|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)上海市上涨家数:385下跌家数:48平均涨幅:+1.92%平均换手:1.87%总成交额:1213.76亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 45.98 | 160.42 | +5.21 | +12.78% | 33778.94 | 14658 | 4.33% | | 688220 | 翱捷科技 | 101.26 | -698.54 | +11.03 | +12.22% | 90365.07 | 87668.14 | 2.16% | | 301230 | 泓博医药 | 35.36 | 167.21 | +3.57 | +11.23% | 315869 | 112214.9 | 19.41% | | 600640 | 国脉文化 | 12.06 | 408.79 | +1.10 | +10.04% | 224348 | 26461.54 | 2.83% | | 603068 | 博通集成 | 39.81 | 112.93 | +3.62 | +10.00% | 126537 | 49467.56 | 8.34% | | 603122 | 合富中国 | 13.64 | -160.62 | +1.24 | +10.00% | 492479 | 64884.97 | 12.37% | | 601026 | 道生天合 | 15.95 | 51.13 | +1.45 | +10.00% | 108283 | 16743.9 | 9.75% | | 600838 | 上海九百 | 8.59 | 73.87 | +0.78 | +9.99% | 208014 | 17370.8 | 5.19% | | 600621 | 华鑫股份 | 14.10 | 18.38 | +1.28 | +9.98% | 385172 | 52743.32 | 3.63% | | 603232 | 格尔软件 | 16.31 | -51.82 | +1.48 | +9.98% | 290282 | 46394.59 | 12.55% | | 600630 | 龙头股份 | 8.29 | 62.71 | +0.75 | +9.95% | 387919 | 31999.98 | 9.13% | | 688766 | 普冉股份 | 426.50 | 63.83 | +35.80 | +9.16% | 118252 | 492957.3 | 7.95% | | 688826 | 频准激光 | 850.00 | 192.23 | +68.00 | +8.70% | 10899.31 | 89446.63 | 14.31% | | 301419 | 阿莱德 | 45.95 | 116.39 | +3.60 | +8.50% | 104424 | 46584.36 | 9.31% | | 688018 | 乐鑫科技 | 112.66 | 33.04 | +8.48 | +8.14% | 56575.46 | 62604.84 | 3.38% | | 600732 | 爱旭股份 | 10.85 | -9.82 | +0.79 | +7.85% | 199826 | 20797.2 | 0.95% | | 688653 | 康希通信 | 15.02 | 739.66 | +1.07 | +7.67% | 132269.6 | 19519.59 | 4.18% | | 688385 | 复旦微电 | 59.77 | 55.45 | +4.12 | +7.40% | 182377.7 | 106658 | 3.38% | | 600616 | 金枫酒业 | 4.99 | 977.74 | +0.32 | +6.85% | 467797 | 23014.24 | 6.99% | | 600606 | 绿地控股 | 1.41 | -0.86 | +0.09 | +6.82% | 2527498 | 34932.1 | 1.80% | | 300153 | 科泰电源 | 29.05 | 112.64 | +1.83 | +6.72% | 213003 | 60623.29 | 6.69% | | 688372 | 伟测科技 | 122.84 | 57.44 | +7.65 | +6.64% | 66477.46 | 79846.09 | 3.93% | | 300613 | 富瀚微 | 79.87 | 39.43 | +4.96 | +6.62% | 114266 | 88622.99 | 5.20% | | 688368 | 晶丰明源 | 149.65 | 286.68 | +9.13 | +6.50% | 36955.63 | 53694.78 | 2.91% | | 688073 | 毕得医药 | 68.94 | 34.49 | +4.20 | +6.49% | 51252.51 | 35201.5 | 5.64% | | 688031 | 星环科技 | 109.64 | -61.76 | +6.66 | +6.47% | 42329.42 | 45790.83 | 3.49% | | 601595 | 上海电影 | 24.71 | 148.87 | +1.48 | +6.37% | 162215 | 39608.84 | 3.62% | | 300802 | 矩子科技 | 28.34 | 78.89 | +1.69 | +6.34% | 142550 | 38905.59 | 7.04% | | 688608 | 恒玄科技 | 102.05 | 52.52 | +6.05 | +6.30% | 52364.47 | 52545.98 | 2.21% | | 688110 | 东芯股份 | 122.59 | 94.22 | +7.06 | +6.11% | 124814.2 | 149285.8 | 2.82% | | 605289 | 罗曼股份 | 104.28 | 140.67 | +5.94 | +6.04% | 33459 | 34281.46 | 2.19% | | 688691 | 灿芯股份 | 65.28 | -70.89 | +3.66 | +5.94% | 32484.06 | 20876.25 | 4.45% | | 688484 | 南芯科技 | 35.07 | 212.00 | +1.92 | +5.79% | 60652.76 | 20909.85 | 1.41% | | 688591 | 泰凌微 | 29.82 | 57.65 | +1.63 | +5.78% | 45768.34 | 13432.96 | 2.33% | | 301525 | 儒竞科技 | 38.46 | 107.02 | +2.10 | +5.78% | 22193 | 8415.569 | 3.07% | | 688107 | 安路科技 | 30.58 | -67.34 | +1.63 | +5.63% | 48150.17 | 14433.03 | 1.20% | | 688521 | 芯原股份 | 206.84 | -132.64 | +10.74 | +5.48% | 211912.4 | 433281.9 | 4.03% | | 688392 | 骄成超声 | 178.93 | 127.47 | +9.29 | +5.48% | 29655.24 | 51887.75 | 2.56% | | 301563 | 云汉芯城 | 117.19 | 47.04 | +6.00 | +5.40% | 13708 | 15750.14 | 7.16% | | 688596 | 正帆科技 | 68.80 | -2755.35 | +3.44 | +5.26% | 198334.5 | 132453.7 | 6.24% | | 688603 | 天承科技 | 123.90 | 138.53 | +6.10 | +5.18% | 53440.28 | 64264.44 | 4.28% | | 688071 | 华依科技 | 33.70 | -58.51 | +1.65 | +5.15% | 15370.49 | 5058.194 | 1.81% | | 300257 | 开山股份 | 18.72 | 50.96 | +0.91 | +5.11% | 70927 | 12968.72 | 0.74% | | 300171 | 东富龙 | 15.09 | 44.09 | +0.73 | +5.08% | 223743 | 33543.17 | 3.99% | | 920799 | 艾融软件 | 31.59 | 193.57 | +1.49 | +4.95% | 29585 | 9252.087 | 2.46% | | 603330 | 天洋新材 | 9.71 | -18.47 | +0.45 | +4.86% | 343473 | 32906.15 | 7.94% | | 688179 | 阿拉丁 | 20.55 | 52.68 | +0.95 | +4.85% | 95514.61 | 19325.45 | 2.63% | | 688131 | 皓元医药 | 98.68 | 81.17 | +4.55 | +4.83% | 43905.01 | 42892.76 | 2.06% | | 688008 | 澜起科技 | 203.63 | 80.86 | +9.30 | +4.79% | 277898.2 | 559843.5 | 2.43% | | 688798 | 艾为电子 | 55.76 | 50.91 | +2.50 | +4.69% | 30155.73 | 16569.2 | 2.22% | | 688584 | 上海合晶 | 28.47 | 206.25 | +1.25 | +4.59% | 102688.7 | 28996.92 | 2.99% | | 300609 | 汇纳科技 | 24.35 | -20.38 | +1.06 | +4.55% | 17811 | 4258.21 | 1.49% | | 600845 | 宝信软件 | 17.56 | 38.63 | +0.76 | +4.52% | 197228 | 34436.75 | 0.92% | | 603580 | 艾艾精工 | 65.03 | 210.63 | +2.71 | +4.35% | 70953 | 45779.55 | 5.43% | | 688123 | 聚辰股份 | 146.71 | 34.11 | +6.11 | +4.35% | 67374.4 | 98096.04 | 4.24% | | 603108 | 润达医疗 | 9.67 | -11.34 | +0.40 | +4.31% | 133638 | 12808.11 | 2.21% | | 301161 | 唯万密封 | 31.07 | 34.65 | +1.27 | +4.26% | 31455 | 9718.449 | 4.07% | | 603083 | 剑桥科技 | 228.30 | 178.75 | +9.27 | +4.23% | 182813 | 413236.5 | 6.63% | | 688158 | 优刻得 | 29.86 | -277.48 | +1.21 | +4.22% | 102143 | 30099.19 | 2.49% | | 002158 | 汉钟精机 | 28.19 | 30.65 | +1.13 | +4.18% | 99567 | 27406.81 | 1.87% | | 688507 | 索辰科技 | 146.92 | -8998.74 | +5.86 | +4.15% | 27461.75 | 39739.9 | 5.58% | | 688238 | 和元生物 | 7.05 | -19.73 | +0.28 | +4.14% | 223770.2 | 15612.83 | 3.46% | | 301151 | 冠龙节能 | 21.75 | 66.58 | +0.86 | +4.12% | 23924 | 5108.51 | 1.42% | | 603956 | 威派格 | 7.11 | -19.99 | +0.28 | +4.10% | 240377 | 16931.97 | 4.22% | | 301099 | 雅创电子 | 53.32 | 30.67 | +2.09 | +4.08% | 76764 | 40618.39 | 6.68% | | 920165 | 珈凯生物 | 35.28 | 22.76 | +1.33 | +3.92% | 5921 | 2065.85 | 6.16% | | 300129 | 泰胜风能 | 7.71 | 73.73 | +0.29 | +3.91% | 303220 | 23189.4 | 4.22% | | 688082 | 盛美上海 | 293.41 | 84.29 | +10.96 | +3.88% | 36796.64 | 107085.3 | 0.76% | | 300493 | 润欣科技 | 12.89 | 92.37 | +0.48 | +3.87% | 79649 | 10159.57 | 1.56% | | 301257 | 普蕊斯 | 39.93 | 54.32 | +1.48 | +3.85% | 43616 | 17458.14 | 5.79% | | 920139 | 华岭股份 | 14.90 | -78.27 | +0.55 | +3.83% | 33914 | 5008.812 | 1.30% | | 603728 | 鸣志电器 | 50.00 | 293.44 | +1.82 | +3.78% | 61651 | 30619.31 | 1.47% | | 601519 | 大智慧 | 8.34 | -241.87 | +0.30 | +3.73% | 240061 | 19724.89 | 1.21% | | 688099 | 晶晨股份 | 88.60 | 37.99 | +3.18 | +3.72% | 61343.41 | 53805.82 | 1.45% | | 688230 | 芯导科技 | 61.39 | 54.91 | +2.19 | +3.70% | 9477.889 | 5756.126 | 0.81% | | 605598 | 上海港湾 | 25.13 | -190.39 | +0.88 | +3.63% | 16342 | 4079.46 | 0.68% | | 688133 | 泰坦科技 | 20.86 | -41.14 | +0.73 | +3.63% | 26972.53 | 5594.866 | 1.64% | | 002561 | 徐家汇 | 7.47 | -68.65 | +0.26 | +3.61% | 117588 | 8744.7 | 2.84% | | 688710 | 益诺思 | 93.38 | 552.06 | +3.19 | +3.54% | 18524.11 | 17089.53 | 2.00% | | 603324 | 盛剑科技 | 27.09 | -26.01 | +0.91 | +3.48% | 21213 | 5686.21 | 1.45% | | 603918 | 金桥信息 | 10.79 | -70.87 | +0.36 | +3.45% | 178090 | 19524.9 | 4.88% | | 600826 | 兰生股份 | 7.64 | 19.33 | +0.25 | +3.38% | 49780 | 3765.64 | 0.69% | | 688206 | 概伦电子 | 38.52 | -1095.78 | +1.26 | +3.38% | 58160.52 | 22263.85 | 1.33% | | 688061 | 灿瑞科技 | 45.60 | -93.63 | +1.49 | +3.38% | 15892.33 | 7186.964 | 1.38% | | 688682 | 霍莱沃 | 30.37 | -159.84 | +0.99 | +3.37% | 6368.24 | 1925.601 | 0.63% | | 301315 | 威士顿 | 38.74 | 142.19 | +1.22 | +3.25% | 9402 | 3599.01 | 1.16% | | 603501 | 豪威集团 | 81.11 | 31.51 | +2.49 | +3.17% | 112657 | 90776.68 | 0.93% | | 688370 | 丛麟科技 | 25.81 | 88.69 | +0.79 | +3.16% | 7853.69 | 2002.867 | 0.57% | | 688585 | 上纬新材 | 155.00 | -402.45 | +4.70 | +3.13% | 18645.99 | 28806.26 | 0.46% | | 600171 | 上海贝岭 | 23.23 | 76.16 | +0.69 | +3.06% | 104910 | 24158.81 | 1.48% | | 603009 | 北特科技 | 48.81 | 132.42 | +1.44 | +3.04% | 104086 | 50630.28 | 3.00% | | 300642 | 透景生命 | 17.19 | 226.69 | +0.50 | +3.00% | 158894 | 27097.55 | 11.54% | | 301584 | 建发致新 | 20.00 | 30.17 | +0.58 | +2.99% | 14152 | 2811.16 | 2.63% | | 603131 | 上海沪工 | 13.89 | -292.09 | +0.40 | +2.97% | 46561 | 6443.83 | 1.38% | | 603713 | 密尔克卫 | 65.44 | 17.36 | +1.86 | +2.93% | 8362 | 5409.69 | 0.48% | | 300398 | 飞凯材料 | 38.20 | 49.41 | +1.08 | +2.91% | 392945 | 147248.8 | 6.93% | | 002506 | 协鑫集成 | 2.49 | -11.48 | +0.07 | +2.89% | 1208924 | 29718.81 | 2.07% | | 688391 | 钜泉科技 | 26.36 | 160.04 | +0.73 | +2.85% | 9186.49 | 2409.568 | 0.80% | | 688065 | 凯赛生物 | 38.05 | 43.93 | +1.05 | +2.84% | 35945.27 | 13587.54 | 0.62% | | 301046 | 能辉科技 | 32.30 | -120.94 | +0.89 | +2.83% | 36819 | 11823.51 | 2.83% | | 301166 | 优宁维 | 29.51 | -119.02 | +0.81 | +2.82% | 19313 | 5718.08 | 3.42% | | 600679 | 上海凤凰 | 10.26 | 53.72 | +0.28 | +2.81% | 66585 | 6977.62 | 1.94% | | 002565 | 顺灏股份 | 8.81 | 162.77 | +0.24 | +2.80% | 526795 | 46203.09 | 4.97% | | 300017 | 网宿科技 | 15.20 | 48.95 | +0.41 | +2.77% | 721426 | 108696.6 | 3.05% | | 002162 | 悦心健康 | 4.08 | 364.66 | +0.11 | +2.77% | 210413 | 8565.649 | 2.29% | | 300892 | 品渥食品 | 22.30 | -172.72 | +0.60 | +2.76% | 13811 | 3068.28 | 2.09% | | 300915 | 海融科技 | 20.45 | -288.63 | +0.55 | +2.76% | 10853 | 2219.05 | 1.88% | | 300380 | 安硕信息 | 28.30 | 139.80 | +0.76 | +2.76% | 14738 | 