|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:40下跌家数:2平均涨幅:+4.24%平均换手:3.27%总成交额:114.42亿元 更新时间：2026-07-01 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 39.66 | -73.20 | +6.61 | +20.00% | 131342 | 51217.75 | 6.59% | | 920023 | *ST田野 | 1.83 | 70.10 | +0.23 | +14.38% | 165072 | 3011.783 | 6.14% | | 002329 | 皇氏集团 | 2.94 | -5.44 | +0.27 | +10.11% | 588779 | 16718.23 | 9.04% | | 603166 | 福达股份 | 14.71 | 29.08 | +1.34 | +10.02% | 152977 | 21860.29 | 2.39% | | 002929 | 润建股份 | 73.57 | -1119.46 | +6.69 | +10.00% | 385849 | 273798.9 | 17.82% | | 000703 | 恒逸石化 | 14.75 | 25.60 | +1.18 | +8.70% | 1441871 | 202124.3 | 3.79% | | 600712 | 南宁百货 | 4.96 | -84.49 | +0.36 | +7.83% | 108860 | 5200.5 | 2.02% | | 000833 | 粤桂股份 | 24.84 | 34.42 | +1.42 | +6.06% | 357163 | 86084.34 | 7.87% | | 600252 | 中恒集团 | 1.86 | -14.51 | +0.10 | +5.68% | 580933 | 10602.32 | 1.82% | | 002592 | ST八菱 | 6.17 | 18.56 | +0.29 | +4.93% | 28015 | 1700.15 | 1.07% | | 600423 | *ST柳化 | 2.36 | -77.96 | +0.11 | +4.89% | 70542 | 1646.97 | 0.88% | | 002175 | *ST东智 | 2.37 | -84.82 | +0.11 | +4.87% | 6563 | 155.54 | 0.05% | | 000750 | 国海证券 | 3.85 | 29.77 | +0.17 | +4.62% | 1034596 | 39428.8 | 1.78% | | 600236 | 桂冠电力 | 9.17 | 20.10 | +0.39 | +4.44% | 126057 | 11339.12 | 0.16% | | 301027 | 华蓝集团 | 21.55 | -92.61 | +0.86 | +4.16% | 50792 | 10781.25 | 4.02% | | 603869 | ST智知 | 8.04 | 114.34 | +0.32 | +4.15% | 19450 | 1554.45 | 0.39% | | 000716 | 黑芝麻 | 4.20 | -184.19 | +0.16 | +3.96% | 187465 | 7762.19 | 2.54% | | 002696 | 百洋股份 | 5.16 | 105.80 | +0.19 | +3.82% | 86708 | 4418.38 | 2.59% | | 000582 | 北部湾港 | 11.13 | 26.15 | +0.40 | +3.73% | 333240 | 36084.43 | 1.55% | | 000953 | 中哲精化 | 5.35 | 320.23 | +0.19 | +3.68% | 85333 | 4503.65 | 2.33% | | 601996 | 丰林集团 | 2.14 | -19.78 | +0.07 | +3.38% | 255171 | 5392.65 | 2.28% | | 300422 | 博世科 | 4.35 | -3.61 | +0.14 | +3.33% | 120897 | 5184.61 | 2.34% | | 000978 | 桂林旅游 | 5.39 | 205.45 | +0.17 | +3.26% | 114733 | 6104.2 | 2.45% | | 000911 | *ST广糖 | 3.95 | -10.17 | +0.12 | +3.13% | 53203 | 2079.5 | 1.33% | | 600936 | 北投科技 | 4.43 | -36.66 | +0.13 | +3.02% | 343392 | 15026.59 | 2.05% | | 002275 | 桂林三金 | 12.52 | 16.25 | +0.33 | +2.71% | 12666 | 1564.56 | 0.23% | | 601368 | 绿城水务 | 4.20 | 31.34 | +0.11 | +2.69% | 45083 | 1878.2 | 0.51% | | 301379 | 天山电子 | 29.16 | 45.94 | +0.72 | +2.53% | 368839 | 105740.8 | 23.61% | | 920885 | 星辰科技 | 12.80 | 77.98 | +0.31 | +2.48% | 21233 | 2709.392 | 2.40% | | 600249 | 两面针 | 4.56 | -175.86 | +0.11 | +2.47% | 71399 | 3230.46 | 1.30% | | 000528 | 柳工 | 7.72 | 10.09 | +0.17 | +2.25% | 340688 | 26313.22 | 1.67% | | 600368 | 五洲交通 | 3.42 | 9.87 | +0.07 | +2.09% | 73253 | 2494.87 | 0.46% | | 002166 | 莱茵生物 | 6.40 | 30.65 | +0.12 | +1.91% | 84372 | 5357.13 | 1.14% | | 601003 | 柳钢股份 | 3.43 | 20.81 | +0.06 | +1.78% | 131219 | 4510.6 | 0.51% | | 603368 | 柳药集团 | 14.92 | 9.02 | +0.25 | +1.70% | 28898 | 4280.38 | 0.73% | | 920837 | 华原股份 | 9.50 | 17.96 | +0.14 | +1.50% | 11013 | 1045.2 | 0.81% | | 002956 | 西麦食品 | 20.96 | 29.98 | +0.20 | +0.96% | 40090 | 8253.28 | 1.28% | | 600310 | 广西能源 | 4.26 | -169.52 | +0.04 | +0.95% | 612606 | 26035.35 | 4.18% | | 600556 | 天下秀 | 4.46 | 388.42 | +0.04 | +0.90% | 386122 | 17211.55 | 2.14% | | 600301 | 华锡有色 | 61.79 | 47.14 | +0.47 | +0.77% | 139608 | 86480.91 | 5.07% | | 600538 | 国发股份 | 5.96 | -31.78 | -0.10 | -1.65% | 142360 | 8503.29 | 2.72% | | 000608 | 阳光股份 | 6.20 | -20.62 | -0.28 | -4.32% | 233829 | 14780.19 | 3.14% |
|