|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰理科技(920138)软件和信息技术服务业上涨家数:53下跌家数:301平均涨幅:-1.50%平均换手:3.33%总成交额:1099.62亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 2.97 | -13.08 | +0.02 | +0.68% | 7012 | 209.549 | 0.52% | | 920592 | 华信永道 | 26.79 | -41.80 | +0.04 | +0.15% | 40992 | 11013.69 | 8.15% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 9941 | 904.6698 | 0.33% | | 920493 | 并行科技 | 87.09 | 63.86 | -0.71 | -0.81% | 16782 | 14916.61 | 3.76% | | 920184 | 国源科技 | 10.54 | 59.70 | -0.13 | -1.22% | 10009 | 1059.647 | 1.12% | | 920375 | 派诺科技 | 5.62 | -34.61 | -0.10 | -1.75% | 12416 | 702.4362 | 1.26% | | 920953 | 国子软件 | 21.43 | 40.77 | -0.47 | -2.15% | 7336 | 1594.405 | 1.22% | | 920799 | 艾融软件 | 26.27 | 256.87 | -0.58 | -2.16% | 21838 | 5846.372 | 1.82% | | 920425 | 乐创技术 | 13.53 | 22.87 | -0.30 | -2.17% | 11052 | 1507.384 | 1.33% | | 920415 | 恒拓开源 | 7.98 | 41.92 | -0.19 | -2.33% | 12383 | 1001.752 | 1.16% | | 920670 | 数字人 | 10.95 | 834.80 | -0.28 | -2.49% | 12256 | 1355.66 | 2.23% | | 920932 | 科达自控 | 9.13 | -6.18 | -0.25 | -2.67% | 8843 | 815.9357 | 1.02% | | 920171 | 志晟信息 | 13.60 | 165.34 | -0.39 | -2.79% | 9618 | 1327.083 | 1.42% | | 920508 | 殷图网联 | 12.57 | 367.17 | -0.37 | -2.86% | 2997 | 381.2406 | 0.94% | | 920924 | 广脉科技 | 12.04 | 133.34 | -0.36 | -2.90% | 4972 | 609.2241 | 0.76% | | 920130 | 立方控股 | 14.52 | -21.65 | -0.45 | -3.01% | 6629 | 977.7259 | 1.16% | | 920790 | 联迪信息 | 18.93 | -280.21 | -0.62 | -3.17% | 11553 | 2235.154 | 2.13% | | 920564 | 天润科技 | 12.12 | -28.68 | -0.41 | -3.27% | 6155 | 760.7668 | 1.25% | | 920092 | 汉鑫科技 | 22.44 | -34.44 | -0.76 | -3.28% | 7786 | 1769.927 | 2.41% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 34324 | 10465.36 | 3.56% | | 920207 | 众诚科技 | 22.16 | 80.74 | -1.11 | -4.77% | 60909 | 14070.21 | 10.82% | | 920227 | 美登科技 | 45.47 | 40.01 | -2.66 | -5.53% | 7857 | 3686.292 | 4.43% | | 920748 | 路桥信息 | 29.42 | -37.61 | -2.34 | -7.37% | 34679 | 10586.92 | 4.93% |
|