|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)上海市上涨家数:391下跌家数:50平均涨幅:+2.90%平均换手:2.89%总成交额:1466.08亿元 更新时间：2026-11-02 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 43.92 | 196.71 | +7.32 | +20.00% | 115156 | 45550.18 | 13.91% | | 688596 | 正帆科技 | 42.62 | 40.21 | +7.10 | +19.99% | 310443 | 127316.7 | 9.77% | | 688019 | 安集科技 | 187.21 | 27.60 | +29.21 | +18.49% | 104776.1 | 190977.7 | 4.59% | | 300493 | 润欣科技 | 11.86 | 72.29 | +1.64 | +16.05% | 233515 | 25612.8 | 4.56% | | 688220 | 翱捷科技 | 94.83 | 134.18 | +11.23 | +13.43% | 114958.1 | 104510.4 | 2.75% | | 300380 | 安硕信息 | 27.10 | 125.51 | +3.15 | +13.15% | 60404 | 15605.82 | 4.62% | | 920799 | 艾融软件 | 27.85 | 272.32 | +3.17 | +12.84% | 63737 | 17059.95 | 5.31% | | 688206 | 概伦电子 | 32.85 | -2461.73 | +3.35 | +11.36% | 83292.44 | 26148.52 | 1.91% | | 300378 | 鼎捷数智 | 37.14 | 32.40 | +3.74 | +11.20% | 240988 | 83122.78 | 8.94% | | 688590 | 新致软件 | 11.09 | -16.50 | +1.09 | +10.90% | 125865.6 | 13097.48 | 4.47% | | 301315 | 威士顿 | 37.40 | 172.10 | +3.60 | +10.65% | 24864 | 8845.12 | 3.08% | | 301025 | 读客文化 | 9.63 | 182.45 | +0.92 | +10.56% | 166510 | 15041.46 | 6.01% | | 688126 | 沪硅产业 | 17.94 | -36.95 | +1.70 | +10.47% | 636895.4 | 110561.9 | 2.23% | | 603633 | 徕木股份 | 5.89 | -10.21 | +0.54 | +10.09% | 286780 | 16097.9 | 6.72% | | 603108 | 润达医疗 | 10.08 | -10.90 | +0.92 | +10.04% | 383741 | 36286.41 | 6.35% | | 600088 | 中视传媒 | 13.04 | -202.82 | +1.19 | +10.04% | 146945 | 18310.96 | 3.69% | | 603887 | 城地香江 | 7.57 | -75.57 | +0.69 | +10.03% | 421582 | 31178.73 | 7.00% | | 002058 | 紫竹高科 | 19.21 | 99.70 | +1.75 | +10.02% | 138209 | 25384.17 | 9.64% | | 001266 | 宏英智能 | 36.50 | 77.26 | +3.32 | +10.01% | 40505 | 14446.08 | 6.97% | | 601595 | 上海电影 | 30.25 | -1691.91 | +2.75 | +10.00% | 133057 | 39041.93 | 2.97% | | 603587 | 地素时尚 | 14.19 | 21.84 | +1.29 | +10.00% | 176773 | 24635.25 | 3.74% | | 600754 | 锦江酒店 | 20.57 | 17.73 | +1.87 | +10.00% | 301675 | 61329.92 | 3.33% | | 603466 | 风语筑 | 13.22 | -2874.43 | +1.20 | +9.98% | 1019808 | 126574.9 | 17.14% | | 600640 | 国脉文化 | 11.14 | 318.99 | +1.01 | +9.97% | 179394 | 19091.48 | 2.27% | | 300226 | 上海钢联 | 16.76 | 29.44 | +1.49 | +9.76% | 112353 | 18120.5 | 3.06% | | 603713 | 密尔克卫 | 72.48 | 18.16 | +6.40 | +9.69% | 29697 | 20572.98 | 1.71% | | 688391 | 钜泉科技 | 23.94 | 119.49 | +2.08 | +9.52% | 21712.05 | 5047.429 | 1.88% | | 603236 | 移远通信 | 65.89 | 20.36 | +5.59 | +9.27% | 255098 | 159858.3 | 6.28% | | 300170 | 汉得信息 | 14.20 | 73.60 | +1.16 | +8.90% | 494571 | 67363.98 | 4.95% | | 603039 | 泛微网络 | 35.48 | 28.31 | +2.83 | +8.67% | 252915 | 84662.15 | 8.22% | | 300153 | 科泰电源 | 21.52 | 42.68 | +1.71 | +8.63% | 213624 | 45235.83 | 6.71% | | 605398 | 新炬网络 | 22.03 | -860.94 | +1.72 | +8.47% | 40488 | 8422.19 | 2.49% | | 688031 | 星环科技 | 74.20 | -53.66 | +5.73 | +8.37% | 52649.05 | 37231.37 | 4.35% | | 601519 | 大智慧 | 8.61 | -435.45 | +0.66 | +8.30% | 857279.1 | 71467.7 | 4.31% | | 002605 | 姚记科技 | 17.56 | 19.37 | +1.32 | +8.13% | 120405 | 20628.66 | 3.56% | | 300253 | 卫宁健康 | 6.93 | -40.89 | +0.52 | +8.11% | 672448 | 44692.73 | 3.63% | | 688766 | 普冉股份 | 271.00 | 23.66 | +20.00 | +7.97% | 93556.52 | 248946.8 | 6.29% | | 688585 | 上纬新材 | 173.82 | -158.83 | +12.82 | +7.96% | 128701 | 205542.6 | 3.19% | | 300061 | 旗天科技 | 7.48 | -49.80 | +0.54 | +7.78% | 601813 | 43926.32 | 9.87% | | 301024 | 霍普股份 | 26.73 | -20.57 | +1.90 | +7.65% | 14127 | 3616.3 | 2.29% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.69 | +7.57% | 143426 | 13441.46 | 3.93% | | 688584 | 上海合晶 | 18.45 | 177.78 | +1.29 | +7.52% | 83411.71 | 14890.65 | 2.43% | | 688230 | 芯导科技 | 51.14 | 40.72 | +3.54 | +7.44% | 17191.1 | 8578.602 | 1.46% | | 688382 | 益方生物 | 13.31 | -20.34 | +0.92 | +7.43% | 420138.4 | 53570.16 | 7.25% | | 002178 | 延华智能 | 4.64 | -784.21 | +0.32 | +7.41% | 344550 | 15282.35 | 4.84% | | 300892 | 品渥食品 | 22.92 | -511.12 | +1.57 | +7.35% | 93178 | 21339.03 | 14.13% | | 605136 | 丽人丽妆 | 8.77 | -210.13 | +0.60 | +7.34% | 181696 | 15236.35 | 4.54% | | 603881 | 数据港 | 20.33 | 125.53 | +1.38 | +7.28% | 238427 | 47107 | 2.77% | | 688301 | 奕瑞科技 | 76.96 | 32.08 | +5.16 | +7.19% | 59120.07 | 44195.12 | 1.89% | | 300609 | 汇纳科技 | 20.38 | -19.03 | +1.36 | +7.15% | 40200 | 7851.209 | 3.35% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.88 | +7.11% | 115342 | 14800.75 | 1.41% | | 688392 | 骄成超声 | 105.51 | 67.96 | +7.00 | +7.11% | 31601.45 | 32038.2 | 2.73% | | 688591 | 泰凌微 | 27.20 | 57.13 | +1.80 | +7.09% | 64813.73 | 