|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰理科技(920138)广东省上涨家数:450下跌家数:433平均涨幅:+0.55%平均换手:3.65%总成交额:3995.28亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 40.89 | 63.88 | +9.43 | +29.97% | 88724 | 32716.08 | 23.33% | | 920045 | 蘅东光 | 369.99 | 107.09 | +20.99 | +6.01% | 13938 | 50739.36 | 4.95% | | 920178 | 锐翔智能 | 102.10 | 51.52 | +2.40 | +2.41% | 11678 | 11874.4 | 6.06% | | 920807 | 奔朗新材 | 9.78 | 128.91 | +0.20 | +2.09% | 30962 | 3034.347 | 2.51% | | 920821 | 则成电子 | 18.45 | 323.77 | +0.31 | +1.71% | 27186 | 5077.607 | 3.73% | | 920072 | 科莱瑞迪 | 26.90 | 32.85 | +0.27 | +1.01% | 17161 | 4612.469 | 11.86% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.07 | +0.99% | 9220 | 646.8497 | 0.86% | | 920065 | 千岸科技 | 35.65 | 14.85 | +0.32 | +0.91% | 21716 | 7737.034 | 13.79% | | 920765 | 美之高 | 14.00 | -498.52 | +0.08 | +0.57% | 34114 | 4745.266 | 6.46% | | 920124 | 南特科技 | 12.62 | 21.06 | +0.03 | +0.24% | 6353 | 799.5852 | 0.83% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.01 | +0.12% | 30201 | 2571.652 | 1.96% | | 920871 | 派特尔 | 11.10 | 86.08 | -0.04 | -0.36% | 2338 | 259.2869 | 0.50% | | 920491 | 奥迪威 | 21.97 | 36.82 | -0.09 | -0.41% | 14639 | 3205.475 | 1.26% | | 920627 | 力王股份 | 13.99 | 43.95 | -0.10 | -0.71% | 6276 | 881.9496 | 1.34% | | 920374 | 云里物里 | 15.03 | 95.08 | -0.12 | -0.79% | 3684 | 556.5701 | 1.05% | | 920080 | 奥美森 | 20.95 | 22.03 | -0.19 | -0.90% | 1624 | 341.5199 | 0.71% | | 920976 | 视声智能 | 17.34 | 18.94 | -0.17 | -0.97% | 7135 | 1233.257 | 1.62% | | 920176 | 维琪科技 | 62.58 | 39.92 | -0.72 | -1.14% | 13840 | 8668.975 | 17.42% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.12 | -1.29% | 7377 | 676.2396 | 1.73% | | 920001 | 纬达光电 | 11.46 | -56.38 | -0.17 | -1.46% | 12510 | 1443.565 | 1.39% | | 920185 | 贝特瑞 | 20.60 | 27.28 | -0.33 | -1.58% | 40424 | 8368.677 | 0.36% | | 920375 | 派诺科技 | 7.29 | 196.06 | -0.12 | -1.62% | 19909 | 1458.476 | 2.19% | | 920075 | 柏星龙 | 15.67 | 37.95 | -0.26 | -1.63% | 11141 | 1749.535 | 3.17% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.27 | -1.73% | 5739 | 887.7912 | 0.71% | | 920275 | 驱动力 | 6.73 | 283.82 | -0.12 | -1.75% | 9471 | 648.2554 | 0.72% | | 920556 | 雅达股份 | 6.71 | 48.78 | -0.13 | -1.90% | 17348 | 1171.324 | 1.49% | | 920876 | 慧为智能 | 16.18 | 578.75 | -0.32 | -1.94% | 12878 | 2095.452 | 3.28% | | 920469 | 富恒新材 | 5.56 | -6.45 | -0.11 | -1.94% | 16200 | 895.956 | 1.57% | | 920729 | 永顺生物 | 6.84 | 48.65 | -0.15 | -2.15% | 7794 | 539.816 | 1.01% | | 920892 | 广咨国际 | 10.32 | 16.23 | -0.23 | -2.18% | 6051 | 625.8823 | 0.40% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.14 | -2.35% | 21412 | 1253.444 | 1.88% | | 920926 | 鸿智科技 | 10.20 | 43.07 | -0.27 | -2.58% | 5866 | 605.6299 | 0.73% | | 920110 | 雷特科技 | 25.95 | 25.18 | -0.76 | -2.85% | 1037 | 271.2101 | 0.64% | | 920138 | 杰理科技 | 45.24 | 32.27 | -1.35 | -2.90% | 99561 | 45595.19 | 28.76% | | 920123 | 芭薇股份 | 10.43 | 29.06 | -0.32 | -2.98% | 7156 | 754.2059 | 1.10% | | 920267 | 鑫汇科 | 16.55 | -34.33 | -0.62 | -3.61% | 22816 | 3821.038 | 8.40% | | 920925 | 锦好医疗 | 12.09 | 224.78 | -0.55 | -4.35% | 27377 | 3354.257 | 4.95% |
|