 2522.83 | 2.39% | | 002835 | 同为股份 | 12.36 | 23.58 | -0.09 | -0.72% | 18673 | 2315.75 | 1.47% | | 688683 | 莱尔科技 | 30.03 | 102.98 | -0.23 | -0.76% | 14561.1 | 4380.616 | 0.90% | | 301332 | 德尔玛 | 7.75 | 27.99 | -0.06 | -0.77% | 20438 | 1580.44 | 0.77% | | 300832 | 新产业 | 51.47 | 23.55 | -0.40 | -0.77% | 75514 | 38970.08 | 1.11% | | 300949 | 奥雅股份 | 22.27 | -15.89 | -0.18 | -0.80% | 10533 | 2334.07 | 2.12% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.08 | -0.80% | 2036 | 202.1342 | 0.25% | | 603833 | 欧派家居 | 31.81 | 10.45 | -0.26 | -0.81% | 31537 | 10086.24 | 0.52% | | 300745 | 欣锐科技 | 28.73 | -60.06 | -0.24 | -0.83% | 52098 | 15037.89 | 3.66% | | 300565 | 科信技术 | 9.55 | -26.09 | -0.08 | -0.83% | 62614 | 5972.63 | 2.74% | | 002152 | 广电运通 | 9.51 | 27.90 | -0.08 | -0.83% | 162345 | 15490.06 | 0.65% | | 002999 | 天禾股份 | 5.94 | 38.24 | -0.05 | -0.83% | 71154 | 4230.92 | 2.07% | | 300713 | 英可瑞 | 13.01 | -19.79 | -0.11 | -0.84% | 19426 | 2534.69 | 2.17% | | 301603 | 乔锋智能 | 119.00 | 37.57 | -1.01 | -0.84% | 22726 | 26699.32 | 6.02% | | 002841 | 视源股份 | 48.73 | 31.02 | -0.42 | -0.85% | 56635 | 27705.78 | 1.09% | | 001298 | 好上好 | 17.34 | 63.76 | -0.15 | -0.86% | 47442 | 8208.369 | 1.16% | | 002732 | 燕塘乳业 | 13.67 | 43.92 | -0.12 | -0.87% | 12504 | 1710.31 | 0.80% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.02 | -0.90% | 367291 | 8067.28 | 1.38% | | 002836 | 新宏泽 | 9.81 | 52.80 | -0.09 | -0.91% | 26819 | 2630.25 | 1.16% | | 301578 | 辰奕智能 | 22.54 | 183.74 | -0.21 | -0.92% | 8128 | 1831.75 | 2.70% | | 301512 | 智信精密 | 30.87 | 75.94 | -0.29 | -0.93% | 12093 | 3719.46 | 2.48% | | 002660 | 茂硕电源 | 7.34 | -10.81 | -0.07 | -0.94% | 45006 | 3312.91 | 1.30% | | 002889 | 东方嘉盛 | 12.55 | 48.38 | -0.12 | -0.95% | 33401 | 4185.74 | 1.33% | | 300770 | 新媒股份 | 33.29 | 11.80 | -0.32 | -0.95% | 12015 | 4016.44 | 0.53% | | 300876 | 蒙泰高新 | 15.50 | -52.55 | -0.15 | -0.96% | 19784 | 3070 | 1.74% | | 000039 | 中集集团 | 9.25 | -437.48 | -0.09 | -0.96% | 306651 | 28365.01 | 1.33% | | 002745 | 木林森 | 11.25 | -13.90 | -0.11 | -0.97% | 486795 | 54702.73 | 4.57% | | 000002 | 万科A | 3.05 | -0.41 | -0.03 | -0.97% | 723399.1 | 22130.57 | 0.74% | | 002917 | 金奥博 | 10.16 | 19.93 | -0.10 | -0.97% | 21726 | 2209.94 | 0.83% | | 002170 | 芭田股份 | 11.12 | 10.64 | -0.11 | -0.98% | 136967 | 15289.74 | 1.74% | | 300533 | 冰川网络 | 14.06 | 16.20 | -0.14 | -0.99% | 33159 | 4661.99 | 1.44% | | 000036 | 华联控股 | 4.00 | 62.08 | -0.04 | -0.99% | 172531 | 6916.871 | 1.23% | | 002055 | ST得润 | 5.98 | -136.03 | -0.06 | -0.99% | 148159 | 8927.19 | 2.51% | | 001308 | 康冠科技 | 17.72 | 27.97 | -0.18 | -1.01% | 15318 | 2711 | 0.31% | | 002163 | 海南发展 | 7.85 | -20.31 | -0.08 | -1.01% | 197157 | 15521.47 | 2.45% | | 300854 | 中兰环保 | 17.62 | -28.97 | -0.18 | -1.01% | 44749 | 7797.48 | 3.93% | | 002313 | 日海智能 | 8.75 | -19.28 | -0.09 | -1.02% | 242442 | 21291.48 | 6.48% | | 002441 | 众业达 | 7.72 | 22.74 | -0.08 | -1.03% | 35788 | 2767.71 | 0.90% | | 603268 | 松发股份 | 180.93 | 52.75 | -1.88 | -1.03% | 50798 | 92342.15 | 2.18% | | 000048 | 京基智农 | 22.10 | -61.57 | -0.23 | -1.03% | 118782 | 25926.56 | 2.24% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.01 | -1.03% | 313671 | 3025.47 | 1.83% | | 002625 | 光启技术 | 27.82 | 84.12 | -0.29 | -1.03% | 140690 | 39274.09 | 0.65% | | 600872 | 中炬高新 | 18.18 | 20.27 | -0.19 | -1.03% | 85724 | 15620.66 | 1.11% | | 300269 | 联建光电 | 4.77 | -616.72 | -0.05 | -1.04% | 116593 | 5563.61 | 2.22% | | 300543 | 朗科智能 | 7.61 | -257.86 | -0.08 | -1.04% | 52771 | 4005.33 | 2.11% | | 300903 | 科翔股份 | 77.80 | -127.79 | -0.82 | -1.04% | 198998 | 152172.2 | 5.66% | | 300193 | 佳士科技 | 7.59 | 20.46 | -0.08 | -1.04% | 30707 | 2334.04 | 0.73% | | 301178 | 天亿马 | 34.48 | 409.93 | -0.37 | -1.06% | 16826 | 5776.86 | 2.45% | | 000037 | 深南电A | 9.29 | 30.21 | -0.10 | -1.06% | 96820 | 8952.68 | 2.86% | | 301318 | 维海德 | 20.43 | 58.79 | -0.22 | -1.07% | 12108 | 2481.2 | 1.30% | | 301011 | 华立科技 | 14.64 | 47.98 | -0.16 | -1.08% | 15632 | 2291.54 | 1.07% | | 002831 | 裕同科技 | 25.25 | 20.37 | -0.28 | -1.10% | 52304 | 13166 | 0.73% | | 920275 | 驱动力 | 6.29 | 438.56 | -0.07 | -1.10% | 5504 | 347.8797 | 0.42% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.05 | -1.11% | 61757 | 2769.35 | 0.76% | | 300925 | 法本信息 | 14.27 | 61.56 | -0.16 | -1.11% | 48547 | 6931.81 | 1.39% | | 002587 | 奥拓电子 | 5.33 | 214.55 | -0.06 | -1.11% | 111937 | 5964.22 | 2.10% | | 002544 | 普天科技 | 15.92 | 434.38 | -0.18 | -1.12% | 83239 | 13326.34 | 1.22% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.04 | -1.13% | 71082 | 2486.99 | 1.05% | | 300976 | 达瑞电子 | 57.34 | 34.33 | -0.66 | -1.14% | 51535 | 29455.31 | 4.28% | | 002908 | 德生科技 | 6.86 | -112.74 | -0.08 | -1.15% | 44468 | 3052.72 | 1.37% | | 002139 | 拓邦股份 | 9.39 | 53.49 | -0.11 | -1.16% | 98190 | 9258.86 | 0.92% | | 002905 | 金逸影视 | 7.66 | -29.25 | -0.09 | -1.16% | 47172 | 3634.78 | 1.35% | | 300675 | 建科院 | 12.70 | -24.43 | -0.15 | -1.17% | 19036 | 2412.2 | 1.30% | | 300417 | 南华仪器 | 10.97 | -885.62 | -0.13 | -1.17% | 22304 | 2453.02 | 2.67% | | 300484 | 蓝海华腾 | 12.60 | 94.39 | -0.15 | -1.18% | 23111 | 2911.64 | 1.35% | | 300083 | 创世纪 | 13.37 | 190.01 | -0.16 | -1.18% | 605370 | 79910.4 | 4.06% | | 002256 | 兆新股份 | 3.33 | 133.41 | -0.04 | -1.19% | 345024 | 11543.55 | 1.71% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.04 | -1.22% | 221076 | 7180.2 | 1.26% | | 301558 | 三态股份 | 6.49 | 104.74 | -0.08 | -1.22% | 39120 | 2542.5 | 1.78% | | 300638 | 广和通 | 18.65 | 70.20 | -0.23 | -1.22% | 82430 | 15510.42 | 1.55% | | 000049 | 德赛电池 | 23.44 | 22.54 | -0.29 | -1.22% | 77373 | 18273.93 | 2.01% | | 688721 | 龙图光罩 | 41.99 | 114.47 | -0.52 | -1.22% | 26063.72 | 10827.68 | 4.73% | | 002243 | 力合科创 | 7.25 | 47.07 | -0.09 | -1.23% | 107159 | 7841.76 | 0.89% | | 300124 | 汇川技术 | 58.30 | 33.30 | -0.73 | -1.24% | 164902 | 96421.29 | 0.68% | | 000637 | 茂化实华 | 3.99 | -15.38 | -0.05 | -1.24% | 81481 | 3266.46 | 2.23% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.07 | -1.24% | 17467 | 977.32 | 0.29% | | 300737 | 科顺股份 | 4.75 | -10.29 | -0.06 | -1.25% | 193797 | 9192.99 | 2.18% | | 300221 | 银禧科技 | 14.22 | 43.09 | -0.18 | -1.25% | 406519 | 58584.44 | 8.80% | | 002862 | 实丰文化 | 13.28 | -13.22 | -0.17 | -1.26% | 21718 | 2889.19 | 1.69% | | 002709 | 天赐材料 | 37.48 | 19.32 | -0.48 | -1.26% | 577280 | 219811.3 | 3.83% | | 300529 | 健帆生物 | 15.56 | 23.67 | -0.20 | -1.27% | 66138 | 10292.75 | 1.29% | | 300381 | 溢多利 | 6.21 | -365.22 | -0.08 | -1.27% | 78342 | 4863.36 | 1.64% | | 002992 | 宝明科技 | 33.80 | 394.03 | -0.44 | -1.29% | 11818 | 4007.22 | 0.76% | | 002769 | 普路通 | 6.90 | 164.64 | -0.09 | -1.29% | 59236 | 4105.61 | 1.59% | | 600892 | 大晟文化 | 3.78 | -24.01 | -0.05 | -1.31% | 237977 | 9062.56 | 4.25% | | 002609 | 捷顺科技 | 7.56 | 74.92 | -0.10 | -1.31% | 72016 | 5426.58 | 1.57% | | 300400 | 劲拓股份 | 27.97 | 80.24 | -0.37 | -1.31% | 83302 | 23052.44 | 3.44% | | 000533 | 顺钠股份 | 10.58 | 64.53 | -0.14 | -1.31% | 329219 | 34731.85 | 4.81% | | 920375 | 派诺科技 | 6.80 | 182.88 | -0.09 | -1.31% | 12867 | 887.5631 | 1.42% | | 002600 | 领益智造 | 12.08 | 46.40 | -0.16 | -1.31% | 741008 | 90509.06 | 1.03% | | 300030 | 阳普医疗 | 6.74 | 69.28 | -0.09 | -1.32% | 85803 | 5799.17 | 3.15% | | 300586 | 美联新材 | 8.97 | -81.37 | -0.12 | -1.32% | 143827 | 12801.76 | 2.69% | | 300052 | 中青宝 | 10.42 | -47.30 | -0.14 | -1.33% | 68619 | 7130.25 | 2.62% | | 002806 | 华锋股份 | 14.09 | -69.87 | -0.19 | -1.33% | 49916 | 7011.03 | 2.87% | | 603193 | 润本股份 | 20.68 | 23.77 | -0.28 | -1.34% | 55603 | 11768.71 | 5.38% | | 300146 | 汤臣倍健 | 9.59 | 25.01 | -0.13 | -1.34% | 90838 | 8733.99 | 0.81% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.07 | -1.34% | 35210 | 1816.64 | 0.93% | | 300804 | 广康生化 | 42.57 | 136.80 | -0.58 | -1.34% | 8413 | 3572.22 | 3.06% | | 688655 | 迅捷兴 | 41.79 | -243.69 | -0.57 | -1.35% | 87540.65 | 35718.78 | 6.56% | | 301133 | 金钟股份 | 27.80 | -287.98 | -0.38 | -1.35% | 27889 | 7719.33 | 2.51% | | 300778 | 新城市 | 10.22 | -40.29 | -0.14 | -1.35% | 28348 | 2895.5 | 1.39% | | 300098 | 高新兴 | 4.38 | -1059.13 | -0.06 | -1.35% | 283010 | 12441.29 | 1.84% | | 301288 | 清研环境 | 16.77 | -57.04 | -0.23 | -1.35% | 12247 | 2061.88 | 1.57% | | 300606 | 金太阳 | 35.71 | 246.66 | -0.49 | -1.35% | 44140 | 15699.63 | 3.75% | | 000555 | 神州信息 | 10.20 | 174.93 | -0.14 | -1.35% | 154994 | 15980.83 | 1.59% | | 600383 | 金地集团 | 2.18 | -0.74 | -0.03 | -1.36% | 705024 | 15378.01 | 1.56% | | 301002 | 崧盛股份 | 27.58 | 107.52 | -0.38 | -1.36% | 68429 | 18928.34 | 7.79% | | 300154 | 瑞凌股份 | 11.59 | 59.18 | -0.16 | -1.36% | 119569 | 14045.32 | 3.79% | | 000573 | 粤宏远A | 3.62 | -902.50 | -0.05 | -1.36% | 131975 | 4784.18 | 2.09% | | 000009 | 中国宝安 | 7.23 | 359.12 | -0.10 | -1.36% | 177348 | 12918.83 | 0.69% | | 002988 | 豪美新材 | 23.78 | 50.87 | -0.33 | -1.37% | 115320 | 27405.79 | 4.62% | | 002167 | 东方锆业 | 16.51 | 236.06 | -0.23 | -1.37% | 440236 | 72760.66 | 5.80% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.06 | -1.38% | 94601 | 4058.03 | 2.05% | | 002970 | 锐明技术 | 49.76 | 28.13 | -0.70 | -1.39% | 21970 | 10932.53 | 1.74% | | 000014 | 沙河股份 | 9.95 | -15.81 | -0.14 | -1.39% | 41010 | 4089.4 | 1.69% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | -0.20 | -1.39% | 49834 | 7120.271 | 3.06% | | 001202 | 炬申股份 | 13.48 | 30.59 | -0.19 | -1.39% | 14538 | 1969.47 | 1.24% | | 002842 | 翔鹭钨业 | 38.92 | 33.00 | -0.55 | -1.39% | 316355 | 123086.6 | 11.78% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.03 | -1.40% | 292652 | 6224.9 | 0.68% | | 300693 | 盛弘股份 | 42.30 | 24.24 | -0.60 | -1.40% | 108443 | 45501.94 | 4.02% | | 002400 | 省广集团 | 6.34 | 138.87 | -0.09 | -1.40% | 468847 | 29694.33 | 2.72% | | 688638 | 誉辰智能 | 33.09 | -12.28 | -0.47 | -1.40% | 4297.93 | 1424.271 | 1.62% | | 002938 | 鹏鼎控股 | 87.95 | 53.80 | -1.25 | -1.40% | 185725 | 161442.3 | 0.80% | | 688380 | 中微半导 | 41.49 | 44.98 | -0.59 | -1.40% | 133232.5 | 55379.19 | 3.33% | | 301365 | 矩阵股份 | 38.63 | 161.97 | -0.55 | -1.40% | 23813 | 9068.569 | 1.93% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.03 | -1.41% | 174026 | 3667.1 | 1.30% | | 002775 | 文科股份 | 3.49 | -7.50 | -0.05 | -1.41% | 101869 | 3580.56 | 1.72% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.06 | -1.42% | 136183 | 5650.62 | 2.72% | | 301135 | 瑞德智能 | 16.64 | 126.79 | -0.24 | -1.42% | 11681 | 1941.34 | 1.16% | | 002227 | *ST特迅 | 6.24 | -20.87 | -0.09 | -1.42% | 27202 | 1700.01 | 1.11% | | 920065 | 千岸科技 | 33.00 | 13.79 | -0.48 | -1.43% | 13327 | 4399.916 | 8.46% | | 002076 | 星光股份 | 2.06 | -236.48 | -0.03 | -1.44% | 257529 | 5284.84 | 2.47% | | 301112 | 信邦智能 | 30.14 | -38.56 | -0.44 | -1.44% | 6497 | 1948.37 | 0.59% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | -0.30 | -1.44% | 61050 | 12486.25 | 3.16% | | 688359 | 三孚新科 | 94.58 | -195.79 | -1.40 | -1.46% | 40927.02 | 37899 | 4.11% | | 301330 | 熵基科技 | 23.55 | 28.01 | -0.35 | -1.46% | 13562 | 3193.42 | 0.66% | | 300415 | 伊之密 | 19.51 | 12.85 | -0.29 | -1.46% | 57065 | 11087.05 | 1.26% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.02 | -1.47% | 1116751 | 14984.05 | 0.81% | | 002855 | 捷荣技术 | 10.00 | -5.85 | -0.15 | -1.48% | 31810 | 3181.64 | 1.29% | | 000011 | 深物业A | 7.97 | 2889.00 | -0.12 | -1.48% | 48144 | 3852.54 | 0.91% | | 002198 | ST嘉应 | 3.32 | 61.20 | -0.05 | -1.48% | 26874 | 898.38 | 0.53% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.03 | -1.49% | 959438 | 18965.16 | 3.24% | | 300556 | 丝路视觉 | 15.88 | -87.68 | -0.24 | -1.49% | 26556 | 4218.6 | 2.45% | | 688132 | 邦彦技术 | 13.20 | -8.82 | -0.20 | -1.49% | 10538.05 | 1389.912 | 0.69% | | 688668 | 鼎通科技 | 248.00 | 111.82 | -3.78 | -1.50% | 45207.04 | 112527.5 | 3.25% | | 300085 | 银之杰 | 28.86 | -158.26 | -0.44 | -1.50% | 214981 | 62079.82 | 3.30% | | 002369 | 卓翼科技 | 5.85 | -13.43 | -0.09 | -1.52% | 188764 | 11043.13 | 3.33% | | 300616 | 尚品宅配 | 10.40 | -7.62 | -0.16 | -1.52% | 38020 | 3997.54 | 2.45% | | 002705 | 新宝股份 | 11.03 | 10.77 | -0.17 | -1.52% | 40622 | 4495.57 | 0.50% | | 300410 | 正业科技 | 7.78 | 71.28 | -0.12 | -1.52% | 132890 | 10334.68 | 3.62% | | 920925 | 锦好医疗 | 11.63 | 216.23 | -0.18 | -1.52% | 7192 | 842.7893 | 1.30% | | 600728 | 佳都科技 | 4.51 | 146.21 | -0.07 | -1.53% | 179585 | 8112.38 | 0.84% | | 300047 | 天源迪科 | 8.92 | 198.06 | -0.14 | -1.55% | 92124 | 8225.48 | 1.59% | | 301528 | 多浦乐 | 55.19 | 72.04 | -0.87 | -1.55% | 11912 | 6557.56 | 2.58% | | 301305 | 朗坤科技 | 24.02 | 18.73 | -0.38 | -1.56% | 51195 | 12291 | 4.12% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 408251 | 5125.26 | 1.09% | | 002683 | 广东宏大 | 29.32 | 23.04 | -0.47 | -1.58% | 66060 | 19509.44 | 0.99% | | 001322 | 箭牌家居 | 6.18 | 109.18 | -0.10 | -1.59% | 30377 | 1895.75 | 0.39% | | 003028 | 振邦智能 | 22.21 | 86.16 | -0.36 | -1.60% | 10118 | 2243.05 | 1.43% | | 300938 | 信测标准 | 27.55 | 32.88 | -0.45 | -1.61% | 96836 | 26618.26 | 4.58% | | 603335 | 迪生力 | 6.62 | 55.26 | -0.11 | -1.63% | 101249 | 6740.169 | 2.36% | | 300206 | 理邦仪器 | 11.93 | 20.01 | -0.20 | -1.65% | 57358 | 6790.15 | 1.70% | | 300689 | 澄天伟业 | 53.00 | 847.88 | -0.89 | -1.65% | 27019 | 14293.36 | 2.66% | | 301041 | 金百泽 | 25.17 | 119.82 | -0.43 | -1.68% | 27897 | 7012.24 | 3.53% | | 688268 | 华特气体 | 142.75 | 146.01 | -2.45 | -1.69% | 49947.31 | 70960.17 | 3.91% | | 002959 | 小熊电器 | 32.53 | 16.46 | -0.56 | -1.69% | 5827 | 1906.49 | 0.42% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.03 | -1.69% | 265679 | 4636.77 | 0.39% | | 920075 | 柏星龙 | 15.08 | 36.52 | -0.26 | -1.69% | 4258 | 649.5146 | 1.21% | | 603233 | 大参林 | 17.36 | 15.37 | -0.30 | -1.70% | 60501 | 10593.5 | 0.53% | | 002475 | 立讯精密 | 53.72 | 24.14 | -0.93 | -1.70% | 908775.1 | 489759.4 | 1.24% | | 603991 | 领先股份 | 132.25 | 1086.08 | -2.29 | -1.70% | 19069 | 25055.69 | 2.13% | | 920821 | 则成电子 | 17.26 | 429.76 | -0.30 | -1.71% | 11076 | 1923.436 | 1.52% | | 300977 | 深圳瑞捷 | 16.10 | 110.97 | -0.28 | -1.71% | 18661 | 2991.78 | 1.97% | | 301538 | 骏鼎达 | 37.35 | 22.31 | -0.65 | -1.71% | 14984 | 5570.16 | 3.43% | | 001319 | 铭科精技 | 19.50 | 19.78 | -0.34 | -1.71% | 42848 | 8365.85 | 6.75% | | 002548 | 金新农 | 4.01 | -7.36 | -0.07 | -1.72% | 220436 | 8866.409 | 2.74% | | 688248 | 南网科技 | 40.63 | 55.52 | -0.71 | -1.72% | 34213.69 | 13891.04 | 0.61% | | 300252 | 金信诺 | 11.43 | 242.27 | -0.20 | -1.72% | 189725 | 21746.06 | 3.40% | | 920039 | 国义招标 | 8.55 | 47.63 | -0.15 | -1.72% | 10147 | 864.5979 | 0.66% | | 300793 | 佳禾智能 | 10.81 | -22.96 | -0.19 | -1.73% | 32856 | 3562.77 | 0.88% | | 688128 | 中国电研 | 21.57 | 16.10 | -0.38 | -1.73% | 20331.73 | 4400.156 | 0.50% | | 300572 | 安车检测 | 18.73 | -23.93 | -0.33 | -1.73% | 34856 | 6515.61 | 1.92% | | 002955 | 鸿合科技 | 34.61 | 869.82 | -0.61 | -1.73% | 38337 | 13322.51 | 1.96% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.09 | -1.74% | 157066 | 7978.18 | 1.81% | | 688135 | 利扬芯片 | 24.99 | 3225.55 | -0.45 | -1.77% | 93673.3 | 23390.52 | 4.02% | | 000893 | 亚钾国际 | 46.53 | 23.62 | -0.84 | -1.77% | 143416 | 67324.42 | 1.77% | | 002292 | 奥飞娱乐 | 7.74 | 147.70 | -0.14 | -1.78% | 297233 | 23054.56 | 2.92% | | 603390 | 通达电气 | 9.94 | 26.82 | -0.18 | -1.78% | 54447 | 5428.44 | 1.55% | | 002054 | 德美化工 | 7.16 | 25.84 | -0.13 | -1.78% | 125358 | 9016.76 | 3.26% | | 688049 | 炬芯科技 | 38.47 | 31.96 | -0.70 | -1.79% | 48944.38 | 18727.65 | 2.78% | | 300246 | 宝莱特 | 14.80 | -37.22 | -0.27 | -1.79% | 133227 | 19681.74 | 6.30% | | 603983 | 丸美生物 | 26.28 | 49.43 | -0.48 | -1.79% | 18833 | 4959.38 | 0.47% | | 301042 | 安联锐视 | 32.28 | 99.90 | -0.59 | -1.79% | 35157 | 11279.14 | 3.81% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.05 | -1.81% | 126671 | 3457.83 | 0.97% | | 300888 | 稳健医疗 | 28.49 | 21.54 | -0.53 | -1.83% | 23049 | 6627.84 | 0.40% | | 600499 | 科达制造 | 13.96 | 17.29 | -0.26 | -1.83% | 210798 | 29640.72 | 1.10% | | 920765 | 美之高 | 13.94 | -496.39 | -0.26 | -1.83% | 8334 | 1162.133 | 1.58% | | 002249 | 大洋电机 | 6.94 | 15.60 | -0.13 | -1.84% | 237083 | 16526.07 | 1.27% | | 603848 | 好太太 | 12.79 | 23.47 | -0.24 | -1.84% | 41711 | 5366.46 | 1.04% | | 002816 | *ST和科 | 24.46 | 236.80 | -0.46 | -1.85% | 9681 | 2372 | 0.97% | | 000078 | ST海王 | 1.59 | -7.31 | -0.03 | -1.85% | 472795 | 7579.689 | 1.80% | | 002577 | 雷柏科技 | 18.52 | -1019.36 | -0.35 | -1.85% | 36852 | 6903.03 | 1.31% | | 688589 | 力合微 | 19.53 | 189.12 | -0.37 | -1.86% | 76344.19 | 15098.04 | 5.25% | | 688617 | 惠泰医疗 | 258.57 | 39.23 | -4.93 | -1.87% | 17845.72 | 46247.45 | 1.26% | | 920892 | 广咨国际 | 9.94 | 15.63 | -0.19 | -1.88% | 6348 | 632.1445 | 0.42% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.13 | -1.88% | 51075 | 3482.76 | 0.84% | | 002822 | ST中装 | 3.13 | -1.97 | -0.06 | -1.88% | 69280 | 2179.68 | 0.65% | | 688036 | 传音控股 | 56.71 | 20.78 | -1.10 | -1.90% | 94905.44 | 54247.4 | 0.82% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9204 | 1418.811 | 3.39% | | 000063 | 中兴通讯 | 33.13 | 47.84 | -0.65 | -1.92% | 764428 | 253603.7 | 1.90% | | 300691 | 联合光电 | 14.19 | 129.92 | -0.28 | -1.94% | 33648 | 4765.48 | 1.52% | | 300404 | 博济医药 | 14.15 | 126.78 | -0.28 | -1.94% | 478586 | 68063.33 | 16.76% | | 300235 | 方直科技 | 10.61 | 189.14 | -0.21 | -1.94% | 36028 | 3863.83 | 1.76% | | 603336 | 宏辉果蔬 | 9.07 | 338.36 | -0.18 | -1.95% | 167202 | 15331.02 | 2.75% | | 300629 | 新劲刚 | 16.60 | 37.66 | -0.33 | -1.95% | 41215 | 6848.57 | 1.90% | | 301510 | 固高科技 | 25.65 | 134.33 | -0.51 | -1.95% | 49370 | 12680.76 | 1.30% | | 920491 | 奥迪威 | 