中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方证券(600958)资本市场服务上涨家数:50下跌家数:0平均涨幅:+1.14%平均换手:0.75%总成交额:163.18亿元
更新时间：2026-09-18 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600621华鑫股份14.1018.38+1.28+9.98%41046956310.23.87%
000776广发证券20.698.57+0.67+3.35%4998031025360.85%
600906财达证券6.4618.41+0.17+2.70%33748021677.241.59%
002961瑞达期货21.1413.83+0.43+2.08%13632228832.122.86%
601066中信建投23.6514.59+0.46+1.98%12072728472.990.19%
600999招商证券17.588.59+0.32+1.85%33628558818.250.45%
600909华安证券7.8712.47+0.14+1.81%748916.958825.161.49%
601162天风证券3.62111.12+0.06+1.69%110360739846.491.28%
600918中泰证券5.4817.53+0.08+1.48%22512012279.910.49%
601099太平洋3.45100.65+0.05+1.47%82566428426.791.21%
000783长江证券8.419.03+0.12+1.45%53684945080.350.97%
002945华林证券14.0588.67+0.20+1.44%9989414003.50.37%
601211国泰海通17.579.55+0.25+1.44%49001385892.130.36%
600030中信证券26.5110.43+0.35+1.34%706071.1186975.20.58%
300059东方财富18.3319.89+0.24+1.33%1269573232714.50.95%
002670国盛证券11.6580.71+0.14+1.22%12548114576.140.77%
601688华泰证券18.348.07+0.21+1.16%42207977344.170.58%
601696中银证券11.2925.57+0.12+1.07%21211923973.470.76%
601136首创证券14.1531.25+0.15+1.07%9460313376.550.35%
600927永安期货12.3023.15+0.13+1.07%439635389.940.30%
601901方正证券6.8212.36+0.07+1.04%27500518744.230.33%
600958东方证券8.8311.22+0.09+1.03%30788527143.180.41%
000617中油资本6.8817.17+0.07+1.03%47767332733.570.38%
601377兴业证券5.9113.91+0.06+1.03%42902925309.030.50%
601878浙商证券9.0714.31+0.09+1.00%12332711179.870.27%
000686东北证券7.7310.13+0.07+0.91%1000977733.40.43%
600109国金证券8.2412.24+0.07+0.86%15136712470.110.41%
002926华西证券8.2511.22+0.07+0.86%993978192.670.38%
601881中国银河12.059.53+0.10+0.84%14116216999.380.19%
601788光大证券13.9415.05+0.11+0.80%10209414216.710.26%
002939长城证券7.8513.41+0.06+0.77%1006367891.6490.28%
600369西南证券3.9621.16+0.03+0.76%1965697781.50.30%
601375中原证券3.9830.06+0.03+0.76%26151610395.860.76%
601236红塔证券6.7329.99+0.05+0.75%705174740.090.15%
000166申万宏源4.4010.06+0.03+0.69%41229018155.150.18%
002797第一创业6.3225.45+0.04+0.64%31651619996.640.75%
002736国信证券9.818.78+0.06+0.62%13759713491.380.13%
000728国元证券7.4811.98+0.04+0.54%14920011141.020.34%
600061国投资本6.2210.53+0.03+0.48%22258213864.150.35%
601108财通证券8.4211.34+0.04+0.48%45270038250.030.97%
601456国联民生8.6321.34+0.04+0.47%1010468734.5910.23%
601990南京证券6.6523.36+0.03+0.45%1096407286.30.26%
000712锦龙股份9.9651.62+0.04+0.40%48507648214.595.42%
002500山西证券5.2118.65+0.02+0.39%1399257315.980.39%
601555东吴证券8.3110.22+0.03+0.36%19835416499.630.40%
603093南华期货12.6820.46+0.04+0.32%11590614711.991.31%
002673西部证券6.7515.06+0.02+0.30%20433813780.480.46%
000750国海证券3.6424.46+0.01+0.28%33693212292.180.58%
600095湘财股份8.6328.97+0.02+0.23%49691842925.281.74%
001236弘业期货7.83246.53+0.01+0.13%546184300.20.72%
601198东兴证券--------------
601995中金公司--------------
601059信达证券--------------

转至东方证券（600958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。