4128.71 | 1.16% | | 688180 | 君实生物 | 33.60 | -78.26 | +0.88 | +2.69% | 83952.04 | 28055.16 | 1.10% | | 300286 | 安科瑞 | 19.35 | 25.75 | +0.50 | +2.65% | 39373 | 7607.45 | 1.89% | | 688435 | 英方软件 | 29.74 | -102.98 | +0.76 | +2.62% | 24899.55 | 7454.208 | 4.44% | | 688129 | 东来技术 | 21.92 | 25.91 | +0.56 | +2.62% | 4637.48 | 1010.778 | 0.38% | | 600637 | 东方明珠 | 8.65 | 41.81 | +0.22 | +2.61% | 321351 | 27564.15 | 0.96% | | 300963 | 中洲特材 | 11.15 | 84.64 | +0.28 | +2.58% | 30111 | 3340.93 | 0.88% | | 300170 | 汉得信息 | 15.28 | 67.38 | +0.38 | +2.55% | 209581 | 31676.89 | 2.11% | | 002346 | 柘中股份 | 18.95 | 13.97 | +0.47 | +2.54% | 65353 | 12241.48 | 1.48% | | 600643 | 爱建集团 | 4.06 | -3.18 | +0.10 | +2.53% | 93903 | 3775.53 | 0.59% | | 600151 | 航天机电 | 9.75 | -57.53 | +0.24 | +2.52% | 169923 | 16619.61 | 1.18% | | 688802 | 沐曦股份 | 560.28 | 25197.24 | +13.78 | +2.52% | 79265.3 | 440611.2 | 24.39% | | 688118 | 普元信息 | 19.57 | -223.34 | +0.48 | +2.51% | 16140.23 | 3164.729 | 1.70% | | 300236 | 上海新阳 | 92.42 | 76.10 | +2.26 | +2.51% | 50617 | 46205.06 | 1.82% | | 603275 | 众辰科技 | 36.58 | 29.25 | +0.87 | +2.44% | 3709 | 1345.43 | 0.83% | | 301001 | 凯淳股份 | 25.06 | -165.29 | +0.59 | +2.41% | 9335 | 2340.21 | 1.90% | | 688012 | 中微公司 | 359.69 | 81.43 | +8.46 | +2.41% | 127328.1 | 452899.9 | 1.35% | | 300378 | 鼎捷数智 | 36.70 | 32.47 | +0.85 | +2.37% | 84201 | 30563.92 | 3.12% | | 688085 | 三友医疗 | 12.55 | 84.85 | +0.29 | +2.37% | 14678.2 | 1841.321 | 0.42% | | 688680 | 海优新材 | 33.90 | -8.12 | +0.78 | +2.36% | 5925.18 | 1997.586 | 0.61% | | 920187 | 通领科技 | 17.09 | 16.65 | +0.39 | +2.34% | 1929 | 326.7493 | 0.58% | | 600689 | 上海三毛 | 12.29 | 190.74 | +0.28 | +2.33% | 20026 | 2442.25 | 1.32% | | 300067 | 安诺其 | 5.30 | -252.50 | +0.12 | +2.32% | 190446 | 10055.61 | 2.03% | | 688019 | 安集科技 | 235.25 | 57.16 | +5.25 | +2.28% | 40058.27 | 93626.38 | 1.75% | | 688335 | 复洁科技 | 18.15 | -2901.65 | +0.40 | +2.25% | 12594.85 | 2277.598 | 0.85% | | 002028 | 思源电气 | 137.40 | 32.38 | +2.98 | +2.22% | 62715 | 84466.19 | 1.03% | | 688217 | 睿昂基因 | 24.18 | -20.38 | +0.52 | +2.20% | 6134.45 | 1482.439 | 1.10% | | 688351 | 微电生理 | 17.22 | 138.53 | +0.37 | +2.20% | 15949.98 | 2737.415 | 0.34% | | 301005 | 超捷股份 | 63.40 | 1974.90 | +1.36 | +2.19% | 30886 | 19497.61 | 1.68% | | 002486 | 嘉麟杰 | 2.83 | 68.10 | +0.06 | +2.17% | 214811 | 6085.83 | 2.62% | | 688718 | 唯赛勃 | 14.16 | 46.55 | +0.30 | +2.16% | 9941.84 | 1407.743 | 0.57% | | 002451 | 摩恩电气 | 7.64 | 316.13 | +0.16 | +2.14% | 86776 | 6638.36 | 1.98% | | 300327 | 中颖电子 | 25.43 | 96.35 | +0.53 | +2.13% | 60764 | 15384.08 | 1.79% | | 002269 | 美邦服饰 | 1.44 | -11.99 | +0.03 | +2.13% | 298788 | 4263.33 | 1.19% | | 688330 | 宏力达 | 36.52 | 6.16 | +0.76 | +2.13% | 8862.58 | 3214.195 | 0.63% | | 688126 | 沪硅产业 | 24.18 | -37.94 | +0.50 | +2.11% | 424700.8 | 102154.1 | 1.49% | | 002211 | ST宏达 | 3.88 | -487.76 | +0.08 | +2.11% | 45804 | 1774.66 | 1.06% | | 001396 | 誉帆科技 | 32.57 | 31.46 | +0.67 | +2.10% | 9538 | 3075.65 | 4.20% | | 603729 | ST龙韵 | 12.66 | -11.77 | +0.26 | +2.10% | 4446 | 560.29 | 0.48% | | 688479 | 友车科技 | 34.60 | 182.72 | +0.71 | +2.10% | 7608.349 | 2621.634 | 0.88% | | 603683 | 晶华新材 | 16.58 | 48.36 | +0.34 | +2.09% | 97272 | 16053.66 | 3.37% | | 603690 | 至纯科技 | 24.46 | -9.11 | +0.50 | +2.09% | 135920 | 33034.65 | 3.55% | | 600119 | *ST长投 | 5.02 | -38.12 | +0.10 | +2.03% | 10979 | 549.26 | 0.30% | | 603189 | *ST网达 | 9.54 | -221.40 | +0.19 | +2.03% | 8952 | 850.05 | 0.33% | | 603790 | 雅运股份 | 24.70 | 52.62 | +0.49 | +2.02% | 12316 | 3023.19 | 0.64% | | 688648 | 中邮科技 | 29.19 | -43.44 | +0.57 | +1.99% | 10738.62 | 3136.538 | 1.54% | | 300508 | 维宏股份 | 39.58 | 67.23 | +0.76 | +1.96% | 14383 | 5692.99 | 1.74% | | 600641 | 先导基电 | 37.52 | 831.46 | +0.72 | +1.96% | 813448 | 304714.6 | 8.74% | | 600824 | 益民集团 | 3.65 | -109.15 | +0.07 | +1.96% | 118568 | 4333.05 | 1.12% | | 688602 | 康鹏科技 | 6.84 | -26.12 | +0.13 | +1.94% | 21490.01 | 1466.212 | 0.41% | | 920693 | 阿为特 | 23.23 | -5336.86 | +0.44 | +1.93% | 4464 | 1036.252 | 1.22% | | 002278 | 神开股份 | 7.97 | 89.54 | +0.15 | +1.92% | 45983 | 3657.98 | 1.28% | | 301273 | 瑞晨环保 | 37.23 | -49.35 | +0.70 | +1.92% | 7174 | 2659.02 | 0.93% | | 603565 | 中谷物流 | 11.73 | 12.24 | +0.22 | +1.91% | 111808 | 13136.59 | 0.53% | | 600895 | 张江高科 | 28.52 | 46.67 | +0.53 | +1.89% | 102314 | 29046.53 | 0.66% | | 301499 | 维科精密 | 24.98 | 62.36 | +0.46 | +1.88% | 7113 | 1768.15 | 0.51% | | 920504 | 博迅生物 | 18.15 | 43.25 | +0.33 | +1.85% | 1565 | 283.3181 | 0.92% | | 603496 | 恒为科技 | 23.17 | 189.31 | +0.42 | +1.85% | 44785 | 10336.05 | 1.40% | | 688193 | 仁度生物 | 46.01 | 104.60 | +0.83 | +1.84% | 2056.02 | 943.0549 | 0.51% | | 601872 | 招商轮船 | 22.25 | 16.56 | +0.40 | +1.83% | 1696388 | 371346.4 | 2.10% | | 600150 | 中国船舶 | 39.66 | 21.28 | +0.70 | +1.80% | 823150 | 322838.8 | 1.09% | | 300762 | 上海瀚讯 | 27.28 | -89.63 | +0.48 | +1.79% | 91433 | 24897.81 | 1.46% | | 688091 | 上海谊众 | 39.95 | 119.93 | +0.70 | +1.78% | 14406.77 | 5769.987 | 0.70% | | 601968 | 宝钢包装 | 4.57 | 25.44 | +0.08 | +1.78% | 40707 | 1844.59 | 0.32% | | 603681 | 永冠新材 | 19.38 | 24.84 | +0.33 | +1.73% | 53722 | 10359.98 | 2.26% | | 300059 | 东方财富 | 18.40 | 19.97 | +0.31 | +1.71% | 999438 | 183133.2 | 0.75% | | 603211 | 晋拓股份 | 20.26 | 101.34 | +0.34 | +1.71% | 21549 | 4345.76 | 0.79% | | 300222 | 科大智能 | 10.19 | 81.52 | +0.17 | +1.70% | 87858 | 8921.8 | 1.35% | | 300983 | 尤安设计 | 37.78 | -73.61 | +0.62 | +1.67% | 9228 | 3484.84 | 0.60% | | 688213 | 思特威 | 91.65 | 32.55 | +1.50 | +1.66% | 38996.1 | 35449.67 | 1.21% | | 688592 | 司南导航 | 22.81 | 217.45 | +0.37 | +1.65% | 4484.65 | 1023.749 | 0.81% | | 300253 | 卫宁健康 | 6.80 | -34.62 | +0.11 | +1.64% | 296587 | 20240.34 | 1.60% | | 301024 | 霍普股份 | 32.17 | -24.42 | +0.52 | +1.64% | 3509 | 1124.77 | 0.57% | | 920961 | 创远信科 | 19.23 | -119.53 | +0.31 | +1.64% | 9932 | 1903.219 | 0.88% | | 688160 | 步科股份 | 97.93 | 108.01 | +1.57 | +1.63% | 8753.599 | 8560.582 | 0.96% | | 688063 | 派能科技 | 41.48 | 67.80 | +0.66 | +1.62% | 23679.63 | 9810.881 | 0.97% | | 601211 | 国泰海通 | 17.60 | 9.57 | +0.28 | +1.62% | 330873 | 57881.13 | 0.25% | | 600619 | 海立股份 | 13.22 | 70.49 | +0.21 | +1.61% | 66195 | 8746.24 | 0.84% | | 300180 | 华峰超纤 | 4.43 | 313.37 | +0.07 | +1.61% | 179818 | 7932.37 | 1.05% | | 300225 | 金力泰 | 8.26 | 220.92 | +0.13 | +1.60% | 91467 | 7573.271 | 1.94% | | 688155 | 先惠技术 | 54.97 | 17.09 | +0.86 | +1.59% | 16085.48 | 8810.935 | 1.26% | | 300039 | 上海凯宝 | 5.12 | 20.71 | +0.08 | +1.59% | 114168 | 5863.14 | 1.25% | | 601616 | 广电电气 | 3.84 | -50.13 | +0.06 | +1.59% | 71341 | 2733.52 | 0.84% | | 688505 | 复旦张江 | 7.75 | -63.63 | +0.12 | +1.57% | 62227.74 | 4888.105 | 0.88% | | 300126 | 锐奇股份 | 6.52 | -32.99 | +0.10 | +1.56% | 23814 | 1558.08 | 1.13% | | 600278 | 东方创业 | 6.56 | 26.97 | +0.10 | +1.55% | 36788 | 2415.01 | 0.43% | | 688366 | 昊海生科 | 29.11 | 43.66 | +0.44 | +1.53% | 2657.1 | 772.5605 | 0.14% | | 600272 | 开开实业 | 15.27 | 171.68 | +0.23 | +1.53% | 160666 | 24458.82 | 10.04% | | 300890 | 翔丰华 | 26.60 | 29.34 | +0.40 | +1.53% | 17014 | 4513.34 | 1.56% | | 601696 | 中银证券 | 11.34 | 25.69 | +0.17 | +1.52% | 154399 | 17440.82 | 0.56% | | 600850 | 电科数字 | 14.04 | 39.59 | +0.21 | +1.52% | 40041 | 5620.09 | 0.49% | | 688382 | 益方生物 | 18.92 | -32.71 | +0.28 | +1.50% | 57546.67 | 10909.62 | 1.00% | | 601231 | 环旭电子 | 26.81 | 31.43 | +0.39 | +1.48% | 196220 | 52194.57 | 0.82% | | 600196 | 复星医药 | 22.10 | 17.41 | +0.32 | +1.47% | 99581 | 21948.97 | 0.47% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.03 | +1.46% | 281783.1 | 5826.702 | 0.49% | | 301070 | 开勒股份 | 66.70 | -5280.39 | +0.95 | +1.44% | 15626 | 10291.17 | 1.84% | | 301289 | 国缆检测 | 43.70 | 36.08 | +0.62 | +1.44% | 3527 | 1538.75 | 0.46% | | 920414 | 欧普泰 | 7.83 | -22.27 | +0.11 | +1.42% | 4511 | 353.2835 | 0.80% | | 601727 | 上海电气 | 6.44 | 73.83 | +0.09 | +1.42% | 329441 | 21108.3 | 0.26% | | 688317 | 之江生物 | 16.49 | -48.14 | +0.23 | +1.41% | 14558.63 | 2432.684 | 0.77% | | 688660 | 电气风电 | 9.44 | -10.06 | +0.13 | +1.40% | 264992.2 | 24930.81 | 1.99% | | 301000 | 肇民科技 | 24.69 | 43.23 | +0.34 | +1.40% | 47778 | 11731.24 | 2.08% | | 688202 | 美迪西 | 105.33 | -136.96 | +1.44 | +1.39% | 51079.29 | 53910.17 | 3.80% | | 603256 | 宏和科技 | 147.19 | 269.51 | +2.01 | +1.38% | 241189 | 354476.5 | 2.67% | | 601825 | 沪农商行 | 8.81 | 6.87 | +0.12 | +1.38% | 175634 | 15473.98 | 0.19% | | 301555 | 惠柏新材 | 35.99 | 32.79 | +0.49 | +1.38% | 9055 | 3239.97 | 1.87% | | 688098 | 申联生物 | 8.11 | -124.40 | +0.11 | +1.37% | 12343.23 | 999.0358 | 0.30% | | 603039 | 泛微网络 | 35.93 | 32.73 | +0.48 | +1.35% | 50766 | 18171.43 | 1.65% | | 600604 | 市北高新 | 4.57 | -35.08 | +0.06 | +1.33% | 70447 | 3194.53 | 0.50% | | 600851 | 海欣股份 | 8.38 | 51.13 | +0.11 | +1.33% | 39388 | 3297.71 | 0.53% | | 002527 | 新时达 | 10.72 | -931.00 | +0.14 | +1.32% | 19216 | 2046.36 | 0.34% | | 600843 | 上工申贝 | 6.90 | -40.11 | +0.09 | +1.32% | 27135 | 1873.08 | 0.58% | | 600605 | 汇通能源 | 26.90 | 189.50 | +0.35 | +1.32% | 21733 | 5777.37 | 1.05% | | 002324 | 普利特 | 9.24 | 42.14 | +0.12 | +1.32% | 87948 | 8117.38 | 1.13% | | 600827 | 百联股份 | 7.74 | 11.22 | +0.10 | +1.31% | 70435 | 5430.64 | 0.44% | | 920346 | 威贸电子 | 14.72 | 25.84 | +0.19 | +1.31% | 2531 | 372.8113 | 0.56% | | 688373 | 盟科药业 | 5.44 | -25.41 | +0.07 | +1.30% | 76475.21 | 4189.24 | 1.17% | | 300326 | ST凯利 | 6.22 | 19.82 | +0.08 | +1.30% | 27062 | 1678.32 | 0.38% | | 603881 | 数据港 | 24.11 | 148.82 | +0.31 | +1.30% | 113821 | 27311.46 | 1.32% | | 300168 | 万达信息 | 4.70 | -16.00 | +0.06 | +1.29% | 82942 | 3908.63 | 0.58% | | 688062 | 迈威生物 | 26.06 | -12.39 | +0.33 | +1.28% | 47120.83 | 12346.8 | 2.05% | | 688578 | 艾力斯 | 99.69 | 16.75 | +1.26 | +1.28% | 37063.47 | 37060.27 | 0.82% | | 605398 | 新炬网络 | 20.58 | 1376.47 | +0.26 | +1.28% | 23154 | 4733.58 | 1.42% | | 002825 | 纳尔股份 | 9.58 | 45.69 | +0.12 | +1.27% | 35373 | 3359.54 | 1.37% | | 600958 | 东方证券 | 8.85 | 11.24 | +0.11 | +1.26% | 237296 | 20895.52 | 0.32% | | 300578 | 会畅科技 | 15.34 | -58.04 | +0.19 | +1.25% | 19008 | 2917.12 | 0.96% | | 603200 | 上海洗霸 | 40.40 | -294.98 | +0.50 | +1.25% | 44940 | 18080.83 | 2.56% | | 600072 | 中船科技 | 8.94 | -4.02 | +0.11 | +1.25% | 110988 | 9888.591 | 1.02% | | 002328 | 新朋股份 | 8.15 | 15.63 | +0.10 | +1.24% | 206887 | 16723.47 | 3.63% | | 600315 | 上海家化 | 17.97 | 31.56 | +0.22 | +1.24% | 37022 | 6672.62 | 0.55% | | 002568 | 百润股份 | 17.99 | 25.77 | +0.22 | +1.24% | 43859 | 7852.04 | 0.58% | | 603786 | 科博达 | 37.66 | 21.42 | +0.46 | +1.24% | 10782 | 4056.03 | 0.27% | | 600517 | 国网英大 | 4.97 | 11.00 | +0.06 | +1.22% | 93382 | 4621.72 | 0.16% | | 301173 | 毓恬冠佳 | 32.49 | 16.70 | +0.39 | +1.21% | 2060 | 668.57 | 0.67% | | 301060 | 兰卫医学 | 10.99 | 113.94 | +0.13 | +1.20% | 168349 | 18639.36 | 4.67% | | 600115 | 中国东航 | 3.39 | -31.45 | +0.04 | +1.19% | 1518927 | 51562.65 | 0.89% | | 600602 | 云赛智联 | 17.08 | 116.46 | +0.20 | +1.18% | 87676 | 14932.19 | 0.82% | | 601611 | 中国核建 | 10.41 | 29.10 | +0.12 | +1.17% | 97876 | 10194.83 | 0.32% | | 603153 | 上海建科 | 13.12 | 14.38 | +0.15 | +1.16% | 6751 | 886.08 | 0.17% | | 002195 | 岩山科技 | 6.13 | 410.34 | +0.07 | +1.16% | 392227 | 23988.13 | 0.70% | | 300590 | 移为通信 | 11.47 | 40.24 | +0.13 | +1.15% | 91900 | 10547.42 | 2.57% | | 688293 | 奥浦迈 | 70.91 | 78.66 | +0.80 | +1.14% | 53283.77 | 38165.08 | 4.55% | | 601083 | 锦江航运 | 12.56 | 11.15 | +0.14 | +1.13% | 82795 | 10278.47 | 4.27% | | 300483 | 首华燃气 | 23.36 | 25.87 | +0.26 | +1.13% | 47024 | 10992.49 | 1.22% | | 600628 | 新世界 | 6.32 | 59.61 | +0.07 | +1.12% | 73907 | 4680.72 | 1.14% | | 603341 | 龙旗科技 | 35.52 | 39.02 | +0.38 | +1.08% | 24161 | 8571.78 | 0.90% | | 603325 | 博隆技术 | 52.39 | 15.79 | +0.56 | +1.08% | 947 | 495.54 | 0.28% | | 600650 | 锦江在线 | 10.34 | 46.93 | +0.11 | +1.08% | 14760 | 1527.47 | 0.38% | | 600623 | 华谊集团 | 8.55 | 32.51 | +0.09 | +1.06% | 51144 | 4361.48 | 0.27% | | 688271 | 联影医疗 | 101.35 | 47.24 | +1.05 | +1.05% | 19832.97 | 20101.02 | 0.24% | | 300226 | 上海钢联 | 16.68 | 29.14 | +0.17 | +1.03% | 47395 | 7939.47 | 1.29% | | 688301 | 奕瑞科技 | 91.51 | 39.77 | +0.93 | +1.03% | 22197.66 | 20070.58 | 0.71% | | 603226 | 菲林格尔 | 38.14 | -154.37 | +0.38 | +1.01% | 29580 | 11280.13 | 0.83% | | 601156 | 东航物流 | 18.14 | 10.22 | +0.18 | +1.00% | 24652 | 4462.03 | 0.26% | | 688247 | 宣泰医药 | 9.27 | 132.99 | +0.09 | +0.98% | 52908.9 | 4950.391 | 1.17% | | 603350 | 安乃达 | 27.95 | 37.63 | +0.27 | +0.98% | 2125 | 594.45 | 0.48% | | 688163 | 赛伦生物 | 36.33 | 72.19 | +0.35 | +0.97% | 4922.79 | 1790.106 | 0.45% | | 601601 | 中国太保 | 32.19 | 5.49 | +0.31 | +0.97% | 186071 | 59768.58 | 0.27% | | 603020 | 爱普股份 | 11.44 | 67.93 | +0.11 | +0.97% | 137906 | 15540.97 | 3.67% | | 603418 | 友升股份 | 46.36 | 17.27 | +0.44 | +0.96% | 12122 | 5653.87 | 2.93% | | 600662 | 外服控股 | 4.23 | 14.49 | +0.04 | +0.95% | 48662 | 2053.71 | 0.21% | | 001266 | 宏英智能 | 33.85 | 82.32 | +0.32 | +0.95% | 12816 | 4330.37 | 2.20% | | 603619 | 中曼石油 | 21.32 | 31.97 | +0.20 | +0.95% | 196715 | 41767.47 | 4.25% | | 002636 | 金安国纪 | 80.15 | 58.57 | +0.75 | +0.94% | 370557 | 296051.8 | 5.11% | | 605186 | 健麾信息 | 25.74 | 106.54 | +0.24 | +0.94% | 6993 | 1797.72 | 0.51% | | 300008 | 天海防务 | 6.47 | 31.45 | +0.06 | +0.94% | 384134 | 24736.13 | 2.22% | | 300230 | 永利股份 | 4.33 | 20.37 | +0.04 | +0.93% | 24737 | 1070.61 | 0.39% | | 600629 | 华建集团 | 16.30 | -349.77 | +0.15 | +0.93% | 94650 | 15400.79 | 0.82% | | 920405 | 