21.10 | 35.36 | -0.42 | -1.95% | 14792 | 3137.988 | 1.28% | | 300403 | 汉宇集团 | 9.04 | 26.21 | -0.18 | -1.95% | 68079 | 6155.15 | 1.55% | | 688208 | 道通科技 | 24.57 | 17.69 | -0.49 | -1.96% | 68140.26 | 16873.03 | 1.02% | | 002425 | 凯撒文化 | 3.00 | -5.22 | -0.06 | -1.96% | 243239 | 7280.88 | 2.64% | | 300973 | 立高食品 | 23.96 | 14.47 | -0.48 | -1.96% | 26257 | 6293.94 | 2.21% | | 920110 | 雷特科技 | 25.41 | 25.12 | -0.51 | -1.97% | 961 | 246.6388 | 0.59% | | 002137 | 实益达 | 7.45 | 72.10 | -0.15 | -1.97% | 167307 | 12385.26 | 4.22% | | 002209 | 达意隆 | 12.90 | 17.58 | -0.26 | -1.98% | 228894 | 29074.25 | 14.50% | | 002885 | 京泉华 | 28.20 | 78.92 | -0.57 | -1.98% | 135494 | 37958.93 | 5.71% | | 300620 | 光库科技 | 298.98 | 272.69 | -6.05 | -1.98% | 91309 | 272706.2 | 3.69% | | 000050 | 深天马A | 6.41 | -228.84 | -0.13 | -1.99% | 168051 | 10803.36 | 0.69% | | 688159 | 有方科技 | 31.70 | 78.36 | -0.65 | -2.01% | 26033.4 | 8212.944 | 2.80% | | 002791 | 坚朗五金 | 14.60 | -47.83 | -0.30 | -2.01% | 28404 | 4187.97 | 1.30% | | 300538 | 同益股份 | 15.07 | -59.70 | -0.31 | -2.02% | 31827 | 4800.39 | 2.60% | | 001209 | 洪兴股份 | 17.50 | 100.55 | -0.36 | -2.02% | 19818 | 3476.64 | 2.06% | | 002575 | 群兴玩具 | 4.86 | -244.69 | -0.10 | -2.02% | 181173 | 8819.391 | 3.10% | | 300389 | 艾比森 | 12.12 | 17.56 | -0.25 | -2.02% | 36942 | 4487.83 | 1.68% | | 300889 | 爱克股份 | 20.78 | -57.42 | -0.43 | -2.03% | 28252 | 5863.08 | 1.90% | | 002681 | 奋达科技 | 4.34 | -55.85 | -0.09 | -2.03% | 250083 | 10870 | 1.59% | | 002678 | 珠江钢琴 | 4.80 | -17.73 | -0.10 | -2.04% | 160859 | 7779.03 | 1.18% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.15 | -2.04% | 45450 | 3295.26 | 2.24% | | 002845 | 同兴达 | 12.91 | 52.05 | -0.27 | -2.05% | 78683 | 10141.2 | 3.14% | | 002930 | 宏川智慧 | 8.54 | -9.05 | -0.18 | -2.06% | 64561 | 5524.92 | 1.49% | | 002870 | 香山股份 | 47.20 | 116.63 | -1.00 | -2.07% | 26579 | 12660.34 | 2.05% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.26 | -2.08% | 6678 | 824.0124 | 0.87% | | 688216 | 气派科技 | 29.89 | -72.86 | -0.64 | -2.10% | 35470.46 | 10566.22 | 3.34% | | 920556 | 雅达股份 | 6.52 | 47.39 | -0.14 | -2.10% | 18963 | 1249.301 | 1.63% | | 688418 | 震有科技 | 32.12 | -54.60 | -0.69 | -2.10% | 39572.71 | 12613.69 | 2.06% | | 300940 | 南极光 | 13.45 | 46.04 | -0.29 | -2.11% | 31476 | 4247.29 | 2.00% | | 002446 | 盛路通信 | 8.34 | 109.75 | -0.18 | -2.11% | 193320 | 16075.42 | 2.28% | | 920123 | 芭薇股份 | 10.19 | 28.39 | -0.22 | -2.11% | 6053 | 621.5096 | 0.93% | | 002456 | 欧菲光 | 6.94 | -165.20 | -0.15 | -2.12% | 578805 | 40345.61 | 1.74% | | 300173 | ST福能 | 3.23 | -15.44 | -0.07 | -2.12% | 49766 | 1616.1 | 0.68% | | 301503 | 智迪科技 | 21.60 | 26.92 | -0.47 | -2.13% | 8865 | 1916.49 | 1.54% | | 300037 | 新宙邦 | 62.00 | 29.26 | -1.35 | -2.13% | 149371 | 93060.91 | 2.73% | | 002876 | 三利谱 | 29.28 | 100.28 | -0.64 | -2.14% | 32041 | 9384.91 | 2.15% | | 002031 | 巨轮智能 | 5.03 | -46.60 | -0.11 | -2.14% | 863844 | 43421.1 | 3.93% | | 300561 | 汇金科技 | 14.95 | -251.83 | -0.33 | -2.16% | 114594 | 17203.86 | 4.75% | | 300219 | 鸿利智汇 | 6.78 | 47.32 | -0.15 | -2.16% | 120839 | 8189.89 | 1.71% | | 603386 | 骏亚科技 | 13.55 | -104.21 | -0.30 | -2.17% | 55083 | 7453.831 | 1.69% | | 001399 | 惠科股份 | 22.58 | 44.19 | -0.50 | -2.17% | 265066 | 59811.2 | 6.16% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.11 | -2.19% | 4305641 | 212863.9 | 2.14% | | 002919 | 名臣健康 | 16.92 | 181.82 | -0.38 | -2.20% | 37674 | 6388.2 | 1.43% | | 603936 | 博敏电子 | 17.21 | -351.81 | -0.39 | -2.22% | 539026 | 91785.16 | 8.55% | | 300242 | 佳云科技 | 3.94 | -86.44 | -0.09 | -2.23% | 113481 | 4492.9 | 1.79% | | 000999 | 华润三九 | 23.60 | 11.99 | -0.54 | -2.24% | 126734 | 30023.92 | 0.76% | | 002735 | 王子新材 | 11.34 | -27.16 | -0.26 | -2.24% | 122653 | 13947.25 | 4.30% | | 603309 | 维力医疗 | 11.30 | 57.61 | -0.26 | -2.25% | 43795 | 4967.36 | 1.50% | | 300043 | 星辉娱乐 | 4.34 | 13.47 | -0.10 | -2.25% | 187298 | 8150.46 | 1.51% | | 688328 | 深科达 | 89.10 | 128.96 | -2.06 | -2.26% | 115150.9 | 102281.4 | 12.19% | | 688699 | 明微电子 | 59.15 | 88.12 | -1.37 | -2.26% | 34008.86 | 20026.27 | 3.09% | | 002197 | 证通电子 | 6.43 | -10.68 | -0.15 | -2.28% | 175995 | 11354.91 | 3.30% | | 002782 | 可立克 | 14.99 | 29.14 | -0.35 | -2.28% | 75929 | 11357.48 | 1.55% | | 002979 | 雷赛智能 | 54.15 | 70.81 | -1.27 | -2.29% | 89601 | 48554.77 | 4.02% | | 002181 | 粤传媒 | 8.08 | 128.47 | -0.19 | -2.30% | 185181 | 14984.39 | 1.63% | | 301223 | 中荣股份 | 16.16 | 19.91 | -0.38 | -2.30% | 19379 | 3161.14 | 1.00% | | 000062 | 深圳华强 | 21.87 | 40.97 | -0.52 | -2.32% | 127902 | 28011.84 | 1.22% | | 301291 | 明阳电气 | 37.15 | 23.34 | -0.89 | -2.34% | 50385 | 18775.76 | 3.03% | | 301123 | 奕东电子 | 73.68 | -337.50 | -1.77 | -2.35% | 71282 | 52935.46 | 4.32% | | 300176 | 鸿特科技 | 4.57 | 50.47 | -0.11 | -2.35% | 326100 | 14938.4 | 6.14% | | 300576 | 容大感光 | 29.89 | 109.33 | -0.72 | -2.35% | 139827 | 41581.35 | 5.40% | | 920176 | 维琪科技 | 53.49 | 34.12 | -1.29 | -2.35% | 13160 | 6930.827 | 16.56% | | 920876 | 慧为智能 | 15.31 | 547.63 | -0.37 | -2.36% | 7706 | 1187.477 | 1.96% | | 002811 | 郑中设计 | 13.22 | 24.66 | -0.32 | -2.36% | 160066 | 21243.33 | 5.66% | | 688171 | 纬德信息 | 26.36 | 242.35 | -0.64 | -2.37% | 14352.91 | 3776.392 | 1.23% | | 300909 | 汇创达 | 53.49 | 463.37 | -1.30 | -2.37% | 40605 | 21654.57 | 3.14% | | 688175 | 高凌信息 | 18.91 | -125.56 | -0.46 | -2.37% | 16492.88 | 3109.452 | 0.98% | | 600143 | 金发科技 | 13.97 | 30.91 | -0.34 | -2.38% | 292847 | 40990.45 | 1.11% | | 002348 | 高乐股份 | 11.06 | -247.85 | -0.27 | -2.38% | 148596 | 16401.41 | 1.64% | | 002663 | 普邦股份 | 1.63 | -5.99 | -0.04 | -2.40% | 236849 | 3880.11 | 1.83% | | 002766 | 索菱股份 | 4.07 | -34.32 | -0.10 | -2.40% | 294191 | 12141.65 | 3.43% | | 920080 | 奥美森 | 20.75 | 21.31 | -0.51 | -2.40% | 1533 | 323.5314 | 0.67% | | 003010 | 若羽臣 | 28.44 | 