|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰理科技(920138)软件和信息技术服务业上涨家数:156下跌家数:192平均涨幅:+0.29%平均换手:4.00%总成交额:1395.76亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 124.55 | 372.98 | +3.05 | +2.51% | 32120 | 39323.91 | 7.20% | | 920207 | 众诚科技 | 22.91 | 92.57 | +0.29 | +1.28% | 23038 | 5246.254 | 4.09% | | 920924 | 广脉科技 | 15.43 | 115.57 | +0.12 | +0.78% | 31697 | 4848.264 | 4.85% | | 920171 | 志晟信息 | 16.66 | 162.38 | -0.14 | -0.83% | 11918 | 1985.955 | 1.76% | | 920564 | 天润科技 | 13.97 | -256.39 | -0.12 | -0.85% | 5108 | 715.0836 | 1.04% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.09 | -0.88% | 18565 | 1883.775 | 0.62% | | 920425 | 乐创技术 | 14.39 | 32.69 | -0.16 | -1.10% | 14572 | 2104.306 | 1.76% | | 920932 | 科达自控 | 12.19 | -14.36 | -0.14 | -1.14% | 11962 | 1466.451 | 1.37% | | 920748 | 路桥信息 | 23.04 | -25.99 | -0.29 | -1.24% | 7013 | 1620.904 | 1.90% | | 920090 | *ST同辉 | 3.87 | -12.68 | -0.05 | -1.28% | 44164 | 1719.478 | 3.27% | | 920799 | 艾融软件 | 29.65 | 144.24 | -0.43 | -1.43% | 22776 | 6799.705 | 1.90% | | 920184 | 国源科技 | 11.29 | 69.23 | -0.17 | -1.48% | 11787 | 1338.113 | 1.32% | | 920375 | 派诺科技 | 7.29 | 196.06 | -0.12 | -1.62% | 19909 | 1458.476 | 2.19% | | 920415 | 恒拓开源 | 8.82 | 44.53 | -0.16 | -1.78% | 19744 | 1752.694 | 1.82% | | 920953 | 国子软件 | 22.93 | 48.32 | -0.42 | -1.80% | 13801 | 3198.39 | 2.30% | | 920130 | 立方控股 | 18.63 | -34.25 | -0.38 | -2.00% | 41338 | 7819.943 | 7.21% | | 920670 | 数字人 | 13.10 | 407.49 | -0.34 | -2.53% | 15601 | 2059.068 | 2.34% | | 920592 | 华信永道 | 20.47 | -43.06 | -0.57 | -2.71% | 14851 | 3068.45 | 2.95% | | 920138 | 杰理科技 | 45.24 | 32.27 | -1.35 | -2.90% | 99561 | 45595.19 | 28.76% | | 920227 | 美登科技 | 50.00 | 44.39 | -1.75 | -3.38% | 8229 | 4173.783 | 4.64% | | 920790 | 联迪信息 | 22.56 | -773.80 | -0.87 | -3.71% | 32210 | 7381.579 | 5.93% | | 920092 | 汉鑫科技 | 29.45 | -54.76 | -1.22 | -3.98% | 45096 | 13382.02 | 13.68% | | 920508 | 殷图网联 | 14.53 | 342.76 | -0.76 | -4.97% | 9045 | 1340.516 | 2.83% |
|