海希通讯 | 16.37 | 35.68 | +0.15 | +0.92% | 1555 | 254.6019 | 0.15% | | 600834 | 申通地铁 | 7.68 | 62.11 | +0.07 | +0.92% | 11091 | 852.05 | 0.23% | | 600675 | 中华企业 | 2.25 | -19.39 | +0.02 | +0.90% | 204288 | 4570.76 | 0.34% | | 600611 | 大众交通 | 4.51 | -62.00 | +0.04 | +0.89% | 261170 | 11760.64 | 1.67% | | 603515 | 欧普照明 | 14.73 | 13.57 | +0.13 | +0.89% | 4413 | 649.01 | 0.06% | | 002022 | 科华生物 | 5.67 | -4.29 | +0.05 | +0.89% | 35697 | 2036.13 | 0.69% | | 300272 | 开能健康 | 5.69 | 117.91 | +0.05 | +0.89% | 31904 | 1821.76 | 0.69% | | 600754 | 锦江酒店 | 18.50 | 17.90 | +0.16 | +0.87% | 60840 | 11276.2 | 0.67% | | 688188 | 柏楚电子 | 95.58 | 30.77 | +0.82 | +0.87% | 8376.769 | 7994.832 | 0.21% | | 002178 | 延华智能 | 4.67 | -425.99 | +0.04 | +0.86% | 88856 | 4167.57 | 1.25% | | 000863 | 三湘印象 | 4.68 | -34.57 | +0.04 | +0.86% | 137791 | 6427.07 | 1.18% | | 301062 | 上海艾录 | 7.07 | -28.19 | +0.06 | +0.86% | 25197 | 1793.45 | 0.92% | | 688016 | 心脉医疗 | 84.87 | 18.32 | +0.72 | +0.86% | 4987.83 | 4229.486 | 0.40% | | 920541 | 铁大科技 | 9.44 | 16.34 | +0.08 | +0.85% | 2166 | 204.1846 | 0.24% | | 600822 | 上海物贸 | 9.46 | 189.78 | +0.08 | +0.85% | 255076 | 25006.63 | 6.44% | | 600009 | 上海机场 | 22.66 | 24.64 | +0.19 | +0.85% | 35693 | 8092.48 | 0.14% | | 300947 | 德必集团 | 14.32 | -34.80 | +0.12 | +0.85% | 13164 | 1882.12 | 0.87% | | 605128 | 上海沿浦 | 22.82 | 35.40 | +0.19 | +0.84% | 17173 | 3927.61 | 0.55% | | 605136 | 丽人丽妆 | 8.53 | -138.25 | +0.07 | +0.83% | 36248 | 3100.34 | 0.91% | | 600618 | 氯碱化工 | 9.84 | 14.36 | +0.08 | +0.82% | 23552 | 2315.89 | 0.31% | | 603987 | 康德莱 | 7.40 | 14.20 | +0.06 | +0.82% | 21431 | 1590.11 | 0.49% | | 600642 | 申能股份 | 8.68 | 11.74 | +0.07 | +0.81% | 89183 | 7723.67 | 0.18% | | 601702 | 华峰铝业 | 15.08 | 12.67 | +0.12 | +0.80% | 17659 | 2673.42 | 0.18% | | 601788 | 光大证券 | 13.94 | 15.05 | +0.11 | +0.80% | 72158 | 10041.23 | 0.18% | | 605050 | 福然德 | 10.15 | 13.08 | +0.08 | +0.79% | 10367 | 1053.69 | 0.21% | | 600833 | 第一医药 | 10.29 | 32.84 | +0.08 | +0.78% | 28252 | 2924.71 | 1.27% | | 603579 | 荣泰健康 | 17.23 | 19.51 | +0.13 | +0.76% | 15838 | 2731.26 | 0.79% | | 600676 | 久事动娱 | 6.70 | -33.26 | +0.05 | +0.75% | 30471 | 2042.24 | 0.30% | | 600021 | 上海电力 | 13.40 | 20.33 | +0.10 | +0.75% | 117194 | 15680.28 | 0.42% | | 301037 | 保立佳 | 12.25 | -18.27 | +0.09 | +0.74% | 11369 | 1396.5 | 1.67% | | 920300 | 辰光医疗 | 9.60 | -14.08 | +0.07 | +0.73% | 4250 | 408.3734 | 0.64% | | 600073 | 光明肉业 | 5.53 | -25.70 | +0.04 | +0.73% | 64026 | 3531.71 | 0.68% | | 600688 | 上海石化 | 2.79 | -43.90 | +0.02 | +0.72% | 247895 | 6918.689 | 0.34% | | 603855 | 华荣股份 | 16.81 | 15.81 | +0.12 | +0.72% | 4749 | 798.76 | 0.14% | | 002058 | 紫竹高科 | 16.92 | 72.09 | +0.12 | +0.71% | 17920 | 3031.37 | 1.25% | | 603960 | 克来机电 | 17.12 | 12474.84 | +0.12 | +0.71% | 99382 | 16827.96 | 3.79% | | 688590 | 新致软件 | 11.51 | -21.42 | +0.08 | +0.70% | 29880.37 | 3454.576 | 1.06% | | 603365 | 水星家纺 | 16.14 | 10.19 | +0.11 | +0.69% | 5953 | 960.86 | 0.23% | | 603659 | 璞泰来 | 22.29 | 17.34 | +0.15 | +0.68% | 86229 | 19200.49 | 0.40% | | 600708 | 光明地产 | 3.00 | -1.80 | +0.02 | +0.67% | 63499 | 1898.94 | 0.29% | | 603207 | 小方制药 | 24.11 | 20.29 | +0.16 | +0.67% | 19855 | 4793.46 | 3.64% | | 605222 | 起帆电缆 | 22.71 | 46.07 | +0.15 | +0.66% | 34457 | 7827.62 | 0.83% | | 600061 | 国投资本 | 6.23 | 10.55 | +0.04 | +0.65% | 144811 | 9012.71 | 0.23% | | 300627 | 华测导航 | 26.52 | 30.42 | +0.17 | +0.65% | 27397 | 7264.33 | 0.42% | | 600638 | 新黄浦 | 4.80 | 18.18 | +0.03 | +0.63% | 40189 | 1924.58 | 0.60% | | 603196 | 璞源材料 | 19.35 | 208.47 | +0.12 | +0.62% | 9572 | 1860.95 | 0.40% | | 002184 | 海得控制 | 9.74 | -46.47 | +0.06 | +0.62% | 14102 | 1374.96 | 0.57% | | 002252 | 上海莱士 | 4.93 | 26.90 | +0.03 | +0.61% | 268163 | 13289.78 | 0.41% | | 603777 | 来伊份 | 13.15 | -21.72 | +0.08 | +0.61% | 23981 | 3145.7 | 0.72% | | 688212 | 澳华内镜 | 28.04 | -113.05 | +0.17 | +0.61% | 8542.97 | 2400.234 | 0.63% | | 688593 | 新相微 | 31.37 | 1513.05 | +0.19 | +0.61% | 64398.39 | 20216.15 | 1.40% | | 300511 | 雪榕生物 | 5.02 | 21.42 | +0.03 | +0.60% | 184454 | 9246.631 | 3.24% | | 600284 | 浦东建设 | 5.05 | 19.02 | +0.03 | +0.60% | 49397 | 2497.85 | 0.51% | | 600848 | 上海临港 | 8.47 | 16.61 | +0.05 | +0.59% | 19136 | 1610.38 | 0.08% | | 301025 | 读客文化 | 10.18 | 300.47 | +0.06 | +0.59% | 109825 | 11198.12 | 3.96% | | 002116 | 中国海诚 | 7.16 | 13.00 | +0.04 | +0.56% | 19914 | 1430.85 | 0.36% | | 605339 | 南侨食品 | 12.83 | 745.56 | +0.07 | +0.55% | 6303 | 