36.97 | -0.70 | -2.40% | 87468 | 24783.78 | 3.87% | | 300805 | 电声股份 | 7.70 | 99.18 | -0.19 | -2.41% | 52210 | 4036.94 | 1.81% | | 002888 | 惠威科技 | 17.35 | 138.79 | -0.43 | -2.42% | 13593 | 2361.8 | 1.81% | | 002757 | 南兴股份 | 15.71 | 38.60 | -0.39 | -2.42% | 84193 | 13212.99 | 2.99% | | 301628 | 强达电路 | 88.50 | 56.99 | -2.20 | -2.43% | 16469 | 14447.8 | 5.91% | | 002875 | 安奈儿 | 12.86 | -35.03 | -0.32 | -2.43% | 30355 | 3927.99 | 1.43% | | 300679 | 电连技术 | 50.20 | 91.34 | -1.25 | -2.43% | 272611 | 136332.2 | 7.58% | | 300241 | 瑞丰光电 | 5.59 | 45.13 | -0.14 | -2.44% | 206160 | 11486.71 | 3.43% | | 688609 | 九联科技 | 8.74 | -86.90 | -0.22 | -2.46% | 152210.5 | 13315.17 | 3.04% | | 300147 | *ST香雪 | 6.71 | -3.13 | -0.17 | -2.47% | 65601 | 4477.71 | 1.00% | | 301588 | 美新科技 | 26.82 | 126.52 | -0.68 | -2.47% | 38159 | 10208.73 | 5.20% | | 688332 | 中科蓝讯 | 88.86 | 8.99 | -2.26 | -2.48% | 39064.45 | 34849.71 | 2.19% | | 300264 | 佳创视讯 | 6.27 | -66.46 | -0.16 | -2.49% | 99390 | 6281.75 | 2.68% | | 001314 | 亿道信息 | 52.50 | 68.15 | -1.34 | -2.49% | 28366 | 14829.65 | 2.29% | | 300724 | 捷佳伟创 | 56.29 | 9.00 | -1.44 | -2.49% | 91094 | 51572.58 | 3.14% | | 603813 | 原尚股份 | 28.48 | -39.46 | -0.73 | -2.50% | 5151 | 1475.15 | 0.49% | | 600048 | 保利发展 | 5.06 | 240.61 | -0.13 | -2.50% | 1465012 | 74323.73 | 1.22% | | 002922 | 伊戈尔 | 24.77 | 50.45 | -0.64 | -2.52% | 156742 | 38871.66 | 4.10% | | 920976 | 视声智能 | 16.23 | 17.73 | -0.42 | -2.52% | 4002 | 656.1155 | 0.91% | | 301369 | 联动科技 | 131.09 | 338.65 | -3.41 | -2.54% | 20699 | 26947.59 | 3.78% | | 300591 | 万里马 | 6.50 | -19.46 | -0.17 | -2.55% | 185388 | 12186.37 | 5.29% | | 000006 | 深振业A | 6.88 | -1056.17 | -0.18 | -2.55% | 157522 | 10982.29 | 1.17% | | 301577 | 美信科技 | 55.16 | -72.39 | -1.45 | -2.56% | 15656 | 8629.86 | 8.31% | | 603630 | 拉芳家化 | 14.04 | -139.03 | -0.37 | -2.57% | 56455 | 7963.99 | 2.51% | | 301283 | 聚胶股份 | 25.34 | 16.24 | -0.67 | -2.58% | 23117 | 5895.64 | 2.53% | | 002130 | 沃尔核材 | 15.87 | 19.75 | -0.42 | -2.58% | 190966 | 30436.27 | 1.66% | | 300622 | 博士眼镜 | 14.35 | 28.91 | -0.38 | -2.58% | 71514 | 10431.59 | 3.24% | | 301630 | 同宇新材 | 161.93 | 65.14 | -4.29 | -2.58% | 10857 | 17424.21 | 5.18% | | 688662 | 富信科技 | 89.45 | 249.41 | -2.37 | -2.58% | 92537.98 | 81988.95 | 8.07% | | 600325 | 华发股份 | 2.25 | -0.58 | -0.06 | -2.60% | 613883 | 13905.45 | 2.23% | | 301326 | 捷邦科技 | 106.87 | -154.28 | -2.85 | -2.60% | 16367 | 17427.67 | 2.27% | | 301105 | 鸿铭股份 | 46.12 | -87.70 | -1.23 | -2.60% | 7427 | 3415.18 | 3.75% | | 301314 | 科瑞思 | 42.30 | 132.42 | -1.14 | -2.62% | 7112 | 3020.64 | 3.90% | | 301131 | 聚赛龙 | 33.30 | 69.52 | -0.90 | -2.63% | 11136 | 3697.07 | 2.84% | | 300917 | 特发服务 | 25.77 | 33.82 | -0.70 | -2.64% | 61017 | 15889.29 | 3.61% | | 001212 | 中旗新材 | 32.80 | -180.70 | -0.90 | -2.67% | 30182 | 9897.34 | 1.67% | | 300857 | 协创数据 | 240.80 | 67.51 | -6.61 | -2.67% | 144806 | 346533.1 | 2.97% | | 301033 | 迈普医学 | 55.30 | 30.31 | -1.52 | -2.68% | 13269 | 7427.48 | 2.35% | | 301366 | 一博科技 | 54.87 | 128.93 | -1.51 | -2.68% | 85443 | 46903.12 | 7.30% | | 001313 | 粤海饲料 | 7.63 | 99.42 | -0.21 | -2.68% | 107560 | 8245.42 | 1.54% | | 001386 | 马可波罗 | 15.18 | 15.47 | -0.42 | -2.69% | 39070 | 5971.41 | 3.63% | | 300301 | ST长方 | 3.25 | -18.20 | -0.09 | -2.69% | 52878 | 1726.91 | 0.67% | | 002169 | 智光电气 | 12.23 | 49.00 | -0.34 | -2.70% | 177436 | 21757.09 | 2.33% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.12 | -2.71% | 211363 | 9140.5 | 6.42% | | 000066 | 中国长城 | 13.88 | 2219.41 | -0.39 | -2.73% | 618851 | 86482.48 | 1.92% | | 688312 | 燕麦科技 | 48.36 | 52.02 | -1.36 | -2.74% | 50647.9 | 24432.48 | 3.45% | | 300687 | 赛意信息 | 26.10 | -106.45 | -0.74 | -2.76% | 180192 | 47209.59 | 5.37% | | 300568 | 星源材质 | 14.08 | 1111.96 | -0.40 | -2.76% | 464692 | 65880.54 | 3.84% | | 300812 | 易天股份 | 18.90 | -1245.18 | -0.54 | -2.78% | 53903 | 10182.08 | 3.03% | | 002285 | 世联行 | 2.09 | -6.47 | -0.06 | -2.79% | 446330 | 9320.86 | 2.26% | | 002833 | 弘亚数控 | 17.69 | 17.11 | -0.51 | -2.80% | 44120 | 7846.23 | 1.51% | | 300634 | 彩讯股份 | 18.93 | 35.23 | -0.55 | -2.82% | 78389 | 14866.77 | 1.81% | | 301328 | 维峰电子 | 57.33 | 94.58 | -1.67 | -2.83% | 27354 | 15522.26 | 2.38% | | 003018 | 金富科技 | 41.80 | 136.77 | -1.22 | -2.84% | 165418 | 67996.76 | 5.81% | | 002993 | 奥海科技 | 37.29 | 29.90 | -1.09 | -2.84% | 48063 | 17808.6 | 2.02% | | 688671 | 碧兴物联 | 23.92 | -20.34 | -0.70 | -2.84% | 9237.99 | 2228.274 | 1.72% | | 301608 | 博实结 | 45.42 | 24.14 | -1.33 | -2.84% | 9622 | 4369.06 | 1.62% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.34 | -2.86% | 145778 | 16598 | 4.78% | | 603608 | 天创时尚 | 18.00 | 213.87 | -0.53 | -2.86% | 122199 | 22039.86 | 2.88% | | 600162 | 香江控股 | 4.06 | -151.43 | -0.12 | -2.87% | 1271164 | 51398.92 | 3.89% | | 301387 | 光大同创 | 56.35 | -4946.39 | -1.67 | -2.88% | 24808 | 13934.63 | 5.81% | | 002421 | 达实智能 | 3.01 | -10.95 | -0.09 | -2.90% | 1197982 | 36010.08 | 5.88% | | 301391 | 卡莱特 | 46.10 | 182.49 | -1.38 | -2.91% | 9689 | 4468.3 | 1.04% | | 002902 | 铭普光磁 | 24.04 | -29.71 | -0.72 | -2.91% | 91583 | 21973.12 | 4.91% | | 301382 | 蜂助手 | 39.72 | 73.26 | -1.19 | -2.91% | 112748 | 44573.83 | 4.77% | | 300735 | 光弘科技 | 19.58 | 58.59 | -0.59 | -2.93% | 117119 | 22948.67 | 1.55% | | 300668 | 杰恩股份 | 32.52 | 392.22 | -0.98 | -2.93% | 55609 | 17923.61 | 5.58% | | 000021 | 深科技 | 36.79 | 48.31 | -1.11 | -2.93% | 695816 | 255242.5 | 4.42% | | 001338 | 永顺泰 | 8.60 | 21.69 | -0.26 | -2.93% | 145260 | 12675.63 | 2.90% | | 002880 | 卫光生物 | 20.50 | 25.40 | -0.62 | -2.94% | 37652 | 7840.48 | 1.66% | | 301486 | 致尚科技 | 168.00 | 335.84 | -5.10 | -2.95% | 42165 | 71071.44 | 5.78% | | 001979 | 招商蛇口 | 7.24 | 105.72 | -0.22 | -2.95% | 741487.1 | 53835.51 | 0.84% | | 002953 | 日丰股份 | 10.50 | 32.94 | -0.32 | -2.96% | 