16530.55 | 3.30% | | 300059 | 东方财富 | 18.84 | 20.01 | +1.24 | +7.05% | 4033136 | 749916.8 | 2.99% | | 688615 | 合合信息 | 97.60 | 37.62 | +6.41 | +7.03% | 51130.34 | 48660.18 | 3.72% | | 300578 | 会畅科技 | 12.67 | -22.94 | +0.83 | +7.01% | 61999 | 7462.169 | 3.13% | | 688213 | 思特威 | 102.29 | 39.35 | +6.57 | +6.86% | 88071.07 | 88697.54 | 2.72% | | 601696 | 中银证券 | 10.56 | 24.64 | +0.67 | +6.77% | 398713 | 41320.11 | 1.44% | | 600619 | 海立股份 | 11.78 | 52.58 | +0.74 | +6.70% | 161019 | 18632.89 | 2.04% | | 688118 | 普元信息 | 17.47 | -82.97 | +1.09 | +6.65% | 24132.9 | 4035.289 | 2.55% | | 688691 | 灿芯股份 | 51.61 | -49.59 | +3.22 | +6.65% | 69045.84 | 33596.4 | 9.46% | | 301001 | 凯淳股份 | 22.92 | -177.39 | +1.43 | +6.65% | 17379 | 3793.49 | 3.40% | | 688158 | 优刻得 | 26.46 | 351.84 | +1.63 | +6.56% | 135249.8 | 34514.25 | 3.29% | | 300915 | 海融科技 | 23.99 | -1582.58 | +1.46 | +6.48% | 24756 | 5838.79 | 4.30% | | 688718 | 唯赛勃 | 12.60 | 36.76 | +0.76 | +6.42% | 35750.72 | 4384.584 | 2.06% | | 688593 | 新相微 | 24.25 | 1329.87 | +1.46 | +6.41% | 134626.5 | 31556.34 | 2.93% | | 600851 | 海欣股份 | 8.84 | 55.87 | +0.53 | +6.38% | 165432 | 14055.21 | 2.24% | | 600643 | 爱建集团 | 4.35 | -3.98 | +0.26 | +6.36% | 702724 | 30308.64 | 4.42% | | 688372 | 伟测科技 | 70.14 | 34.12 | +4.14 | +6.27% | 79539.37 | 54187.88 | 4.70% | | 600845 | 宝信软件 | 17.00 | 40.71 | +0.99 | +6.18% | 188186 | 31189.13 | 0.88% | | 300398 | 飞凯材料 | 27.94 | 30.85 | +1.60 | +6.07% | 357637 | 98645.89 | 6.31% | | 688099 | 晶晨股份 | 89.12 | 25.69 | +5.02 | +5.97% | 115270 | 99756.41 | 2.72% | | 603232 | 格尔软件 | 13.86 | -32.26 | +0.78 | +5.96% | 140700 | 18640.85 | 6.08% | | 300168 | 万达信息 | 4.81 | -18.62 | +0.27 | +5.95% | 243584 | 11347.7 | 1.69% | | 300017 | 网宿科技 | 15.30 | 50.20 | +0.85 | +5.88% | 923448 | 137140 | 3.90% | | 603341 | 龙旗科技 | 38.00 | 39.55 | +2.10 | +5.85% | 109041 | 39531.99 | 4.08% | | 688435 | 英方软件 | 25.80 | -62.64 | +1.42 | +5.82% | 28860.51 | 7108.007 | 5.15% | | 600882 | 妙可蓝多 | 19.45 | 64.08 | +1.07 | +5.82% | 80600 | 15528.55 | 1.59% | | 002195 | 岩山科技 | 5.53 | -314.18 | +0.30 | +5.74% | 1263593 | 68014.59 | 2.25% | | 688801 | 燧原科技 | 359.88 | -150.34 | +19.31 | +5.67% | 23490.93 | 82782.48 | 13.12% | | 600061 | 国投资本 | 6.19 | 11.42 | +0.33 | +5.63% | 723591.1 | 44019.57 | 1.13% | | 688368 | 晶丰明源 | 91.66 | 71.02 | +4.86 | +5.60% | 64595.43 | 58038.62 | 4.28% | | 920961 | 创远信科 | 18.37 | -98.02 | +0.97 | +5.57% | 26337 | 4813.432 | 2.35% | | 688648 | 中邮科技 | 29.96 | -43.42 | +1.56 | +5.49% | 47743.1 | 13400.16 | 6.87% | | 688062 | 迈威生物 | 21.12 | -8.98 | +1.09 | +5.44% | 83334.6 | 16968.06 | 2.09% | | 688212 | 澳华内镜 | 27.94 | -124.16 | +1.44 | +5.43% | 19953 | 5486.267 | 1.48% | | 688351 | 微电生理 | 17.79 | 145.82 | +0.91 | +5.39% | 41821.32 | 7328.216 | 0.89% | | 002858 | 力盛体育 | 10.24 | -193.45 | +0.52 | +5.35% | 66860 | 6679.26 | 4.54% | | 301070 | 开勒股份 | 40.43 | -685.95 | +2.02 | +5.26% | 32057 | 12433.78 | 3.78% | | 600272 | 开开实业 | 13.41 | 123.64 | +0.67 | +5.26% | 222475 | 29170.81 | 13.90% | | 300257 | 开山股份 | 13.22 | 35.54 | +0.66 | +5.25% | 115814 | 14977.81 | 1.21% | | 600816 | 建元信托 | 2.41 | 19.30 | +0.12 | +5.24% | 825687.1 | 19594.86 | 1.51% | | 688680 | 海优新材 | 32.82 | -9.27 | +1.63 | +5.23% | 14473.25 | 4575.592 | 1.48% | | 300551 | 古鳌科技 | 9.32 | 15.94 | +0.46 | +5.19% | 95673 | 8554.54 | 2.92% | | 002184 | 海得控制 | 9.86 | -53.36 | +0.48 | +5.12% | 126746 | 11968.84 | 5.10% | | 002401 | 中远海科 | 11.98 | 96.35 | +0.58 | +5.09% | 63913 | 7481.1 | 1.72% | | 300180 | 华峰超纤 | 3.93 | -357.67 | +0.19 | +5.08% | 269639 | 10363.77 | 1.57% | | 600602 | 云赛智联 | 14.91 | 94.84 | +0.72 | +5.07% | 147816 | 21570.54 | 1.38% | | 301046 | 能辉科技 | 24.07 | -69.82 | +1.15 | +5.02% | 63335 | 14621.33 | 4.86% | | 002486 | 嘉麟杰 | 2.36 | 49.58 | +0.11 | +4.89% | 353146 | 8170.56 | 4.30% | | 688018 | 乐鑫科技 | 138.03 | 34.29 | +6.43 | +4.89% | 76602.85 | 101690.7 | 4.58% | | 920693 | 阿为特 | 21.09 | 923.23 | +0.97 | +4.82% | 4028 | 832.8675 | 1.10% | | 600820 | 隧道股份 | 5.52 | 8.14 | +0.25 | +4.74% | 409323 | 22307.27 | 1.30% | | 688129 | 东来技术 | 20.62 | 24.65 | +0.92 | +4.67% | 6912.27 | 1394.571 | 0.57% | | 002028 | 思源电气 | 106.73 | 24.98 | +4.76 | +4.67% | 97984 | 103481.3 | 1.59% | | 600605 | 汇通能源 | 26.43 | 165.43 | +1.15 | +4.55% | 30798 | 7951.88 | 1.49% | | 300802 | 矩子科技 | 19.27 | 55.57 | +0.82 | +4.44% | 54175 | 10083.23 | 2.68% | | 601788 | 光大证券 | 13.66 | 14.49 | +0.58 | +4.43% | 289526 | 39163.21 | 0.74% | | 600661 | 昂立教育 | 8.01 | 16.35 | +0.34 | +4.43% | 136820 | 10775.57 | 4.77% | | 300074 | 华平股份 | 3.36 | -10.27 | +0.14 | +4.35% | 179680 | 5864.94 | 3.27% | | 603650 | 彤程新材 | 44.25 | 51.27 | +1.84 | +4.34% | 89565 | 38640 | 1.45% | | 600284 | 浦东建设 | 5.06 | 15.45 | +0.21 | +4.33% | 177191 | 8892.99 | 1.83% | | 688110 | 东芯股份 | 52.49 | 23.97 | +2.17 | +4.31% | 209122 | 107876.6 | 3.18% | | 301525 | 儒竞科技 | 45.15 | 124.49 | +1.86 | +4.30% | 52195 | 22635.4 | 7.23% | | 605289 | 罗曼股份 | 60.37 | 68.47 | +2.45 | +4.23% | 33388 | 19335.64 | 2.19% | | 600826 | 兰生股份 | 8.46 | 20.27 | +0.34 | +4.19% | 199933 | 16832.04 | 2.76% | | 300126 | 锐奇股份 | 5.49 | -21.50 | +0.22 | +4.17% | 70208 | 3737.92 | 3.33% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.28 | +4.12% | 139987 | 9728.271 | 3.38% | | 603690 | 至纯科技 | 17.83 | -6.41 | +0.70 | +4.09% | 151318 | 26337.87 | 3.95% | | 301060 | 兰卫医学 | 10.56 | 103.25 | +0.41 | +4.04% | 236181 | 23719.27 | 6.56% | | 688238 | 和元生物 | 6.50 | -19.26 | +0.25 | +4.00% | 285381.5 | 17890 | 4.41% | | 002706 | 良信股份 | 8.32 | 45.38 | +0.32 | +4.00% | 251921 | 20817.06 | 2.75% | | 688008 | 澜起科技 | 164.60 | 52.31 | +6.30 | +3.98% | 274640.9 | 446915.6 | 2.40% | | 688180 | 君实生物 | 30.11 | -72.11 | +1.15 | +3.97% | 80966.64 | 23958.77 | 1.06% | | 300067 | 安诺其 | 4.72 | 603.78 | +0.18 | +3.96% | 251739 | 11605.3 | 2.69% | | 002568 | 百润股份 | 17.85 | 24.78 | +0.68 | +3.96% | 139956 | 24715.81 | 1.84% | | 002158 | 汉钟精机 | 20.23 | 22.45 | +0.77 | +3.96% | 100502 | 19765.39 | 1.88% | | 688065 | 凯赛生物 | 37.16 | 42.08 | +1.41 | +3.94% | 47003.36 | 17296.35 | 0.81% | | 002527 | 新时达 | 10.31 | -171.14 | +0.39 | +3.93% | 150119 | 14632.31 | 2.69% | | 600104 | 上汽集团 | 10.61 | 15.96 | +0.39 | +3.82% | 484944 | 50853.45 | 0.42% | | 300983 | 尤安设计 | 33.21 | -107.52 | +1.22 | +3.81% | 8186 | 2640.64 | 0.54% | | 600119 | *ST长投 | 4.63 | -62.89 | +0.17 | +3.81% | 26578 | 1217.57 | 0.73% | | 603122 | 合富中国 | 10.92 | -161.61 | +0.40 | +3.80% | 127730 | 13437.46 | 3.21% | | 600626 | 申达股份 | 3.57 | 52.57 | +0.13 | +3.78% | 300211 | 10526.49 | 2.27% | | 603121 | 华培动力 | 11.40 | -39.20 | +0.41 | +3.73% | 140089 | 15195.78 | 4.14% | | 688682 | 霍莱沃 | 28.82 | -150.97 | +1.02 | +3.67% | 26180.95 | 7190.147 | 2.57% | | 603324 | 盛剑科技 | 19.51 | -14.90 | +0.69 | +3.67% | 19256 | 3678.11 | 1.32% | | 600171 | 上海贝岭 | 19.75 | 64.59 | +0.69 | +3.62% | 85472 | 16590.04 | 1.21% | | 603196 | 璞源材料 | 15.29 | 70.62 | +0.53 | +3.59% | 25197 | 3769.15 | 1.06% | | 688826 | 频准激光 | 539.63 | 122.78 | +18.64 | +3.58% | 4753.36 | 25193.43 | 6.24% | | 603030 | 全筑股份 | 1.74 | -10.75 | +0.06 | +3.57% | 284334 | 4840.33 | 2.16% | | 603960 | 克来机电 | 14.16 | -5387.16 | +0.48 | +3.51% | 55399 | 7532.25 | 2.11% | | 603868 | 飞科电器 | 36.78 | 27.29 | +1.22 | +3.43% | 55767 | 20480.91 | 1.28% | | 600623 | 华谊集团 | 8.15 | 17.55 | +0.27 | +3.43% | 171556 | 13905.46 | 0.91% | | 688179 | 阿拉丁 | 14.62 | 37.15 | +0.48 | +3.39% | 116721.2 | 16729.34 | 3.22% | | 600170 | 上海建工 | 2.15 | 22.22 | +0.07 | +3.37% | 1158468 | 24576.49 | 1.30% | | 603855 | 华荣股份 | 18.75 | 16.50 | +0.61 | +3.36% | 68961 | 12811.41 | 2.06% | | 920414 | 欧普泰 | 7.10 | -19.42 | +0.23 | +3.35% | 9317 | 646.9531 | 1.69% | | 600621 | 华鑫股份 | 12.42 | 20.34 | +0.40 | +3.33% | 246044 | 30438.28 | 2.32% | | 002506 | 协鑫集成 | 2.20 | -10.45 | +0.07 | +3.29% | 1711435 | 37110.5 | 2.93% | | 688160 | 步科股份 | 111.19 | 103.10 | +3.50 | +3.25% | 29131.73 | 30780.58 | 3.19% | | 002027 | 分众传媒 | 5.43 | 24.65 | +0.17 | +3.23% | 2324142 | 125261.6 | 1.61% | | 688608 | 恒玄科技 | 104.80 | 80.62 | +3.27 | +3.22% | 62333.68 | 62436.63 | 2.63% | | 603515 | 欧普照明 | 15.08 | 16.17 | +0.47 | +3.22% | 12522 | 1875.35 | 0.17% | | 688653 | 康希通信 | 12.34 | 117.09 | +0.38 | +3.18% | 142656.2 | 17316.59 | 4.51% | | 301099 | 雅创电子 | 37.92 | 15.99 | +1.16 | +3.16% | 50649 | 18871.87 | 4.41% | | 600151 | 航天机电 | 8.25 | -44.46 | +0.25 | +3.13% | 278617 | 22527.76 | 1.94% | | 600662 | 外服控股 | 4.30 | 14.15 | +0.13 | +3.12% | 121363 | 5137.65 | 0.53% | | 688370 | 丛麟科技 | 24.20 | 71.83 | +0.73 | +3.11% | 4973.21 | 1183.13 | 0.36% | | 688479 | 友车科技 | 28.68 | 150.40 | +0.85 | +3.05% | 35178.41 | 9579.936 | 4.07% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.10 | +3.03% | 116709 | 3888.67 | 1.37% | | 603565 | 中谷物流 | 12.93 | 10.78 | +0.38 | +3.03% | 360598 | 46570.54 | 1.72% | | 688217 | 睿昂基因 | 20.78 | -17.78 | +0.61 | +3.02% | 10766.37 | 2174.049 | 1.93% | | 688082 | 盛美上海 | 170.62 | 68.98 | +4.99 | +3.01% | 49757.18 | 82402.15 | 1.03% | | 603886 | 元祖股份 | 14.05 | 36.76 | +0.41 | +3.01% | 86701 | 11978.68 | 3.61% | | 301230 | 泓博医药 | 30.85 | 195.20 | +0.90 | +3.01% | 157146 | 46488.86 | 9.66% | | 688592 | 司南导航 | 19.20 | 767.84 | +0.56 | +3.00% | 12349.57 | 2309.074 | 2.23% | | 300327 | 中颖电子 | 21.28 | 83.12 | +0.62 | +3.00% | 80908 | 16899.93 | 2.39% | | 688330 | 宏力达 | 27.60 | 7.24 | +0.80 | +2.99% | 22105.26 | 5950.227 | 1.58% | | 603885 | 吉祥航空 | 10.05 | 78.50 | +0.29 | +2.97% | 193747 | 19187.83 | 0.89% | | 601231 | 环旭电子 | 18.37 | 20.63 | +0.53 | +2.97% | 329230 | 59689.72 | 1.38% | | 603128 | 华贸物流 | 5.27 | 13.91 | +0.15 | +2.93% | 106437 | 5540.44 | 0.81% | | 688798 | 艾为电子 | 52.18 | 81.87 | +1.48 | +2.92% | 26204.67 | 13285.31 | 1.93% | | 688155 | 先惠技术 | 47.03 | 14.47 | +1.33 | +2.91% | 15750.24 | 7271.351 | 1.24% | | 300999 | 金龙鱼 | 25.85 | 43.38 | +0.72 | +2.87% | 115390 | 29649.73 | 2.13% | | 301289 | 国缆检测 | 41.50 | 32.32 | +1.15 | +2.85% | 4646 | 1902.73 | 0.60% | | 600843 | 上工申贝 | 7.24 | -23.37 | +0.20 | +2.84% | 184710 | 12784.31 | 3.94% | | 301419 | 阿莱德 | 36.09 | 99.31 | +0.99 | +2.82% | 37297 | 13119.31 | 3.33% | | 600679 | 上海凤凰 | 10.26 | 113.66 | +0.28 | +2.81% | 36547 | 3649.38 | 1.06% | | 301173 | 毓恬冠佳 | 27.86 | 15.95 | +0.76 | +2.80% | 7381 | 2014.18 | 2.39% | | 603009 | 北特科技 | 49.85 | 132.88 | +1.34 | +2.76% | 101558 | 48713.12 | 2.93% | | 688578 | 艾力斯 | 83.23 | 12.89 | +2.23 | +2.75% | 62993.28 | 52355.61 | 1.40% | | 300236 | 上海新阳 | 69.44 | 51.58 | +1.86 | +2.75% | 53200 | 36504.53 | 1.91% | | 000863 | 三湘印象 | 3.74 | -25.81 | +0.10 | +2.75% | 151120 | 5582.18 | 1.30% | | 600616 | 金枫酒业 | 4.12 | -1043.69 | +0.11 | +2.74% | 149308 | 6048.93 | 2.23% | | 688336 | 三生国健 | 32.36 | 9.39 | +0.86 | +2.73% | 38279.22 | 12191.2 | 0.43% | | 300762 | 上海瀚讯 | 23.73 | -61.60 | +0.63 | +2.73% | 249060 | 56856.18 | 3.97% | | 300245 | ST天玑 | 4.91 | -24.15 | +0.13 | +2.72% | 55049 | 2639.57 | 1.87% | | 603496 | 恒为科技 | 18.53 | 168.50 | +0.49 | +2.72% | 69141 | 12505.36 | 2.16% | | 688131 | 皓元医药 | 94.59 | 64.65 | +2.50 | +2.71% | 56723.05 | 52536.56 | 2.66% | | 920405 | 海希通讯 | 14.07 | 32.28 | +0.37 | +2.70% | 5343 | 727.7985 | 0.50% | | 603956 | 威派格 | 6.09 | -12.62 | +0.16 | +2.70% | 133804 | 7913.96 | 2.35% | | 688521 | 芯原股份 | 100.83 | -50.49 | +2.64 | +2.69% | 191570.2 | 186184.9 | 3.64% | | 688603 | 天承科技 | 68.02 | 70.93 | +1.76 | +2.66% | 35842.36 | 23845.26 | 2.87% | | 688265 | 南模生物 | 47.45 | 298.39 | +1.21 | +2.62% | 21263.26 | 9627.441 | 2.73% | | 688107 | 安路科技 | 24.33 | -56.69 | +0.62 | +2.61% | 53264.37 | 12717.17 | 1.33% | | 600508 | 上海能源 | 8.67 | 29.06 | +0.22 | +2.60% | 171261 | 14774.65 | 1.69% | | 300947 | 德必集团 | 12.66 | -33.20 | +0.32 | +2.59% | 33160 | 4086.17 | 2.19% | | 688802 | 沐曦股份 | 461.66 | 947.07 | +11.66 | +2.59% | 26206.75 | 117539.3 | 8.06% | | 301499 | 维科精密 | 22.18 | 59.12 | +0.56 | +2.59% | 17011 | 3645.72 | 1.23% | | 603681 | 永冠新材 | 14.69 | 25.69 | +0.37 | +2.58% | 49133 | 7072.09 | 2.07% | | 688507 | 索辰科技 | 152.49 | 1108.10 | +3.84 | +2.58% | 79089.85 | 112304.8 | 8.88% | | 603790 | 雅运股份 | 22.95 | 37.16 | +0.57 | +2.55% | 22617 | 5127.62 | 1.18% | | 920300 | 辰光医疗 | 8.94 | -12.42 | +0.22 | +2.52% | 5866 | 517.2011 | 0.89% | | 002328 | 新朋股份 | 6.20 | 15.22 | +0.15 | +2.48% | 187737 | 11496.52 | 3.33% | | 600958 | 东方证券 | 8.29 | 11.93 | +0.20 | +2.47% | 558014 | 45997.41 | 0.75% | | 688660 | 电气风电 | 7.09 | -8.44 | +0.17 | +2.46% | 124298.8 | 8647.501 | 0.93% | | 603083 | 剑桥科技 | 128.27 | 64.85 | +3.07 | +2.45% | 225467 | 287868.2 | 8.18% | | 600604 | 市北高新 | 4.20 | -32.77 | +0.10 | +2.44% | 117506 | 4938.72 | 0.83% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.03 | +2.44% | 799184 | 9996.44 | 0.57% | | 002269 | 美邦服饰 | 1.26 | -11.89 | +0.03 | +2.44% | 344063 | 4295.06 | 1.37% | | 600835 | 上海机电 | 17.70 | 26.16 | +0.42 | +2.43% | 81285 | 14041.51 | 1.01% | | 300222 | 科大智能 | 8.02 | 74.77 | +0.19 | +2.43% | 174417 | 13641.23 | 2.71% | | 600650 | 锦江在线 | 9.85 | 39.81 | +0.23 | +2.39% | 34838 | 3370.51 | 0.89% | | 603728 | 鸣志电器 | 59.23 | 222.54 | +1.38 | +2.39% | 122110 | 70251.66 | 2.92% | | 688063 | 派能科技 | 35.00 | 85.88 | +0.81 | +2.37% | 44577.49 | 15443.08 | 1.82% | | 600822 | 上海物贸 | 8.69 | 187.33 | +0.20 | +2.36% | 76248 | 6364.53 | 1.92% | | 601727 | 上海电气 | 6.09 | 68.38 | +0.14 | +2.35% | 436795 | 26440.74 | 0.35% | | 600655 | 豫园股份 | 4.53 | -4.16 | +0.10 | +2.26% | 152819 | 6820.51 | 0.39% | | 300286 | 安科瑞 | 18.22 | 23.30 | +0.40 | +2.24% | 57537 | 10437.69 | 2.78% | | 600517 | 国网英大 | 4.56 | 16.54 | +0.10 | +2.24% | 376931 | 17031.02 | 0.66% | | 600824 | 益民集团 | 3.65 | -75.90 | +0.08 | +2.24% | 126438 | 4551.36 | 1.20% | | 605151 | 西上海 | 16.16 | 56.01 | +0.35 | +2.21% | 24433 | 3898.03 | 1.82% | | 600895 | 张江高科 | 23.95 | 42.98 | +0.51 | +2.18% | 86269 | 20479.13 | 0.56% | | 600651 | 飞乐音响 | 4.72 | 366.17 | +0.10 | +2.16% | 151123 | 7002.53 | 0.60% | | 600530 | ST交昂 | 3.78 | -173.36 | +0.08 | +2.16% | 35349 | 1326.54 | 0.46% | | 600150 | 中国船舶 | 34.11 | 16.63 | +0.72 | +2.16% | 774070 | 263488.2 | 1.03% | | 600648 | 外高桥 | 9.05 | 13.03 | +0.19 | +2.14% | 35078 | 3127.39 | 0.30% | | 300890 | 翔丰华 | 25.64 | 25.09 | +0.53 | +2.11% | 57181 | 14384.88 | 5.25% | | 603170 | 宝立食品 | 12.67 | 18.07 | +0.26 | +2.10% | 51291 | 6565.4 | 1.28% | | 601702 | 华峰铝业 | 12.86 | 11.34 | +0.26 | +2.06% | 60254 | 7711.7 | 0.60% | | 301166 | 优宁维 | 29.70 | -165.17 | +0.60 | +2.06% | 23013 | 6638.56 | 4.08% | | 688061 | 灿瑞科技 | 40.18 | -114.33 | +0.81 | +2.06% | 21829.26 | 8508.211 | 1.90% | | 600827 | 百联股份 | 7.96 | 11.46 | +0.16 | +2.05% | 142456 | 11229.45 | 0.89% | | 601211 | 国泰海通 | 16.18 | 9.29 | +0.32 | +2.02% | 1039873 | 167529.5 | 0.77% | | 603207 | 小方制药 | 22.38 | 18.75 | +0.44 | +2.01% | 10745 | 2382.96 | 1.97% | | 920541 | 铁大科技 | 8.68 | 15.44 | +0.17 | +2.00% | 3724 | 317.9397 | 0.41% | | 002162 | 悦心健康 | 3.58 | 437.68 | +0.07 | +1.99% | 117606 | 4173.39 | 1.28% | | 600846 | 同济科技 | 9.72 | 24.78 | +0.19 | +1.99% | 23862 | 2310.61 | 0.38% | | 688091 | 上海谊众 | 35.39 | 104.97 | +0.69 | +1.99% | 18124.96 | 6242.443 | 0.88% | | 300008 | 天海防务 | 5.66 | 30.28 | +0.11 | +1.98% | 261058 | 14637.79 | 1.51% | | 920139 | 华岭股份 | 13.50 | -109.08 | +0.26 | +1.96% | 35936 | 4773.711 | 1.38% | | 603256 | 宏和科技 | 77.49 | 86.90 | +1.49 | +1.96% | 136566 | 104327.6 | 1.51% | | 301303 | 真兰仪表 | 12.53 | 18.44 | +0.24 | +1.95% | 13830 | 1710.99 | 0.44% | | 600072 | 中船科技 | 8.42 | -4.15 | +0.16 | +1.94% | 186437 | 15522.24 | 1.72% | | 688247 | 宣泰医药 | 8.01 | 200.61 | +0.15 | +1.91% | 40045.26 | 3112.216 | 0.88% | | 600613 | 神奇制药 | 6.41 | 395.54 | +0.12 | +1.91% | 313950 | 19571.88 | 6.55% | | 603682 | 锦和商管 | 7.59 | -20.46 | +0.14 | +1.88% | 63237 | 4666.22 | 1.34% | | 688317 | 之江生物 | 16.39 | -49.30 | +0.30 | +1.86% | 18160.71 | 2898.94 | 0.96% | | 688373 | 盟科药业 | 4.93 | -33.74 | +0.09 | +1.86% | 87821.41 | 4257.752 | 1.34% | | 300590 | 移为通信 | 8.77 | 36.16 | +0.16 | +1.86% | 107476 | 9293.78 | 3.00% | | 600115 | 中国东航 | 3.31 | -12.50 | +0.06 | +1.85% | 1252308 | 41175.24 | 0.74% | | 300171 | 东富龙 | 13.86 | 40.10 | +0.25 | +1.84% | 130437 | 17599.88 | 2.29% | | 300642 | 透景生命 | 16.12 | 138.90 | +0.29 | +1.83% | 99820 | 15519.31 | 7.25% | | 603107 | 上海汽配 | 11.72 | 29.10 | +0.21 | +1.82% | 10999 | 1273.33 | 0.33% | | 688385 | 复旦微电 | 46.57 | 39.85 | +0.81 | +1.77% | 139509.2 | 63902.06 | 2.59% | | 001396 | 誉帆科技 | 25.88 | 30.33 | +0.45 | +1.77% | 6215 | 1596.38 | 2.74% | | 300039 | 上海凯宝 | 4.78 | 21.27 | +0.08 | +1.70% | 84843 | 4030.07 | 0.93% | | 601021 | 春秋航空 | 41.23 | 22.10 | +0.69 | +1.70% | 78711 | 32220.74 | 0.80% | | 603022 | 新通联 | 7.95 | 24.78 | +0.13 | +1.66% | 49495 | 3883.99 | 2.47% | | 603012 | 创力集团 | 7.39 | 41.75 | +0.12 | +1.65% | 140326 | 10130.26 | 2.17% | | 688163 | 赛伦生物 | 30.90 | 66.02 | +0.50 | +1.64% | 7275.22 | 2181.31 | 0.67% | | 600689 | 上海三毛 | 10.57 | 159.38 | +0.17 | +1.63% | 31612 | 3267.01 | 2.08% | | 603153 | 上海建科 | 13.33 | 14.57 | +0.21 | +1.60% | 15450 | 2044.25 | 0.38% | | 301000 | 肇民科技 | 23.49 | 46.66 | +0.37 | +1.60% | 69213 | 15518.71 | 3.01% | | 688193 | 仁度生物 | 41.98 | 75.39 | +0.66 | +1.60% | 6782.32 | 2767.955 | 1.69% | | 300627 | 华测导航 | 20.52 | 29.01 | +0.32 | +1.58% | 85146 | 17501.79 | 1.30% | | 603777 | 来伊份 | 12.99 | -25.03 | +0.20 | +1.56% | 67148 | 8528.23 | 2.01% | | 601828 | 美凯龙 | 1.98 | -0.42 | +0.03 | +1.54% | 458543 | 9106.01 | 1.27% | | 603648 | 畅联股份 | 8.62 | 24.82 | +0.13 | +1.53% | 23228 | 1979.66 | 0.64% | | 600026 | 中远海能 | 19.27 | 12.11 | +0.29 | +1.53% | 487366 | 94046.26 | 1.27% | | 688538 | 和辉光电 | 2.01 | -13.91 | +0.03 | +1.52% | 432294.5 | 8634.985 | 0.75% | | 301257 | 普蕊斯 | 34.28 | 91.34 | +0.51 | +1.51% | 34972 | 11616.81 | 4.64% | | 920504 | 博迅生物 | 16.14 | 38.29 | +0.24 | +1.51% | 3908 | 618.7376 | 2.37% | | 603226 | 菲林格尔 | 22.30 | -78.34 | +0.33 | +1.50% | 47584 | 10464.82 | 1.34% | | 600019 | 宝钢股份 | 6.12 | 14.61 | +0.09 | +1.49% | 922684 | 56344.05 | 0.43% | | 600500 | 中化国际 | 4.09 | -10.27 | +0.06 | +1.49% | 373503 | 15167.56 | 1.04% | | 688293 | 奥浦迈 | 61.90 | 214.38 | +0.90 | +1.48% | 60737.47 | 36432.11 | 4.79% | | 600692 | 亚通股份 | 5.53 | 36.90 | +0.08 | +1.47% | 64421 | 3517.11 | 2.53% | | 301037 | 保立佳 | 10.37 | -10.74 | +0.15 | +1.47% | 19965 | 2041.92 | 2.94% | | 603683 | 晶华新材 | 16.69 | 49.40 | +0.24 | +1.46% | 270458 | 43424.17 | 9.38% | | 300899 | 上海凯鑫 | 23.76 | -580.06 | +0.34 | +1.45% | 15372 | 3560.31 | 3.55% | | 002825 | 纳尔股份 | 7.74 | 40.57 | +0.11 | +1.44% | 34179 | 2606.38 | 1.33% | | 603211 | 晋拓股份 | 18.41 | 116.71 | +0.26 | +1.43% | 99927 | 17680.91 | 3.68% | | 688098 | 申联生物 | 7.10 | -92.95 | +0.10 | +1.43% | 17677.24 | 1242.096 | 0.43% | | 688012 | 中微公司 | 216.74 | 41.24 | +3.05 | +1.43% | 214541.1 | 449375 | 2.28% | | 002346 | 柘中股份 | 13.63 | 15.99 | +0.19 | +1.41% | 50114 | 6761.729 | 1.13% | | 600675 | 中华企业 | 2.16 | -19.50 | +0.03 | +1.41% | 229009 | 4898.03 | 0.38% | | 600819 | 耀皮玻璃 | 5.05 | 90.89 | +0.07 | +1.41% | 59242 | 2956.92 | 0.75% | | 600210 | 紫江企业 | 6.56 | 12.05 | +0.09 | +1.39% | 200294 | 13114.86 | 1.32% | | 002022 | 科华生物 | 5.12 | -4.13 | +0.07 | +1.39% | 92479 | 4638 | 1.80% | | 603718 | *ST海利 | 2.94 | -6.15 | +0.04 | +1.38% | 65078 | 1920.08 | 1.00% | | 600081 | 东风科技 | 9.56 | 46.90 | +0.13 | +1.38% | 41941 | 3955.89 | 0.94% | | 002116 | 中国海诚 | 6.64 | 13.09 | +0.09 | +1.37% | 33020 | 2183.05 | 0.60% | | 601026 | 道生天合 | 11.10 | 42.36 | +0.15 | +1.37% | 41437 | 4543.78 | 1.22% | | 601200 | 上海环境 | 6.79 | 16.56 | +0.09 | +1.34% | 61573 | 4174.94 | 0.46% | | 688602 | 康鹏科技 | 6.06 | -24.56 | +0.08 | +1.34% | 51141.98 | 3064.129 | 0.98% | | 600597 | 光明乳业 | 6.83 | -124.53 | +0.09 | +1.34% | 169198 | 11401 | 1.23% | | 603006 | 联明股份 | 10.77 | 22.06 | +0.14 | +1.32% | 164929 | 17847.42 | 6.49% | | 600639 | 浦东金桥 | 9.26 | 11.35 | +0.12 | +1.31% | 48504 | 4472.65 | 0.57% | | 600278 | 东方创业 | 6.21 | 27.38 | +0.08 | +1.31% | 50905 | 3135.03 | 0.59% | | 688133 | 泰坦科技 | 17.22 | -27.44 | +0.22 | +1.29% | 56608.16 | 9487.388 | 3.44% | | 603275 | 众辰科技 | 34.37 | 28.11 | +0.43 | +1.27% | 17668 | 5861.98 | 3.93% | | 603729 | ST龙韵 | 11.31 | -13.32 | +0.14 | +1.25% | 14410 | 1593.54 | 1.56% | | 600618 | 氯碱化工 | 8.89 | 14.72 | +0.11 | +1.25% | 32987 | 2926.26 | 0.44% | | 603659 | 璞泰来 | 20.30 | 14.77 | +0.25 | +1.25% | 192909 | 38904.94 | 0.90% | | 002451 | 摩恩电气 | 6.63 | 301.67 | +0.08 | +1.22% | 46438 | 3037.59 | 1.06% | | 603786 | 科博达 | 35.10 | 23.34 | +0.42 | +1.21% | 20716 | 7220 | 0.51% | | 600708 | 光明地产 | 2.51 | -1.51 | +0.03 | +1.21% | 115636 | 2881.13 | 0.52% | | 600624 | ST复华 | 4.21 | -13.30 | +0.05 | +1.20% | 22609 | 931.8 | 0.33% | | 600315 | 上海家化 | 16.99 | 17.08 | +0.20 | +1.19% | 91560 | 15555.56 | 1.36% | | 601872 | 招商轮船 | 17.92 | 9.85 | +0.21 | +1.19% | 1004010 | 178803.6 | 1.24% | | 605208 | 永茂泰 | 10.48 | 46.51 | +0.12 | +1.16% | 69051 | 7079.74 | 2.09% | | 300230 | 永利股份 | 4.41 | 19.10 | +0.05 | +1.15% | 117670 | 5149.93 | 1.87% | | 600848 | 上海临港 | 7.95 | 24.46 | +0.09 | +1.15% | 91361 | 7214.66 | 0.38% | | 605098 | 行动教育 | 53.20 | 16.87 | +0.60 | +1.14% | 9921 | 5202.24 | 0.83% | | 002669 | 康达新材 | 10.80 | 31.48 | +0.12 | +1.12% | 81737 | 8730.32 | 2.70% | | 300129 | 泰胜风能 | 6.34 | 878.68 | +0.07 | +1.12% | 109230 | 6839.16 | 1.52% | | 600637 | 东方明珠 | 7.31 | 52.17 | +0.08 | +1.11% | 640345 | 45426.2 | 1.90% | | 600420 | 国药现代 | 8.25 | 24.51 | +0.09 | +1.10% | 64666 | 5319.36 | 0.54% | | 600620 | 天宸股份 | 3.68 | -358.26 | +0.04 | +1.10% | 92856 | 3371.32 | 1.35% | | 300963 | 中洲特材 | 9.21 | 113.48 | +0.10 | +1.10% | 48252 | 4367.71 | 1.42% | | 603131 | 上海沪工 | 17.74 | -1292.16 | +0.19 | +1.08% | 816260 | 153030 | 24.23% | | 600009 | 上海机场 | 24.38 | 25.85 | +0.26 | +1.08% | 141615 | 34516.74 | 0.57% | | 920112 | 巴兰仕 | 13.25 | 13.96 | +0.14 | +1.07% | 3743 | 492.3885 | 0.50% | | 002252 | 上海莱士 | 4.78 | 29.04 | +0.05 | +1.06% | 443311 | 21204.49 | 0.67% | | 300511 | 雪榕生物 | 4.01 | 57.43 | +0.04 | +1.01% | 109148 | 4328.65 | 1.92% | | 603020 | 爱普股份 | 10.17 | 52.38 | +0.10 | +0.99% | 71738 | 7143.12 | 1.91% | | 600841 | 动力新科 | 5.10 | 2.13 | +0.05 | +0.99% | 79518 | 4008.12 | 0.76% | | 603365 | 水星家纺 | 15.56 | 10.32 | +0.15 | +0.97% | 28617 | 4470.03 | 1.10% | | 603214 | 爱婴室 | 12.92 | 21.54 | +0.12 | +0.94% | 35622 | 4553.89 | 2.57% | | 920187 | 通领科技 | 15.30 | 21.65 | +0.14 | +0.92% | 3428 | 521.7003 | 1.04% | | 002454 | 松芝股份 | 4.48 | 20.30 | +0.04 | +0.90% | 95817 | 4258.68 | 1.09% | | 600000 | 浦发银行 | 10.11 | 6.50 | +0.09 | +0.90% | 871440 | 88264.46 | 0.26% | | 300483 | 