|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)批发业上涨家数:73下跌家数:18平均涨幅:+1.93%平均换手:2.87%总成交额:309.76亿元 更新时间：2026-07-01 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.40 | -111.41 | +0.31 | +10.03% | 169469 | 5571.81 | 1.38% | | 003020 | 立方制药 | 16.13 | 22.69 | +1.32 | +8.91% | 68870 | 10831.7 | 4.09% | | 603716 | 塞力医疗 | 14.85 | -15.93 | +0.95 | +6.83% | 191743 | 27630.26 | 8.49% | | 002788 | 鹭燕医药 | 10.57 | 14.80 | +0.54 | +5.38% | 169712 | 17530.71 | 4.44% | | 603108 | 润达医疗 | 9.37 | -10.63 | +0.47 | +5.28% | 199008 | 18283.84 | 3.29% | | 301126 | 达嘉维康 | 9.00 | -7.71 | +0.45 | +5.26% | 39044 | 3437.3 | 2.80% | | 000705 | 浙江震元 | 6.15 | -58.71 | +0.30 | +5.13% | 74708 | 4504.55 | 2.65% | | 600082 | ST海泰 | 2.68 | -23.79 | +0.13 | +5.10% | 32297 | 847.54 | 0.51% | | 600278 | 东方创业 | 6.17 | 29.09 | +0.29 | +4.93% | 72416 | 4394.37 | 0.84% | | 000632 | ST三木 | 3.20 | -1.61 | +0.15 | +4.92% | 64902 | 2045.49 | 1.39% | | 301166 | 优宁维 | 27.05 | -92.36 | +1.26 | +4.89% | 12959 | 3428.38 | 2.30% | | 002589 | 瑞康医药 | 2.58 | 270.44 | +0.12 | +4.88% | 350986 | 8894.62 | 2.57% | | 600180 | *ST瑞茂 | 1.31 | -0.41 | +0.06 | +4.80% | 360224 | 4718.16 | 3.32% | | 601061 | 中信金属 | 11.27 | 15.80 | +0.50 | +4.64% | 226824 | 25599.3 | 0.46% | | 002133 | 广宇集团 | 2.50 | 26.78 | +0.11 | +4.60% | 166638 | 4125.29 | 2.16% | | 600051 | 宁波联合 | 5.88 | 24.11 | +0.25 | +4.44% | 60136 | 3478.99 | 1.93% | | 920249 | 利尔达 | 10.83 | 84.38 | +0.46 | +4.44% | 178101 | 18948.79 | 14.29% | | 300937 | 药易购 | 20.13 | -97.48 | +0.84 | +4.35% | 21604 | 4269.61 | 3.33% | | 600833 | 第一医药 | 9.39 | 27.47 | +0.37 | +4.10% | 33814 | 3118.73 | 1.52% | | 603071 | 物产环能 | 11.51 | 9.78 | +0.45 | +4.07% | 26596 | 3019.19 | 0.48% | | 603122 | 合富中国 | 11.38 | -126.08 | +0.42 | +3.83% | 109722 | 12283.81 | 2.76% | | 002390 | 信邦制药 | 2.71 | 41.25 | +0.10 | +3.83% | 215380 | 5737.97 | 1.12% | | 301263 | 泰恩康 | 21.27 | 423.08 | +0.78 | +3.81% | 92961 | 19429.16 | 2.55% | | 600829 | 人民同泰 | 8.02 | 34.08 | +0.26 | +3.35% | 60546 | 4795.31 | 1.04% | | 600648 | 外高桥 | 8.24 | 12.32 | +0.25 | +3.13% | 24400 | 1988.78 | 0.21% | | 301015 | 百洋医药 | 19.65 | 20.11 | +0.59 | +3.10% | 40261 | 7788.48 | 0.77% | | 301370 | 国科恒泰 | 8.34 | 50.10 | +0.25 | +3.09% | 39047 | 3217.93 | 1.21% | | 600739 | 辽宁成大 | 10.42 | 16.87 | +0.31 | +3.07% | 176133 | 18233.47 | 1.16% | | 600822 | 上海物贸 | 7.84 | 137.46 | +0.23 | +3.02% | 31542 | 2454.34 | 0.80% | | 002462 | 嘉事堂 | 