246592 | 26625.45 | 8.77% | | 300625 | 三雄极光 | 9.50 | -37.88 | -0.29 | -2.96% | 22477 | 2143.96 | 1.39% | | 603063 | 禾望电气 | 30.78 | 32.12 | -0.94 | -2.96% | 145917 | 44888.26 | 3.16% | | 688772 | 珠海冠宇 | 14.40 | 39.92 | -0.44 | -2.96% | 176691.6 | 25859.71 | 1.55% | | 000823 | 超声电子 | 14.65 | 39.42 | -0.45 | -2.98% | 369484 | 53776.35 | 6.21% | | 000070 | 特发信息 | 14.61 | -25.89 | -0.45 | -2.99% | 367211 | 53492.6 | 4.29% | | 300686 | 智动力 | 14.23 | -34.03 | -0.44 | -3.00% | 110256 | 15762.61 | 4.26% | | 002989 | 中天精装 | 23.93 | -27.01 | -0.74 | -3.00% | 47636 | 11349.29 | 2.41% | | 000034 | 神州数码 | 22.99 | 43.15 | -0.72 | -3.04% | 216128 | 49963.45 | 2.55% | | 301111 | 粤万年青 | 21.07 | -774.34 | -0.66 | -3.04% | 53154 | 11232.02 | 3.32% | | 002212 | 天融信 | 6.04 | 170.15 | -0.19 | -3.05% | 274912 | 16730.65 | 2.36% | | 300458 | 全志科技 | 30.50 | 81.12 | -0.96 | -3.05% | 341447 | 104057.3 | 4.19% | | 002492 | 恒基达鑫 | 5.39 | -33.31 | -0.17 | -3.06% | 75600 | 4105.5 | 1.90% | | 688595 | 芯海科技 | 27.15 | -32.50 | -0.86 | -3.07% | 22755.12 | 6192.094 | 1.58% | | 688686 | 奥普特 | 119.23 | 69.18 | -3.78 | -3.07% | 24579.87 | 29903.31 | 2.01% | | 301128 | 强瑞技术 | 106.10 | 88.89 | -3.38 | -3.09% | 44384 | 46950.23 | 3.48% | | 002060 | 广东建工 | 3.12 | 12.46 | -0.10 | -3.11% | 312774 | 9685.12 | 2.00% | | 300997 | 欢乐家 | 15.88 | 146.71 | -0.51 | -3.11% | 51330 | 8179.49 | 1.30% | | 300739 | 明阳电路 | 22.09 | 96.43 | -0.71 | -3.11% | 79153 | 17426.63 | 2.61% | | 688209 | 英集芯 | 22.30 | 47.54 | -0.72 | -3.13% | 98881.9 | 22047.26 | 2.28% | | 688712 | 北芯生命 | 32.18 | 127.65 | -1.04 | -3.13% | 21932.83 | 7071.874 | 4.81% | | 001287 | 中电港 | 22.25 | 27.43 | -0.72 | -3.13% | 181912 | 40593.3 | 2.39% | | 300601 | 康泰生物 | 12.62 | 173.52 | -0.41 | -3.15% | 469325 | 60695.09 | 5.21% | | 003021 | 兆威机电 | 66.16 | 82.08 | -2.15 | -3.15% | 33234 | 22167.86 | 1.60% | | 300063 | 天龙集团 | 8.59 | 55.91 | -0.28 | -3.16% | 239788 | 20637.41 | 3.83% | | 002918 | 蒙娜丽莎 | 9.81 | 42.85 | -0.32 | -3.16% | 87897 | 8687.6 | 4.10% | | 002317 | 众生药业 | 25.34 | 73.51 | -0.83 | -3.17% | 252566 | 64443.21 | 3.32% | | 301067 | 显盈科技 | 28.32 | -41.24 | -0.93 | -3.18% | 20490 | 5824.73 | 3.10% | | 301248 | 杰创智能 | 59.49 | -644.60 | -1.96 | -3.19% | 53974 | 31828.95 | 4.81% | | 601615 | 明阳智能 | 10.60 | 62.68 | -0.35 | -3.20% | 377567 | 40151.86 | 1.67% | | 300454 | 深信服 | 116.73 | 59.15 | -3.87 | -3.21% | 218143 | 251069 | 7.57% | | 688628 | 优利德 | 83.71 | 48.43 | -2.78 | -3.21% | 62137.15 | 51568.59 | 5.56% | | 688389 | 普门科技 | 10.80 | 32.60 | -0.36 | -3.23% | 24911.79 | 2709.281 | 0.58% | | 603160 | 汇顶科技 | 47.29 | 33.49 | -1.58 | -3.23% | 57515 | 27336.95 | 1.23% | | 300781 | 因赛集团 | 26.03 | -47.68 | -0.87 | -3.23% | 26579 | 6935 | 2.19% | | 300322 | 硕贝德 | 17.05 | 138.98 | -0.57 | -3.23% | 160205 | 27296.58 | 3.64% | | 300303 | 聚飞光电 | 6.87 | 34.10 | -0.23 | -3.24% | 343166 | 23604.42 | 2.58% | | 301606 | 绿联科技 | 48.95 | 25.64 | -1.64 | -3.24% | 30080 | 14713.4 | 1.82% | | 002294 | 信立泰 | 31.62 | 52.11 | -1.06 | -3.24% | 201233 | 64266.91 | 1.81% | | 300599 | 雄塑科技 | 11.62 | -85.80 | -0.39 | -3.25% | 62354 | 7245.78 | 1.97% | | 301413 | 安培龙 | 60.07 | 104.59 | -2.02 | -3.25% | 32487 | 19583.55 | 4.25% | | 688395 | 正弦电气 | 21.91 | 43.64 | -0.74 | -3.27% | 19597.89 | 4314.094 | 2.26% | | 002611 | 东方精工 | 14.46 | 4.22 | -0.49 | -3.28% | 190675 | 27723.9 | 1.90% | | 300042 | 朗科科技 | 38.92 | 55.68 | -1.32 | -3.28% | 114402 | 44282.26 | 5.71% | | 301666 | 大普微 | 408.66 | 13732.23 | -14.00 | -3.31% | 18030 | 73350.5 | 6.80% | | 002815 | 崇达技术 | 13.36 | 68.37 | -0.46 | -3.33% | 491038 | 65489.22 | 6.32% | | 300136 | 信维通信 | 58.92 | 77.45 | -2.04 | -3.35% | 419274 | 246451.8 | 5.08% | | 688393 | 安必平 | 19.58 | -48.48 | -0.68 | -3.36% | 19839.61 | 3896.726 | 2.12% | | 301602 | 超研股份 | 16.08 | 58.02 | -0.56 | -3.37% | 71053 | 11494.24 | 3.41% | | 002728 | 特一药业 | 8.60 | 59.04 | -0.30 | -3.37% | 141062 | 12264 | 4.25% | | 603228 | 景旺电子 | 91.64 | 77.56 | -3.20 | -3.37% | 362146 | 330439.3 | 3.69% | | 600589 | 大位科技 | 7.42 | -69.98 | -0.26 | -3.39% | 471412 | 35457.83 | 3.19% | | 300639 | 凯普生物 | 5.97 | -382.56 | -0.21 | -3.40% | 141173 | 8485.03 | 2.24% | | 002045 | 国光电器 | 8.80 | -28.95 | -0.31 | -3.40% | 524064 | 46526.52 | 9.33% | | 002345 | 潮宏基 | 9.63 | 14.97 | -0.34 | -3.41% | 249561 | 24436.28 | 2.88% | | 688325 | 赛微微电 | 106.00 | 98.61 | -3.75 | -3.42% | 8216.33 | 8700.498 | 1.00% | | 002741 | 光华科技 | 25.15 | 83.04 | -0.89 | -3.42% | 234844 | 58877.41 | 5.46% | | 688083 | 中望软件 | 51.89 | 157.48 | -1.84 | -3.42% | 23965.49 | 12470.49 | 1.41% | | 300333 | 兆日科技 | 10.67 | -167.74 | -0.38 | -3.44% | 259761 | 27815.69 | 7.76% | | 300476 | 胜宏科技 | 245.00 | 51.45 | -8.74 | -3.44% | 251811 | 613978.4 | 2.91% | | 300319 | 麦捷科技 | 17.66 | 49.29 | -0.63 | -3.44% | 924610 | 162943.2 | 10.86% | | 002319 | 乐通股份 | 10.90 | -592.62 | -0.39 | -3.45% | 137251 | 15199.22 | 6.55% | | 000523 | 红棉股份 | 3.07 | 49.03 | -0.11 | -3.46% | 1042520 | 32709.96 | 7.87% | | 301618 | 长联科技 | 32.05 | 132.02 | -1.15 | -3.46% | 19161 | 6200.83 | 3.98% | | 600673 | 东阳光 | 32.57 | 1881.48 | -1.17 | -3.47% | 252841 | 82669.08 | 0.84% | | 688045 | 必易微 | 58.00 | 69.99 | -2.10 | -3.49% | 20054.42 | 11637.63 | 2.84% | | 688383 | 新益昌 | 122.77 | -151.16 | -4.48 | -3.52% | 22523.67 | 27445.22 | 2.22% | | 300053 | 航宇微 | 11.48 | -22.15 | -0.42 | -3.53% | 155126 | 17987.04 | 2.34% | | 002923 | 润都股份 | 10.88 | 270.46 | -0.40 | -3.55% | 98941 | 10946.13 | 3.83% | | 001309 | 德明利 | 400.36 | 22.13 | -14.76 | -3.56% | 137310 | 544531.9 | 8.32% | | 688177 | 百奥泰 | 19.97 | -21.18 | -0.74 | -3.57% | 34591.89 | 6974.648 | 0.84% | | 301263 | 泰恩康 | 18.35 | -1980.14 | -0.68 | -3.57% | 52690 | 9750.29 | 1.45% | | 002886 | 沃特股份 | 20.48 | 73.42 | -0.76 | -3.58% | 254300 | 52242.15 | 12.16% | | 301110 | 青木科技 | 33.65 | 28.10 | -1.25 | -3.58% | 17613 | 5960.72 | 1.93% | | 300852 | 四会富仕 | 44.82 | 51.18 | -1.67 | -3.59% | 62983 | 28134.39 | 4.06% | | 920729 | 永顺生物 | 6.69 | 47.58 | -0.25 | -3.60% | 13284 | 898.6151 | 1.71% | | 300951 | 博硕科技 | 68.41 | 161.10 | -2.56 | -3.61% | 54398 | 37073.54 | 3.59% | | 688343 | 云天励飞 | 55.05 | -42.07 | -2.07 | -3.62% | 59984.51 | 33344.05 | 1.67% | | 002429 | 兆驰股份 | 7.95 | 34.84 | -0.30 | -3.64% | 707076.9 | 56466.11 | 1.56% | | 920072 | 科莱瑞迪 | 24.64 | 30.09 | -0.93 | -3.64% | 9269 | 2313.345 | 6.41% | | 000032 | 深桑达A | 14.26 | -98.78 | -0.54 | -3.65% | 359065 | 51189.58 | 2.95% | | 300870 | 欧陆通 | 203.00 | 170.36 | -7.69 | -3.65% | 59202 | 119820.6 | 3.88% | | 002957 | 科瑞技术 | 40.86 | 57.54 | -1.55 | -3.65% | 170616 | 69941.69 | 4.08% | | 688575 | 亚辉龙 | 9.20 | 168.79 | -0.35 | -3.66% | 92366.18 | 8562.495 | 1.62% | | 688252 | 天德钰 | 19.36 | 36.13 | -0.74 | -3.68% | 49864.55 | 9689.444 | 1.22% | | 688115 | 思林杰 | 65.72 | 785.63 | -2.54 | -3.72% | 20471.47 | 13477.06 | 2.19% | | 688775 | 影石创新 | 116.63 | 55.87 | -4.54 | -3.75% | 29492.13 | 34554.78 | 1.14% | | 002030 | 达安基因 | 5.39 | -8.45 | -0.21 | -3.75% | 339224 | 18479.63 | 2.42% | | 300162 | 雷曼光电 | 7.44 | -53.59 | -0.29 | -3.75% | 196556 | 14762.6 | 5.74% | | 300834 | 星辉环材 | 37.88 | 138.99 | -1.48 | -3.76% | 13006 | 4933.9 | 0.68% | | 300503 | 昊志机电 | 67.03 | 71.68 | -2.62 | -3.76% | 147108 | 98428.89 | 6.10% | | 600332 | 白云山 | 20.11 | 12.76 | -0.80 | -3.83% | 171341 | 34378 | 1.22% | | 301458 | 钧崴电子 | 36.44 | 72.66 | -1.46 | -3.85% | 69913 | 25382.55 | 5.95% | | 301590 | 优优绿能 | 71.60 | 102.36 | -2.88 | -3.87% | 5573 | 4019.27 | 2.29% | | 301313 | 凡拓数创 | 32.76 | -24.38 | -1.32 | -3.87% | 36176 | 11813.51 | 4.60% | | 601138 | 工业富联 | 60.40 | 25.55 | -2.44 | -3.88% | 980155.1 | 593978.3 | 0.49% | | 603328 | 依顿电子 | 10.64 | 27.44 | -0.43 | -3.88% | 181820 | 19397.26 | 1.82% | | 301632 | 广东建科 | 13.33 | 41.71 | -0.54 | -3.89% | 48771 | 6571.27 | 2.65% | | 300811 | 铂科新材 | 74.28 | 69.98 | -3.02 | -3.91% | 127471 | 94509.15 | 3.81% | | 688125 | 安达智能 | 118.74 | -82.12 | -4.86 | -3.93% | 11948.86 | 14175.56 | 1.45% | | 300004 | 南风股份 | 9.49 | 477.03 | -0.39 | -3.95% | 730736.9 | 70934.78 | 15.22% | | 603535 | 嘉诚国际 | 6.08 | -159.60 | -0.25 | -3.95% | 68801 | 4210.97 | 1.35% | | 301338 | 凯格精机 | 97.50 | 56.51 | -4.01 | -3.95% | 58971 | 57514.29 | 5.43% | | 688318 | 财富趋势 | 73.60 | 62.12 | -3.03 | -3.95% | 39707.12 | 29493.38 | 1.55% | | 301322 | 绿通科技 | 40.17 | 442.12 | -1.67 | -3.99% | 58214 | 23431.29 | 6.05% | | 300720 | 海川智能 | 73.52 | 625.57 | -3.07 | -4.01% | 128915 | 94805.72 | 7.00% | | 300460 | ST惠伦 | 8.38 | -17.07 | -0.35 | -4.01% | 37650 | 3196.45 | 1.34% | | 002402 | 和而泰 | 18.19 | 30.57 | -0.76 | -4.01% | 305680 | 56002.45 | 3.73% | | 688627 | 精智达 | 465.29 | 522.98 | -19.50 | -4.02% | 43636.65 | 204445.2 | 4.64% | | 300199 | 翰宇药业 | 22.17 | 153.22 | -0.93 | -4.03% | 474576 | 105047.1 | 6.37% | | 301013 | 利和兴 | 40.26 | -58.86 | -1.70 | -4.05% | 187803 | 75247.66 | 9.92% | | 600428 | 中远海特 | 11.35 | 16.92 | -0.48 | -4.06% | 384399 | 44377.09 | 1.57% | | 001389 | 广合科技 | 149.60 | 47.79 | -6.35 | -4.07% | 69919 | 104086.7 | 4.59% | | 688112 | 鼎阳科技 | 68.21 | 69.12 | -2.90 | -4.08% | 43087.48 | 29487.45 | 2.70% | | 001229 | 魅视科技 | 43.50 | 105.87 | -1.85 | -4.08% | 44194 | 19331.4 | 5.99% | | 002916 | 深南电路 | 343.63 | 64.40 | -14.62 | -4.08% | 76183 | 261493.7 | 1.15% | | 002792 | 通宇通讯 | 30.30 | 932.70 | -1.29 | -4.08% | 280148 | 85148.69 | 8.29% | | 688618 | 三旺通信 | 30.12 | 122.11 | -1.29 | -4.11% | 26057.89 | 7885.697 | 2.37% | | 300752 | 隆利科技 | 10.74 | 75.62 | -0.46 | -4.11% | 86121 | 9297.8 | 3.86% | | 301308 | 江波龙 | 364.90 | 13.08 | -15.76 | -4.14% | 126520 | 460881.3 | 4.49% | | 300968 | 格林精密 | 9.88 | -75.44 | -0.43 | -4.17% | 75838 | 7525.3 | 1.83% | | 301363 | 美好医疗 | 16.15 | 43.86 | -0.71 | -4.21% | 107698 | 17527.45 | 2.06% | | 300050 | 世纪鼎利 | 6.57 | 278.84 | -0.29 | -4.23% | 231126 | 15304 | 4.24% | | 300238 | 冠昊生物 | 11.44 | 154.43 | -0.51 | -4.27% | 60952 | 7023.63 | 2.30% | | 688522 | 纳睿雷达 | 17.80 | 66.08 | -0.80 | -4.30% | 46464.63 | 8384.426 | 2.70% | | 300408 | 三环集团 | 108.94 | 75.62 | -4.96 | -4.35% | 514387 | 559174.1 | 2.75% | | 301362 | 民爆光电 | 115.12 | 114.84 | -5.25 | -4.36% | 34998 | 40050.39 | 8.55% | | 603920 | 世运电路 | 37.15 | 69.73 | -1.71 | -4.40% | 212679 | 79680.46 | 2.95% | | 002856 | *ST美芝 | 14.08 | -9.78 | -0.65 | -4.41% | 37455 | 5364.72 | 3.02% | | 000659 | 珠海中富 | 2.59 | -31.55 | -0.12 | -4.43% | 283560 | 7417.88 | 2.21% | | 002399 | 海普瑞 | 10.00 | 38.57 | -0.47 | -4.49% | 125122 | 12732.6 | 1.00% | | 300115 | 长盈精密 | 24.89 | 61.83 | -1.17 | -4.49% | 296993 | 74495.72 | 2.19% | | 688512 | 慧智微 | 13.75 | -21.74 | -0.65 | -4.51% | 139044.6 | 19262.39 | 4.28% | | 001232 | 嘉立创 | 143.08 | 55.41 | -6.78 | -4.52% | 54514 | 77960.2 | 12.33% | | 920138 | 杰理科技 | 37.75 | 26.93 | -1.79 | -4.53% | 38967 | 14862.15 | 11.26% | | 002980 | 华盛昌 | 93.98 | 228.02 | -4.46 | -4.53% | 140167 | 132712.2 | 13.84% | | 002138 | 顺络电子 | 47.66 | 39.12 | -2.28 | -4.57% | 276105 | 130903.6 | 3.60% | | 603322 | 超讯科技 | 25.01 | -70.34 | -1.20 | -4.58% | 46059 | 11602.39 | 2.92% | | 300814 | 中富电路 | 133.00 | 499.43 | -6.45 | -4.63% | 57835 | 76855.09 | 3.02% | | 300151 | 昌红科技 | 16.09 | 158.98 | -0.79 | -4.68% | 170756 | 27635.41 | 4.63% | | 001339 | 智微智能 | 74.80 | 53.45 | -3.68 | -4.69% | 64909 | 48798.33 | 4.01% | | 002990 | 盛视科技 | 47.70 | 74.39 | -2.35 | -4.70% | 99574 | 47479.12 | 7.21% | | 002789 | *ST建艺 | 9.68 | -2.00 | -0.48 | -4.72% | 25845 | 2526.07 | 1.65% | | 300921 | 南凌科技 | 14.52 | 125.49 | -0.72 | -4.72% | 78406 | 11443.63 | 4.84% | | 688669 | 聚石化学 | 75.70 | -41.19 | -3.79 | -4.77% | 35742.11 | 27016.37 | 2.95% | | 300448 | 浩云科技 | 5.48 | -135.43 | -0.28 | -4.86% | 173162 | 9515.7 | 2.71% | | 600183 | 生益科技 | 126.30 | 59.06 | -6.50 | -4.89% | 637658 | 802836.8 | 2.64% | | 688227 | 品高股份 | 68.80 | -240.94 | -3.55 | -4.91% | 22269.86 | 15436.5 | 1.97% | | 688183 | 生益电子 | 102.30 | 41.73 | -5.28 | -4.91% | 126374.4 | 129598.6 | 1.51% | | 300790 | 宇瞳光学 | 19.20 | 39.33 | -1.00 | -4.95% | 215592 | 41679.28 | 4.72% | | 688327 | 云从科技 | 9.65 | -24.81 | -0.51 | -5.02% | 231650.4 | 22625.87 | 2.77% | | 300589 | 江龙船艇 | 12.47 | -35.35 | -0.66 | -5.03% | 170880 | 21335.08 | 7.68% | | 000636 | 风华高科 | 51.91 | 193.84 | -2.76 | -5.05% | 1065957 | 556837.7 | 9.29% | | 002762 | 金发拉比 | 9.71 | -18.62 | -0.52 | -5.08% | 87130 | 8581.76 | 4.12% | | 002221 | 东华能源 | 5.40 | -10.48 | -0.29 | -5.10% | 352938 | 19290.92 | 2.42% | | 300656 | 民德电子 | 25.57 | -26.60 | -1.38 | -5.12% | 58691 | 15094.75 | 4.35% | | 300843 | 胜蓝股份 | 132.31 | 183.86 | -7.19 | -5.15% | 108908 | 144077.5 | 6.79% | | 603882 | 金域医学 | 29.73 | -134.15 | -1.62 | -5.17% | 166427 | 50106.82 | 3.62% | | 603002 | 宏昌电子 | 15.66 | 303.96 | -0.86 | -5.21% | 631730 | 98901.83 | 5.57% | | 002008 | 大族激光 | 86.10 | 44.56 | -4.80 | -5.28% | 437852 | 376665.8 | 4.58% | | 301200 | 大族数控 | 267.00 | 86.02 | -15.01 | -5.32% | 35407 | 94212.1 | 0.83% | | 002965 | 祥鑫科技 | 29.88 | 152.44 | -1.68 | -5.32% | 143854 | 43056.19 | 7.55% | | 600380 | 健康元 | 9.35 | 13.01 | -0.53 | -5.36% | 323177 | 30328.05 | 1.77% | | 002180 | 奔图科技 | 16.75 | -32.27 | -0.95 | -5.37% | 109392 | 18735.76 | 0.80% | | 300570 | 太辰光 | 202.90 | 152.64 | -11.56 | -5.39% | 247776 | 502598.2 | 12.89% | | 002289 | 宇顺电子 | 39.17 | 327.47 | -2.24 | -5.41% | 56236 | 22379.96 | 2.05% | | 301373 | 凌玮科技 | 93.02 | 72.12 | -5.34 | -5.43% | 47417 | 44354.07 | 6.81% | | 301323 | 新莱福 | 69.00 | 49.50 | -3.98 | -5.45% | 16555 | 11490.95 | 2.41% | | 688525 | 佰维存储 | 225.59 | 26.89 | -13.37 | -5.60% | 222032.3 | 501959.4 | 4.72% | | 301377 | 鼎泰高科 | 393.01 | 174.87 | -23.49 | -5.64% | 41505 | 164379 | 4.20% | | 688026 | 洁特生物 | 15.54 | 79.17 | -0.93 | -5.65% | 55736.55 | 8767.081 | 3.97% | | 300671 | 富满微 | 56.11 | -218.47 | -3.36 | -5.65% | 123003 | 69274.94 | 5.57% | | 688114 | 华大智造 | 70.56 | -185.99 | -4.23 | -5.66% | 243850.5 | 175210.7 | 5.87% | | 301086 | 鸿富瀚 | 116.88 | 120.98 | -7.01 | -5.66% | 42166 | 49790.72 | 6.04% | | 301191 | 菲菱科思 | 87.61 | 82.78 | -5.34 | -5.75% | 47206 | 41339.37 | 9.02% | | 688759 | 必贝特 | 25.15 | -66.38 | -1.55 | -5.81% | 35583.93 | 9085.345 | 4.94% | | 300723 | 一品红 | 34.61 | 78.17 | -2.14 | -5.82% | 100310 | 35239.98 | 2.39% | | 688548 | 广钢气体 | 35.10 | 144.26 | -2.18 | -5.85% | 245390.8 | 86414.68 | 1.86% | | 300167 | ST迪威迅 | 4.01 | -54.80 | -0.25 | -5.87% | 85934 | 3490.31 | 2.43% | | 002436 | 兴森科技 | 33.24 | 260.81 | -2.11 | -5.97% | 1109601 | 367701 | 7.31% | | 300311 | 任子行 | 5.19 | 99.87 | -0.33 | -5.98% | 460388 | 24238.81 | 8.57% | | 688090 | 瑞松科技 | 67.20 | 355.22 | -4.30 | -6.01% | 90153.86 | 60915.03 | 5.68% | | 002972 | 科安达 | 12.62 | 37.54 | -0.82 | -6.10% | 75793 | 9637.16 | 5.47% | | 688793 | 倍轻松 | 20.15 | -16.00 | -1.36 | -6.32% | 37926.63 | 7638.856 | 4.46% | | 300607 | 拓斯达 | 33.32 | 106.35 | -2.25 | -6.33% | 312831 | 105335.8 | 9.06% | | 688622 | *ST禾信 | 97.57 | -72.06 | -6.63 | -6.36% | 2987 | 3021.358 | 0.42% | | 301282 | 金禄电子 | 33.48 | 75.39 | -2.29 | -6.40% | 214490 | 71702.37 | 12.15% | | 301189 | 奥尼电子 | 49.51 | -71.46 | -3.39 | -6.41% | 62806 | 31298.45 | 3.98% | | 688806 | 泰诺麦博 | 23.92 | -21.15 | -1.64 | -6.42% | 61575.06 | 14989.41 | 12.07% | | 002851 | 麦格米特 | 119.84 | 457.67 | -8.22 | -6.42% | 277754 | 333859.5 | 5.65% | | 300822 | 贝仕达克 | 10.68 | 140.65 | -0.74 | -6.48% | 53558 | 5768.23 | 1.85% | | 300149 | 睿智医药 | 9.70 | -430.19 | -0.68 | -6.55% | 338643 | 33637.5 | 7.03% | | 688007 | 光峰科技 | 9.94 | -19.44 | -0.70 | -6.58% | 84196.54 | 8530.557 | 1.83% | | 002647 | 仁东控股 | 11.75 | -169.59 | -0.83 | -6.60% | 576160 | 68734.3 | 5.67% | | 002579 | 中京电子 | 13.87 | -105.20 | -0.99 | -6.66% | 885818 | 123980.5 | 15.18% | | 000026 | 飞亚达 | 19.71 | 75.90 | -1.45 | -6.85% | 149174 | 29507.53 | 4.09% | | 301319 | 唯特偶 | 102.51 | 210.88 | -7.64 | -6.94% | 116203 | 119808.9 | 8.45% | | 301396 | 宏景科技 | 172.86 | 1059.85 | -13.20 | -7.09% | 176646 | 306411.6 | 12.48% | | 000042 | 中洲控股 | 8.13 | -52.38 | -0.63 | -7.19% | 149114 | 12508.5 | 2.25% | | 002141 | 贤丰控股 | 5.98 | 540.33 | -0.47 | -7.29% | 1380687 | 84011.58 | 13.37% | | 688321 | 微芯生物 | 25.89 | 123.64 | -2.06 | -7.37% | 204697.5 | 54077.66 | 5.02% | | 300633 | 开立医疗 | 19.11 | 49.50 | -1.58 | -7.64% | 95668 | 18839.38 | 3.68% | | 920001 | 纬达光电 | 10.93 | -53.77 | -0.92 | -7.76% | 34586 | 3866.132 | 3.84% | | 002449 | 国星光电 | 6.51 | -46.61 | -0.56 | -7.92% | 454715 | 30000.31 | 7.35% | | 300482 | 万孚生物 | 16.00 | -44.64 | -1.40 | -8.05% | 202434 | 32455.62 | 4.71% | | 688323 | 瑞华泰 | 26.95 | -55.27 | -2.39 | -8.15% | 209395.5 | 56420.39 | 10.45% | | 001221 | 悍高集团 | 38.11 | 20.87 | -3.41 | -8.21% | 42584 | 16639.23 | 5.54% | | 688322 | 奥比中光 | 92.50 | 283.73 | -8.50 | -8.42% | 162215.4 | 151728.9 | 5.07% | | 688020 | 方邦股份 | 118.55 | -95.43 | -11.33 | -8.72% | 51498.75 | 61136.86 | 6.25% | | 000513 | 丽珠集团 | 26.34 | 13.97 | -2.92 | -9.98% | 214207 | 56870.91 | 3.77% | | 000534 | 万泽股份 | 24.33 | 61.07 | -2.70 | -9.99% | 164934 | 41115.2 | 3.28% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1126056 | 184992.2 | 14.30% | | 300991 | 创益通 | 25.87 | -234.39 | -2.88 | -10.02% | 67465 | 17751.8 | 6.42% | | 301631 | 壹连科技 | 60.12 | 25.31 | -6.71 | -10.04% | 55752 | 33989.57 | 12.79% | | 688625 | 呈和科技 | 52.95 | 53.44 | -6.15 | -10.41% | 70929.67 | 38119.04 | 2.73% | | 301051 | 信濠光电 | 18.17 | -20.62 | -2.43 | -11.80% | 254909 | 47541.59 | 11.29% |
|