811.46 | 0.15% | | 603192 | 汇得科技 | 20.26 | 47.08 | +0.11 | +0.55% | 11340 | 2307.5 | 0.69% | | 603648 | 畅联股份 | 9.42 | 27.31 | +0.05 | +0.53% | 11886 | 1121.53 | 0.33% | | 300501 | 海顺新材 | 9.45 | -39.69 | +0.05 | +0.53% | 13572 | 1290.22 | 0.49% | | 603121 | 华培动力 | 12.28 | -61.11 | +0.06 | +0.49% | 20001 | 2453.26 | 0.59% | | 600692 | 亚通股份 | 6.37 | 51.28 | +0.03 | +0.47% | 28090 | 1789.98 | 1.10% | | 601828 | 美凯龙 | 2.13 | -0.43 | +0.01 | +0.47% | 222304 | 4743.7 | 0.62% | | 603022 | 新通联 | 8.69 | 28.94 | +0.04 | +0.46% | 15888 | 1388.72 | 0.79% | | 603633 | 徕木股份 | 6.53 | -11.52 | +0.03 | +0.46% | 39212 | 2564.91 | 0.92% | | 600835 | 上海机电 | 17.81 | 25.73 | +0.08 | +0.45% | 24980 | 4461.12 | 0.31% | | 300462 | ST华铭 | 11.28 | -27.36 | +0.05 | +0.45% | 4820 | 543.02 | 0.35% | | 600635 | 大众公用 | 4.54 | 40.41 | +0.02 | +0.44% | 118715 | 5391.89 | 0.49% | | 603057 | 紫燕食品 | 18.70 | 39.09 | +0.08 | +0.43% | 7379 | 1381.08 | 0.18% | | 600639 | 浦东金桥 | 9.46 | 10.40 | +0.04 | +0.42% | 20104 | 1892.82 | 0.24% | | 603170 | 宝立食品 | 11.97 | 17.45 | +0.05 | +0.42% | 8529 | 1022.37 | 0.21% | | 601021 | 春秋航空 | 41.98 | 18.74 | +0.17 | +0.41% | 27310 | 11508.24 | 0.28% | | 600612 | 老凤祥 | 31.47 | 13.16 | +0.12 | +0.38% | 6758 | 2133.72 | 0.21% | | 603214 | 爱婴室 | 13.15 | 23.66 | +0.05 | +0.38% | 19893 | 2626.32 | 1.44% | | 301303 | 真兰仪表 | 14.02 | 18.27 | +0.05 | +0.36% | 40891 | 5752.98 | 1.30% | | 603718 | *ST海利 | 3.05 | -6.22 | +0.01 | +0.33% | 31362 | 959.15 | 0.48% | | 300061 | 旗天科技 | 6.84 | -47.07 | +0.02 | +0.29% | 341461 | 23000.7 | 5.60% | | 603499 | 翔港科技 | 13.72 | 48.22 | +0.04 | +0.29% | 14629 | 2012.05 | 0.35% | | 301228 | 实朴检测 | 56.82 | -167.29 | +0.16 | +0.28% | 11563 | 6578.58 | 0.97% | | 603650 | 彤程新材 | 72.45 | 74.31 | +0.20 | +0.28% | 178480 | 128085.7 | 2.90% | | 300074 | 华平股份 | 3.63 | -11.42 | +0.01 | +0.28% | 61722 | 2245.79 | 1.12% | | 603062 | 麦加芯彩 | 36.31 | 28.42 | +0.10 | +0.28% | 1681 | 614.29 | 0.45% | | 600748 | 上实发展 | 3.80 | -57.85 | +0.01 | +0.26% | 42804 | 1619.04 | 0.23% | | 002401 | 中远海科 | 12.12 | 115.96 | +0.03 | +0.25% | 16792 | 2039.93 | 0.45% | | 603886 | 元祖股份 | 12.15 | 38.80 | +0.03 | +0.25% | 23675 | 2882.9 | 0.99% | | 603587 | 地素时尚 | 12.15 | 19.15 | +0.03 | +0.25% | 15854 | 1926.84 | 0.34% | | 600420 | 国药现代 | 8.24 | 20.27 | +0.02 | +0.24% | 28069 | 2323.93 | 0.23% | | 600320 | 振华重工 | 4.15 | 24.51 | +0.01 | +0.24% | 179526 | 7450.97 | 0.54% | | 603296 | 华勤技术 | 79.69 | 23.39 | +0.19 | +0.24% | 92323 | 73380.93 | 1.16% | | 002706 | 良信股份 | 8.50 | 55.25 | +0.02 | +0.24% | 146803 | 12503.35 | 1.60% | | 605151 | 西上海 | 18.27 | 72.34 | +0.04 | +0.22% | 7681 | 1410.2 | 0.57% | | 002027 | 分众传媒 | 4.67 | 19.78 | +0.01 | +0.21% | 574830 | 26791.01 | 0.40% | | 600648 | 外高桥 | 9.42 | 13.59 | +0.02 | +0.21% | 10202 | 957.8 | 0.09% | | 600882 | 妙可蓝多 | 19.23 | 71.49 | +0.04 | +0.21% | 15736 | 3032.88 | 0.31% | | 603885 | 吉祥航空 | 10.00 | 31.69 | +0.02 | +0.20% | 80464 | 8085.7 | 0.37% | | 600019 | 宝钢股份 | 5.73 | 12.43 | +0.01 | +0.17% | 330480 | 18943.19 | 0.15% | | 600841 | 动力新科 | 5.76 | 2.46 | +0.01 | +0.17% | 122491 | 7033.311 | 1.17% | | 300999 | 金龙鱼 | 24.93 | 36.61 | +0.04 | +0.16% | 65302 | 16278.07 | 1.20% | | 601200 | 上海环境 | 6.87 | 16.12 | +0.01 | +0.15% | 25984 | 1786.94 | 0.19% | | 002669 | 康达新材 | 13.84 | 40.79 | +0.02 | +0.14% | 141301 | 19475.01 | 4.67% | | 600490 | 鹏欣资源 | 7.12 | 51.04 | +0.01 | +0.14% | 179801 | 12882.99 | 0.90% | | 603197 | 保隆科技 | 29.14 | 18.25 | +0.04 | +0.14% | 11736 | 3422.88 | 0.56% | | 688519 | 南亚新材 | 317.80 | 121.69 | +0.43 | +0.14% | 51557.68 | 162772.9 | 2.19% | | 002605 | 姚记科技 | 16.66 | 16.28 | +0.02 | +0.12% | 18922 | 3151.43 | 0.56% | | 603887 | 城地香江 | 8.88 | -48.22 | +0.01 | +0.11% | 77487 | 6900.22 | 1.29% | | 600000 | 浦发银行 | 9.07 | 5.90 | +0.01 | +0.11% | 305155 | 27709.56 | 0.09% | | 600508 | 上海能源 | 10.46 | 35.45 | +0.01 | +0.10% | 105103 | 11030.64 | 1.04% | | 603895 | 天永智能 | 25.41 | 161.80 | +0.02 | +0.08% | 4727 | 1199.46 | 0.44% | | 300899 | 上海凯鑫 | 29.83 | 324.12 | +0.02 | +0.07% | 3769 | 1130.29 | 0.87% | | 688336 | 三生国健 | 40.34 | 11.74 | +0.01 | +0.02% | 38803.75 | 15764.71 | 0.43% | | 600170 | 上海建工 | 2.20 | 20.90 | 0.00 | 0.00% | 671002 | 14777.85 | 0.76% | | 600500 | 中化国际 | 5.83 | -12.93 | 0.00 | 0.00% | 633329 | 36875.46 | 1.76% | | 600503 | 华丽家族 | 2.17 | -44.09 | 0.00 | 0.00% | 180470 | 3913.92 | 1.13% | | 600624 | ST复华 | 4.57 | -14.27 | 0.00 | 0.00% | 15760 | 