|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰理科技(920138)广东省上涨家数:629下跌家数:256平均涨幅:+1.30%平均换手:3.15%总成交额:2717.33亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 13.52 | 58.80 | +0.72 | +5.63% | 25893 | 3519.13 | 5.27% | | 920185 | 贝特瑞 | 20.34 | 29.72 | +0.94 | +4.85% | 61256 | 12379.31 | 0.55% | | 920045 | 蘅东光 | 506.80 | 103.52 | +22.92 | +4.74% | 11766 | 58526.32 | 4.18% | | 920976 | 视声智能 | 23.46 | 21.32 | +0.88 | +3.90% | 21629 | 4984.317 | 4.90% | | 920523 | 德瑞锂电 | 14.68 | 12.42 | +0.51 | +3.60% | 15630 | 2311.936 | 1.94% | | 920821 | 则成电子 | 19.89 | 495.25 | +0.51 | +2.63% | 45177 | 9032.08 | 6.20% | | 920289 | 华汇智能 | 27.29 | 21.31 | +0.52 | +1.94% | 27981 | 7716.115 | 19.36% | | 920892 | 广咨国际 | 11.67 | 17.98 | +0.22 | +1.92% | 12201 | 1436.785 | 0.81% | | 920039 | 国义招标 | 7.54 | 45.89 | +0.13 | +1.75% | 10204 | 768.1883 | 0.66% | | 920267 | 鑫汇科 | 15.62 | -31.28 | +0.25 | +1.63% | 6378 | 999.413 | 2.35% | | 920110 | 雷特科技 | 25.42 | 25.13 | +0.38 | +1.52% | 692 | 174.9079 | 0.43% | | 920866 | 绿亨科技 | 6.18 | 37.15 | +0.06 | +0.98% | 18446 | 1147.009 | 1.66% | | 920375 | 派诺科技 | 6.26 | -38.03 | +0.06 | +0.97% | 15335 | 965.3652 | 1.56% | | 920491 | 奥迪威 | 21.01 | 40.84 | +0.18 | +0.86% | 10485 | 2214.712 | 0.91% | | 920080 | 奥美森 | 19.96 | 20.49 | +0.16 | +0.81% | 1523 | 304.7912 | 0.66% | | 920556 | 雅达股份 | 6.41 | 54.69 | +0.05 | +0.79% | 8851 | 571.8515 | 0.76% | | 920469 | 富恒新材 | 5.72 | -6.14 | +0.04 | +0.70% | 13324 | 757.7387 | 1.29% | | 920374 | 云里物里 | 14.56 | 95.74 | +0.10 | +0.69% | 2876 | 420.8086 | 0.82% | | 920075 | 柏星龙 | 15.78 | 151.02 | +0.10 | +0.64% | 8819 | 1398.402 | 2.51% | | 920876 | 慧为智能 | 15.85 | 191.11 | +0.08 | +0.51% | 4271 | 679.3656 | 1.09% | | 920768 | 拾比佰 | 7.13 | 17.78 | +0.03 | +0.42% | 7758 | 551.536 | 0.72% | | 920729 | 永顺生物 | 6.56 | 64.14 | +0.02 | +0.31% | 3657 | 242.1696 | 0.47% | | 920275 | 驱动力 | 6.58 | 458.78 | +0.02 | +0.30% | 6523 | 430.7799 | 0.49% | | 920925 | 锦好医疗 | 11.05 | 651.56 | 0.00 | 0.00% | 4578 | 508.4899 | 0.82% | | 920072 | 科莱瑞迪 | 22.58 | 25.17 | 0.00 | 0.00% | 3604 | 819.9168 | 2.49% | | 920871 | 派特尔 | 10.99 | 68.80 | -0.01 | -0.09% | 7902 | 866.3377 | 1.68% | | 920957 | 汉维科技 | 9.49 | 57.19 | -0.01 | -0.11% | 6756 | 652.665 | 1.58% | | 920124 | 南特科技 | 12.11 | 27.04 | -0.04 | -0.33% | 3113 | 380.4212 | 0.41% | | 920123 | 芭薇股份 | 10.63 | 27.28 | -0.04 | -0.37% | 6517 | 697.5065 | 1.00% | | 920178 | 锐翔智能 | 81.50 | 38.98 | -0.38 | -0.46% | 5076 | 4173.035 | 2.64% | | 920807 | 奔朗新材 | 8.83 | -450.46 | -0.07 | -0.79% | 19647 | 1754.394 | 1.59% | | 920001 | 纬达光电 | 11.16 | -40.90 | -0.10 | -0.89% | 16444 | 1848.353 | 1.83% | | 920765 | 美之高 | 11.00 | -251.91 | -0.10 | -0.90% | 6164 | 683.9899 | 1.17% | | 920176 | 维琪科技 | 59.33 | 37.66 | -0.92 | -1.53% | 8319 | 4957.677 | 10.47% | | 920065 | 千岸科技 | 34.52 | 14.43 | -1.13 | -3.17% | 24234 | 8442.343 | 15.39% | | 920138 | 杰理科技 | 33.82 | 23.86 | -1.48 | -4.19% | 35374 | 12113.38 | 10.22% | | 920083 | 金戈新材 | 38.86 | 54.07 | -1.86 | -4.57% | 36485 | 14281.43 | 9.60% | | 920926 | 鸿智科技 | 10.17 | 66.48 | -0.73 | -6.70% | 42239 | 4326.116 | 5.27% | | 920298 | 腾信精密 | 79.37 | 32.32 | -8.53 | -9.70% | 57861 | 45983.46 | 37.82% |
|