首华燃气 | 20.56 | 15.54 | +0.18 | +0.88% | 74903 | 15291.34 | 1.95% | | 688016 | 心脉医疗 | 86.61 | 18.32 | +0.74 | +0.86% | 12970.46 | 11197.3 | 1.05% | | 601607 | 上海医药 | 16.66 | 11.97 | +0.14 | +0.85% | 156889 | 26181.43 | 0.56% | | 603197 | 保隆科技 | 26.25 | 21.09 | +0.22 | +0.85% | 51416 | 13300.68 | 2.44% | | 601866 | 中远海发 | 2.42 | 18.42 | +0.02 | +0.83% | 598006 | 14441.29 | 0.62% | | 605338 | 巴比食品 | 21.05 | 17.80 | +0.17 | +0.81% | 179033 | 37581.65 | 7.47% | | 603057 | 紫燕食品 | 17.40 | 41.86 | +0.14 | +0.81% | 39066 | 6804.09 | 0.95% | | 600630 | 龙头股份 | 6.39 | 64.63 | +0.05 | +0.79% | 142790 | 8956.03 | 3.36% | | 600732 | 爱旭股份 | 11.92 | -12.61 | +0.09 | +0.76% | 261693 | 31125.08 | 1.24% | | 600196 | 复星医药 | 22.83 | 17.35 | +0.17 | +0.75% | 121804 | 27743.67 | 0.57% | | 601968 | 宝钢包装 | 4.04 | 21.42 | +0.03 | +0.75% | 81448 | 3277.86 | 0.64% | | 688123 | 聚辰股份 | 100.28 | 30.10 | +0.73 | +0.73% | 65667.66 | 65377.28 | 4.13% | | 688366 | 昊海生科 | 28.97 | 60.67 | +0.21 | +0.73% | 5037.69 | 1445.014 | 0.26% | | 301151 | 冠龙节能 | 15.67 | 51.33 | +0.11 | +0.71% | 46803 | 7130.76 | 2.77% | | 920346 | 威贸电子 | 14.28 | 26.21 | +0.10 | +0.71% | 7076 | 996.0611 | 1.58% | | 603200 | 上海洗霸 | 52.08 | -183.89 | +0.36 | +0.70% | 205405 | 105917.5 | 11.71% | | 603329 | 上海雅仕 | 9.04 | 15.56 | +0.06 | +0.67% | 51610 | 4645.61 | 2.50% | | 920165 | 珈凯生物 | 25.84 | 17.31 | +0.16 | +0.62% | 2077 | 532.8823 | 1.24% | | 600676 | 久事动娱 | 5.18 | -16.45 | +0.03 | +0.58% | 105996 | 5374.84 | 1.03% | | 603987 | 康德莱 | 7.15 | 14.17 | +0.04 | +0.56% | 31309 | 2231.24 | 0.72% | | 301555 | 惠柏新材 | 27.11 | 27.40 | +0.15 | +0.56% | 18559 | 4968.78 | 2.04% | | 601825 | 沪农商行 | 9.04 | 7.02 | +0.05 | +0.56% | 289127 | 26246.9 | 0.31% | | 603189 | *ST网达 | 9.06 | -169.03 | +0.05 | +0.55% | 20113 | 1787.86 | 0.75% | | 603325 | 博隆技术 | 54.91 | 23.89 | +0.28 | +0.51% | 5016 | 2744.35 | 1.47% | | 301156 | 美农生物 | 10.01 | 44.08 | +0.05 | +0.50% | 36307 | 3596.23 | 3.07% | | 300501 | 海顺新材 | 10.02 | -32.46 | +0.05 | +0.50% | 43779 | 4306.57 | 1.58% | | 603501 | 豪威集团 | 82.86 | 33.27 | +0.41 | +0.50% | 87933 | 72689.43 | 0.73% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | +0.01 | +0.50% | 223134 | 4497.85 | 1.49% | | 603330 | 天洋新材 | 10.30 | -18.41 | +0.05 | +0.49% | 929907.1 | 95239.22 | 21.49% | | 002636 | 金安国纪 | 63.99 | 22.70 | +0.31 | +0.49% | 700340.9 | 456938.5 | 9.66% | | 688202 | 美迪西 | 76.79 | -223.58 | +0.37 | +0.48% | 51757.51 | 38880.62 | 3.85% | | 600628 | 新世界 | 6.36 | 69.86 | +0.03 | +0.47% | 126231 | 7888.96 | 1.95% | | 300326 | ST凯利 | 6.40 | 17.07 | +0.03 | +0.47% | 54311 | 3485.32 | 0.76% | | 688271 | 联影医疗 | 115.49 | 53.35 | +0.49 | +0.43% | 71040.84 | 82075.59 | 0.86% | | 605050 | 福然德 | 9.45 | 12.36 | +0.04 | +0.43% | 20519 | 1917.86 | 0.42% | | 600741 | 华域汽车 | 16.14 | 7.44 | +0.06 | +0.37% | 154444 | 25019.21 | 0.49% | | 002324 | 普利特 | 8.07 | 61.92 | +0.03 | +0.37% | 384308 | 30366.56 | 4.95% | | 603296 | 华勤技术 | 63.21 | 18.15 | +0.21 | +0.33% | 85911 | 53640.2 | 1.08% | | 002211 | ST宏达 | 3.24 | -453.33 | +0.01 | +0.31% | 24925 | 802.95 | 0.58% | | 601601 | 中国太保 | 30.75 | 6.69 | +0.09 | +0.29% | 312459 | 96428.15 | 0.46% | | 002278 | 神开股份 | 6.84 | 74.86 | +0.02 | +0.29% | 74636 | 5045.73 | 2.08% | | 600748 | 上实发展 | 3.43 | -20.64 | +0.01 | +0.29% | 82449 | 2822.73 | 0.45% | | 600834 | 申通地铁 | 7.15 | 49.08 | +0.02 | +0.28% | 24009 | 1706.09 | 0.50% | | 600641 | 先导基电 | 28.81 | -190.62 | +0.08 | +0.28% | 592447 | 168264.1 | 6.37% | | 600635 | 大众公用 | 3.99 | 59.26 | +0.01 | +0.25% | 336272 | 13246.19 | 1.39% | | 002565 | 顺灏股份 | 8.20 | -622.41 | +0.02 | +0.24% | 964967.1 | 78441.18 | 9.10% | | 301005 | 超捷股份 | 57.23 | -1000.78 | +0.13 | +0.23% | 154072 | 85076.66 | 8.34% | | 600638 | 新黄浦 | 4.47 | 26.91 | +0.01 | +0.22% | 90398 | 4005.64 | 1.34% | | 600094 | 大名城 | 4.51 | -69.39 | +0.01 | +0.22% | 280675 | 12376.46 | 1.32% | | 688071 | 华依科技 | 49.30 | -186.29 | +0.10 | +0.20% | 117655 | 55336.52 | 13.88% | | 300225 | 金力泰 | 6.82 | 186.83 | +0.01 | +0.15% | 129211 | 8644.489 | 2.74% | | 688505 | 复旦张江 | 6.95 | -69.88 | +0.01 | +0.14% | 100605.4 | 6899.51 | 1.42% | | 600601 | 方正科技 | 9.59 | 31.64 | +0.01 | +0.10% | 2275210 | 218237.1 | 5.46% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.01 | +0.09% | 3727 | 393.52 | 0.27% | | 600021 | 上海电力 | 11.25 | 43.33 | +0.01 | +0.09% | 211069 | 23446.45 | 0.75% | | 603580 | 艾艾精工 | 58.04 | 201.05 | +0.05 | +0.09% | 25019 | 14093.43 | 1.91% | | 600629 | 华建集团 | 13.59 | -343.60 | +0.01 | +0.07% | 178012 | 23904.93 | 1.55% | | 600097 | 开创国际 | 8.49 | -153.84 | 0.00 | 0.00% | 49878 | 4158.29 | 2.07% | | 600320 | 振华重工 | 4.23 | 22.87 | 0.00 | 0.00% | 363504 | 15364.99 | 1.09% | | 600818 | ST中路 | 7.17 | -41.06 | 0.00 | 0.00% | 24484 | 1721.02 | 1.03% | | 603037 | 凯众股份 | 11.49 | 59.30 | 0.00 | 0.00% | 210530 | 22950.84 | 7.91% | | 603895 | 天永智能 | 24.47 | 217.66 | 0.00 | 0.00% | 9809 | 2344.91 | 0.91% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601611 | 中国核建 | 9.06 | 27.51 | -0.01 | -0.11% | 155701 | 13979.18 | 0.52% | | 688335 | 复洁科技 | 13.98 | -207.94 | -0.02 | -0.14% | 29269.17 | 4066.948 | 1.98% | | 603418 | 友升股份 | 40.07 | 15.57 | -0.06 | -0.15% | 20965 | 8326.68 | 2.38% | | 601083 | 锦江航运 | 13.90 | 11.66 | -0.03 | -0.22% | 346741 | 49143.74 | 17.86% | | 605128 | 上海沿浦 | 20.37 | 31.67 | -0.05 | -0.24% | 23833 | 4808.45 | 0.76% | | 603899 | 晨光股份 | 22.69 | 15.82 | -0.06 | -0.26% | 55730 | 12674.99 | 0.61% | | 605222 | 起帆电缆 | 17.85 | 34.07 | -0.05 | -0.28% | 33098 | 5864.55 | 0.80% | | 600649 | 城投控股 | 3.54 | -55.31 | -0.01 | -0.28% | 236232 | 8251.94 | 0.95% | | 600688 | 上海石化 | 3.04 | 382.87 | -0.01 | -0.33% | 1579299 | 47203.33 | 2.15% | | 600490 | 鹏欣资源 | 5.33 | 14.79 | -0.02 | -0.37% | 579478 | 30062.57 | 2.91% | | 300272 | 开能健康 | 5.01 | -72.31 | -0.02 | -0.40% | 68574 | 3400.73 | 1.48% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.01 | -0.48% | 393612 | 8075.82 | 2.46% | | 603159 | 上海亚虹 | 19.58 | -310.26 | -0.10 | -0.51% | 23019 | 4452.77 | 1.64% | | 688085 | 三友医疗 | 12.20 | 92.18 | -0.07 | -0.57% | 42027.17 | 5016.179 | 1.20% | | 301161 | 唯万密封 | 24.13 | 23.85 | -0.17 | -0.70% | 44067 | 10542.7 | 5.71% | | 688484 | 南芯科技 | 29.27 | -302.90 | -0.21 | -0.71% | 47192.07 | 13713.95 | 1.10% | | 603619 | 中曼石油 | 20.59 | 28.32 | -0.19 | -0.91% | 126476 | 25789.77 | 2.74% | | 301563 | 云汉芯城 | 102.07 | 23.33 | -0.95 | -0.92% | 34457 | 35155.82 | 6.39% | | 600611 | 大众交通 | 3.89 | -33.18 | -0.04 | -1.02% | 416599 | 15892.25 | 2.66% | | 605339 | 南侨食品 | 13.41 | -238.54 | -0.15 | -1.11% | 42576 | 5571.58 | 1.00% | | 301584 | 建发致新 | 18.55 | 26.80 | -0.21 | -1.12% | 41745 | 7620.78 | 1.75% | | 600663 | 陆家嘴 | 7.50 | 25.39 | -0.09 | -1.19% | 240230 | 17857.92 | 0.61% | | 603499 | 翔港科技 | 10.94 | 33.34 | -0.14 | -1.26% | 41270 | 4468.34 | 0.97% | | 601328 | 交通银行 | 8.52 | 7.54 | -0.11 | -1.27% | 2421492 | 209613.9 | 0.93% | | 688710 | 益诺思 | 91.99 | 165.66 | -1.23 | -1.32% | 38658.88 | 35154.31 | 4.18% | | 600018 | 上港集团 | 5.72 | 8.66 | -0.08 | -1.38% | 845023.1 | 48846.49 | 0.36% | | 605186 | 健麾信息 | 20.85 | 99.90 | -0.30 | -1.42% | 35189 | 7084.6 | 2.59% | | 603730 | 岱美股份 | 10.10 | 25.97 | -0.15 | -1.46% | 375215 | 35911.61 | 1.75% | | 603068 | 博通集成 | 33.50 | 75.65 | -0.50 | -1.47% | 123413 | 39496.23 | 8.13% | | 601156 | 东航物流 | 18.32 | 10.25 | -0.28 | -1.51% | 131795 | 24073.49 | 1.40% | | 300613 | 富瀚微 | 67.17 | 18.67 | -1.03 | -1.51% | 224097 | 150460.3 | 10.20% | | 301062 | 上海艾录 | 5.86 | -45.76 | -0.09 | -1.51% | 114291 | 6624.81 | 4.15% | | 603062 | 麦加芯彩 | 33.95 | 31.09 | -0.55 | -1.59% | 3530 | 1183.47 | 0.95% | | 301228 | 实朴检测 | 38.97 | -83.34 | -0.64 | -1.62% | 23070 | 8843.14 | 1.93% | | 688073 | 毕得医药 | 65.89 | 30.56 | -1.11 | -1.66% | 70014.79 | 45725.37 | 7.70% | | 600825 | 新华传媒 | 13.13 | 292.52 | -0.23 | -1.72% | 1411123 | 176382.9 | 13.51% | | 688519 | 南亚新材 | 186.84 | 29.05 | -3.92 | -2.05% | 70404.38 | 132900.4 | 2.99% | | 600833 | 第一医药 | 9.35 | 66.47 | -0.22 | -2.30% | 51025 | 4727.96 | 2.29% | | 600073 | 光明肉业 | 4.89 | -17.12 | -0.12 | -2.40% | 133608 | 6488.53 | 1.42% | | 688188 | 柏楚电子 | 96.77 | 29.99 | -2.62 | -2.64% | 33903.94 | 32848.42 | 0.84% | | 600838 | 上海九百 | 11.90 | 103.67 | -0.37 | -3.02% | 1011692 | 116680.6 | 25.24% | | 603579 | 荣泰健康 | 14.27 | 25.89 | -0.48 | -3.25% | 57367 | 8053.16 | 2.85% | | 605598 | 上海港湾 | 25.21 | -78.95 | -0.93 | -3.56% | 178022 | 44303.98 | 7.39% | | 600642 | 申能股份 | 8.78 | 15.20 | -0.36 | -3.94% | 373468 | 32788.64 | 0.76% | | 600612 | 老凤祥 | 31.63 | 18.21 | -1.44 | -4.35% | 28291 | 8933.91 | 0.89% | | 603350 | 安乃达 | 27.76 | 39.94 | -1.31 | -4.51% | 29843 | 8039.02 | 6.76% | | 603192 | 汇得科技 | 18.14 | 44.73 | -1.22 | -6.30% | 42087 | 7668.689 | 2.55% | | 301273 | 瑞晨环保 | 42.60 | -52.43 | -3.73 | -8.05% | 37403 | 15964.06 | 4.86% | | 601229 | 上海银行 | 8.52 | 6.17 | -0.79 | -8.49% | 2297851 | 197668.6 | 1.60% | | 603378 | *ST亚士 | 3.50 | -1.04 | -0.34 | -8.85% | 154617 | 5499.25 | 3.61% |
|