723.96 | 0.23% | | 600649 | 城投控股 | 3.86 | 114.19 | 0.00 | 0.00% | 98288 | 3779.73 | 0.39% | | 600651 | 飞乐音响 | 5.19 | 384.80 | 0.00 | 0.00% | 72231 | 3747.82 | 0.29% | | 600816 | 建元信托 | 2.41 | 20.66 | 0.00 | 0.00% | 303661 | 7328.7 | 0.56% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 600846 | 同济科技 | 10.96 | 27.45 | 0.00 | 0.00% | 12012 | 1316.59 | 0.19% | | 601866 | 中远海发 | 2.47 | 19.79 | 0.00 | 0.00% | 438317 | 10855.2 | 0.45% | | 601229 | 上海银行 | 9.59 | 5.62 | 0.00 | 0.00% | 206046 | 19792.87 | 0.15% | | 688121 | *ST卓然 | 1.15 | -0.94 | 0.00 | 0.00% | 39755.87 | 461.2975 | 1.96% | | 920112 | 巴兰仕 | 14.27 | 13.11 | 0.00 | 0.00% | 4559 | 651.5414 | 0.61% | | 603006 | 联明股份 | 10.62 | 26.65 | -0.01 | -0.09% | 15898 | 1688.02 | 0.63% | | 603329 | 上海雅仕 | 9.91 | 18.81 | -0.01 | -0.10% | 17134 | 1705.38 | 0.83% | | 600097 | 开创国际 | 9.22 | 138.98 | -0.01 | -0.11% | 19098 | 1763.37 | 0.79% | | 600597 | 光明乳业 | 6.73 | -80.05 | -0.01 | -0.15% | 39848 | 2690.25 | 0.29% | | 600210 | 紫江企业 | 6.24 | 8.54 | -0.01 | -0.16% | 48911 | 3054.33 | 0.32% | | 300245 | ST天玑 | 5.94 | -56.87 | -0.01 | -0.17% | 61375 | 3655.12 | 2.09% | | 605338 | 巴比食品 | 17.33 | 15.04 | -0.03 | -0.17% | 12467 | 2180.05 | 0.52% | | 300551 | 古鳌科技 | 11.21 | 22.66 | -0.02 | -0.18% | 44396 | 4967.91 | 1.36% | | 601607 | 上海医药 | 16.03 | 12.46 | -0.03 | -0.19% | 48452 | 7783.51 | 0.17% | | 600081 | 东风科技 | 10.34 | 91.83 | -0.02 | -0.19% | 10769 | 1114.04 | 0.24% | | 605208 | 永茂泰 | 14.74 | 37.94 | -0.03 | -0.20% | 29627 | 4380.96 | 0.90% | | 603682 | 锦和商管 | 9.72 | -26.79 | -0.02 | -0.21% | 47726 | 4704.37 | 1.01% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.01 | -0.22% | 56832 | 2598.44 | 0.15% | | 603012 | 创力集团 | 9.01 | 53.45 | -0.02 | -0.22% | 65747 | 5966.21 | 1.02% | | 600663 | 陆家嘴 | 8.86 | 29.38 | -0.02 | -0.23% | 58101 | 5121.28 | 0.15% | | 002858 | 力盛体育 | 11.40 | -357.43 | -0.03 | -0.26% | 15965 | 1835.99 | 1.08% | | 600530 | ST交昂 | 3.72 | -226.46 | -0.01 | -0.27% | 17104 | 637.86 | 0.22% | | 600626 | 申达股份 | 3.69 | 51.34 | -0.01 | -0.27% | 72068 | 2662.54 | 0.55% | | 603236 | 移远通信 | 73.45 | 30.75 | -0.21 | -0.29% | 131414 | 97227.7 | 3.24% | | 600819 | 耀皮玻璃 | 5.63 | 66.08 | -0.02 | -0.35% | 41716 | 2362.7 | 0.53% | | 603899 | 晨光股份 | 21.84 | 14.94 | -0.08 | -0.36% | 12695 | 2780.46 | 0.14% | | 603128 | 华贸物流 | 5.36 | 14.56 | -0.02 | -0.37% | 47713 | 2576.9 | 0.36% | | 603037 | 凯众股份 | 9.90 | 39.75 | -0.04 | -0.40% | 16167 | 1606.37 | 0.61% | | 600613 | 神奇制药 | 8.50 | 165.67 | -0.04 | -0.47% | 787055.1 | 66355.93 | 16.42% | | 600094 | 大名城 | 4.05 | 78.41 | -0.02 | -0.49% | 160074 | 6501.78 | 0.75% | | 603107 | 上海汽配 | 12.09 | 30.02 | -0.06 | -0.49% | 21512 | 2602.08 | 0.99% | | 600820 | 隧道股份 | 5.27 | 8.10 | -0.03 | -0.57% | 79710 | 4220.98 | 0.25% | | 600104 | 上汽集团 | 11.12 | 13.83 | -0.07 | -0.63% | 246885 | 27450.36 | 0.21% | | 603868 | 飞科电器 | 32.32 | 25.58 | -0.22 | -0.68% | 13225 | 4313 | 0.30% | | 600601 | 方正科技 | 14.50 | 70.97 | -0.11 | -0.75% | 1397217 | 205764.1 | 3.35% | | 603730 | 岱美股份 | 9.67 | 24.77 | -0.08 | -0.82% | 81107 | 7893.54 | 0.38% | | 600622 | 光大嘉宝 | 2.37 | -2.82 | -0.02 | -0.84% | 150259 | 3544.32 | 1.00% | | 600620 | 天宸股份 | 4.31 | 267.96 | -0.04 | -0.92% | 30811 | 1339.08 | 0.45% | | 600018 | 上港集团 | 5.38 | 8.92 | -0.05 | -0.92% | 240319 | 13010.09 | 0.10% | | 601328 | 交通银行 | 7.51 | 6.81 | -0.07 | -0.92% | 1135975 | 85590.5 | 0.44% | | 301156 | 美农生物 | 11.44 | 42.68 | -0.11 | -0.95% | 18597 | 2141.89 | 1.57% | | 002454 | 松芝股份 | 4.98 | 19.02 | -0.05 | -0.99% | 41280 | 2069.79 | 0.47% | | 600026 | 中远海能 | 21.87 | 17.82 | -0.22 | -1.00% | 713055.1 | 154411.4 | 1.86% | | 600741 | 华域汽车 | 14.99 | 6.79 | -0.19 | -1.25% | 104211 | 15650.02 | 0.33% | | 688615 | 合合信息 | 87.17 | 36.71 | -1.15 | -1.30% | 43849.32 | 38459.86 | 3.24% | | 603466 | 风语筑 | 12.68 | 129.17 | -0.17 | -1.32% | 354419 | 45055.59 | 5.96% | | 603030 | 全筑股份 | 2.06 | -12.12 | -0.03 | -1.44% | 184254 | 3839.47 | 1.40% | | 600818 | ST中路 | 8.94 | -44.88 | -0.14 | -1.54% | 47458 | 4221.25 | 1.99% | | 605098 | 行动教育 | 54.42 | 18.02 | -0.87 | -1.57% | 6818 | 3718.55 | 0.57% | | 603159 | 上海亚虹 | 22.54 | -438.07 | -0.41 | -1.79% | 71515 | 16102.84 | 5.11% | | 600661 | 昂立教育 | 8.51 | 21.24 | -0.17 | -1.96% | 55077 | 4717.06 | 1.92% | | 603378 | *ST亚士 | 5.80 | -1.76 | -0.20 | -3.33% | 115133 | 6633 | 2.69% | | 600088 | 中视传媒 | 15.37 | -94.03 | -0.83 | -5.12% | 402533 | 62321.04 | 10.12% |
|