11.05 | 31.20 | +0.32 | +2.98% | 49985 | 5458.2 | 1.71% | | 000701 | 厦门信达 | 4.56 | 169.89 | +0.13 | +2.93% | 120236 | 5432.88 | 1.80% | | 000900 | 现代投资 | 3.56 | 13.70 | +0.10 | +2.89% | 98769 | 3490.89 | 0.65% | | 600710 | 苏美达 | 9.83 | 9.36 | +0.27 | +2.82% | 152036 | 14887.52 | 1.16% | | 000906 | 浙商中拓 | 5.18 | 16.92 | +0.14 | +2.78% | 147156 | 7477.52 | 2.10% | | 600250 | 南京商旅 | 7.92 | 249.15 | +0.21 | +2.72% | 72021 | 5653.61 | 2.30% | | 603970 | 中农立华 | 9.89 | 15.32 | +0.26 | +2.70% | 24216 | 2382.57 | 0.90% | | 600981 | 苏豪汇鸿 | 2.31 | -1501.02 | +0.06 | +2.67% | 275119 | 6293.09 | 1.23% | | 000411 | 英特集团 | 9.27 | 10.90 | +0.24 | +2.66% | 36938 | 3389.97 | 0.66% | | 000019 | 深粮控股 | 5.82 | 30.93 | +0.15 | +2.65% | 57990 | 3351.22 | 1.39% | | 600128 | 苏豪弘业 | 7.79 | 33.79 | +0.20 | +2.64% | 35559 | 2751.28 | 1.44% | | 301584 | 建发致新 | 20.46 | 30.18 | +0.52 | +2.61% | 19660 | 3974.04 | 3.66% | | 002441 | 众业达 | 8.00 | 23.57 | +0.20 | +2.56% | 74385 | 5890.28 | 1.87% | | 000626 | 远大控股 | 6.48 | -37.24 | +0.15 | +2.37% | 74684 | 4814.91 | 1.48% | | 600335 | 国机汽车 | 4.79 | 17.22 | +0.11 | +2.35% | 130548 | 6192.61 | 0.88% | | 000554 | 泰山石油 | 5.74 | 16.22 | +0.13 | +2.32% | 113348 | 6462.72 | 3.15% | | 300755 | 华致酒行 | 11.65 | -12.10 | +0.26 | +2.28% | 48049 | 5561.16 | 1.15% | | 600689 | 上海三毛 | 9.92 | 171.50 | +0.22 | +2.27% | 26756 | 2649.98 | 1.76% | | 600098 | 广州发展 | 6.03 | 8.80 | +0.12 | +2.03% | 205483 | 12322.61 | 0.59% | | 600415 | 小商品城 | 10.36 | 12.94 | +0.20 | +1.97% | 557747 | 57573.82 | 1.02% | | 000025 | 特力A | 13.74 | 41.73 | +0.26 | +1.93% | 43406 | 5944.07 | 1.11% | | 002221 | 东华能源 | 5.36 | -10.40 | +0.10 | +1.90% | 187482 | 9944.2 | 1.28% | | 600287 | 苏豪时尚 | 4.49 | 85.87 | +0.08 | +1.81% | 35765 | 1603.98 | 0.82% | | 600056 | 中国医药 | 8.90 | 27.57 | +0.15 | +1.71% | 130544 | 11492.94 | 0.87% | | 603368 | 柳药集团 | 14.92 | 9.02 | +0.25 | +1.70% | 28898 | 4280.38 | 0.73% | | 000028 | 国药一致 | 19.22 | 10.74 | +0.31 | +1.64% | 15796 | 3016.32 | 0.30% | | 000652 | 泰达股份 | 3.46 | -17.82 | +0.05 | +1.47% | 86872 | 2992.12 | 0.60% | | 300538 | 同益股份 | 16.93 | -67.07 | +0.24 | +1.44% | 91566 | 15431.23 | 7.48% | | 600755 | 厦门国贸 | 5.49 | 34.33 | +0.07 | +1.29% | 104055 | 5684.67 | 0.49% | | 000096 | 广聚能源 | 7.06 | 33.13 | +0.09 | +1.29% | 53915 | 3802.65 | 1.06% | | 301099 | 雅创电子 | 96.72 | 76.56 | +1.22 | +1.28% | 131729 | 129441 | 14.67% | | 600704 | 物产中大 | 4.78 | 6.85 | +0.06 | +1.27% | 369116 | 17581.4 | 0.71% | | 000950 | 重药控股 | 5.07 | 20.27 | +0.06 | +1.20% | 228592 | 11476.8 | 1.32% | | 600998 | 九州通 | 4.73 | 11.82 | +0.04 | +0.85% | 287473 | 13410.24 | 0.57% | | 600173 | 卧龙新能 | 5.96 | -19.87 | +0.05 | +0.85% | 49661 | 2957.57 | 0.71% | | 000829 | 天音控股 | 7.85 | -437.57 | +0.05 | +0.64% | 289164 | 22654.63 | 2.82% | | 000159 | 国际实业 | 5.41 | 70.86 | +0.03 | +0.56% | 116551 | 6307.23 | 2.42% | | 300475 | 香农芯创 | 301.62 | 76.34 | +1.62 | +0.54% | 312814 | 971158.3 | 6.95% | | 002091 | 江苏国泰 | 7.26 | 9.35 | +0.03 | +0.41% | 116392 | 8420.24 | 0.73% | | 600511 | 国药股份 | 26.10 | 9.79 | +0.06 | +0.23% | 28845 | 7493.59 | 0.52% | | 001298 | 好上好 | 20.79 | 76.44 | +0.04 | +0.19% | 93500 | 19661.98 | 2.29% | | 001335 | 信凯科技 | 47.56 | 56.77 | +0.07 | +0.15% | 34977 | 16502.95 | 13.69% | | 600153 | 建发股份 | 7.94 | -2.15 | +0.01 | +0.13% | 290492 | 22956.77 | 1.00% | | 002072 | 凯瑞德 | 8.21 | -125.13 | +0.01 | +0.12% | 117198 | 9678.29 | 3.19% | | 600608 | 退市沪科 | -- | -- | -- | -- | -- | -- | -- | | 002416 | 爱施德 | 8.94 | 29.45 | -0.02 | -0.22% | 184365 | 16380.39 | 1.51% | | 000670 | 盈方微 | 7.57 | -79.03 | -0.02 | -0.26% | 430701 | 32476.7 | 5.23% | | 001316 | 润贝航科 | 32.88 | 25.18 | -0.10 | -0.30% | 17440 | 5761.04 | 1.16% | | 000065 | 北方国际 | 9.80 | 17.33 | -0.03 | -0.31% | 161449 | 15851.94 | 1.66% | | 605056 | 咸亨国际 | 15.94 | 24.72 | -0.06 | -0.38% | 45058 | 7236.92 | 1.12% | | 000151 | 中成股份 | 10.65 | 9.44 | -0.05 | -0.47% | 92025 | 9809.72 | 2.99% | | 002819 | 东方中科 | 22.13 | -45.03 | -0.20 | -0.90% | 26462 | 5873.76 | 1.11% | | 600058 | 五矿发展 | 11.36 | -392.68 | -0.19 | -1.65% | 210190 | 23621.98 | 1.96% | | 600538 | 国发股份 | 5.96 | -31.78 | -0.10 | -1.65% | 142360 | 8503.29 | 2.72% | | 600753 | ST海钦 | 10.83 | 41.57 | -0.19 | -1.72% | 13884 | 1498.11 | 0.60% | | 001287 | 中电港 | 30.43 | 64.57 | -0.72 | -2.31% | 451247 | 141740.4 | 5.94% | | 300131 | 英唐智控 | 18.55 | 1610.22 | -0.48 | -2.52% | 548782 | 103605.7 | 5.16% | | 300650 | 太龙股份 | 14.06 | 82.43 | -0.47 | -3.23% | 192065 | 27489.9 | 11.28% | | 000062 | 深圳华强 | 30.71 | 57.54 | -1.11 | -3.49% | 346996 | 108148 | 3.32% | | 000034 | 神州数码 | 26.78 | 50.27 | -0.97 | -3.50% | 401461 | 110140.2 | 4.73% | | 300184 | 力源信息 | 16.88 | 72.12 | -0.67 | -3.82% | 1069105 | 186371.6 | 10.16% | | 301563 | 云汉芯城 | 167.38 | 108.97 | -7.01 | -4.02% | 22589 | 38505.12 | 11.80% | | 300975 | 商络电子 | 49.18 | 64.62 | -2.57 | -4.97% | 1028836 | 514034.4 | 20.80% |
|