|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰诺麦博(688806)医药制造业上涨家数:84下跌家数:231平均涨幅:-0.59%平均换手:1.86%总成交额:502.67亿元 更新时间：2026-08-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 114652 | 8897.03 | 2.39% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 90872 | 6070.28 | 1.98% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 198521 | 30412.67 | 8.09% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1498396 | 55162.3 | 11.73% | | 603880 | 南卫股份 | 9.72 | -28.41 | +0.88 | +9.95% | 125586 | 12146.09 | 4.34% | | 300841 | 康华生物 | 53.24 | 30.54 | +4.53 | +9.30% | 75701 | 40218.38 | 6.23% | | 301111 | 粤万年青 | 22.30 | -819.54 | +1.76 | +8.57% | 129878 | 29890.89 | 8.12% | | 920729 | 永顺生物 | 7.30 | 51.92 | +0.51 | +7.51% | 23079 | 1651.573 | 2.98% | | 600216 | 浙江医药 | 13.89 | 17.78 | +0.69 | +5.23% | 598802 | 83772.7 | 6.29% | | 920344 | 三元基因 | 20.57 | 135.76 | +0.99 | +5.06% | 20090 | 4083.582 | 1.77% | | 000597 | 东北制药 | 5.23 | 29.81 | +0.22 | +4.39% | 467772 | 24631.76 | 3.32% | | 002581 | *ST未名 | 5.04 | -24.88 | +0.21 | +4.35% | 164157 | 8336.77 | 4.10% | | 301301 | 川宁生物 | 9.23 | 34.83 | +0.37 | +4.18% | 203145 | 18598.47 | 3.28% | | 300723 | 一品红 | 39.38 | 88.94 | +1.55 | +4.10% | 139201 | 53681.6 | 3.32% | | 002262 | 恩华药业 | 22.47 | 21.25 | +0.80 | +3.69% | 129112 | 28990.33 | 1.46% | | 603811 | 诚意药业 | 7.75 | 18.34 | +0.25 | +3.33% | 108418 | 8377.14 | 2.37% | | 920266 | 生物谷 | 7.87 | -35.30 | +0.22 | +2.88% | 23679 | 1830.301 | 2.00% | | 600195 | 中牧股份 | 6.78 | 52.66 | +0.18 | +2.73% | 64528 | 4345.23 | 0.63% | | 688319 | 欧林生物 | 29.11 | 208.79 | +0.73 | +2.57% | 79152.51 | 23393.15 | 1.95% | | 300254 | 仟源医药 | 9.27 | 133.93 | +0.22 | +2.43% | 222916 | 21151.9 | 9.81% | | 920547 | 无锡晶海 | 18.98 | 23.15 | +0.42 | +2.26% | 3172 | 599.6623 | 0.84% | | 300832 | 新产业 | 52.61 | 24.08 | +1.16 | +2.25% | 54204 | 28498.56 | 0.79% | | 688526 | 科前生物 | 13.43 | 16.06 | +0.25 | +1.90% | 13715.77 | 1831.058 | 0.29% | | 688443 | 智翔金泰 | 26.61 | -17.29 | +0.46 | +1.76% | 30896.47 | 8240.835 | 2.15% | | 300381 | 溢多利 | 6.45 | -379.33 | +0.11 | +1.74% | 64432 | 4108.12 | 1.35% | | 688235 | 百济神州 | 294.79 | 106.19 | +4.89 | +1.69% | 36833.24 | 107877.7 | 3.20% | | 688163 | 赛伦生物 | 35.16 | 78.30 | +0.56 | +1.62% | 6135.81 | 2113.161 | 0.57% | | 300434 | 金石亚药 | 12.66 | 27.52 | +0.19 | +1.52% | 205658 | 26094.8 | 5.99% | | 002001 | 新和成 | 29.07 | 13.31 | +0.43 | +1.50% | 250163 | 73180.75 | 0.82% | | 605177 | 东亚药业 | 18.97 | -19.66 | +0.28 | +1.50% | 16970 | 3221.09 | 1.49% | | 002562 | 兄弟科技 | 5.01 | 52.33 | +0.07 | +1.42% | 396752 | 19949.87 | 4.88% | | 688506 | 百利天恒 | 303.53 | -96.64 | +4.13 | +1.38% | 8614.688 | 25951.38 | 0.21% | | 002412 | 汉森制药 | 7.61 | 17.00 | +0.10 | +1.33% | 273404 | 21293.99 | 5.49% | | 002141 | 贤丰控股 | 6.90 | 623.46 | +0.09 | +1.32% | 1528267 | 107189.3 | 14.80% | | 920735 | 德源药业 | 25.50 | 13.38 | +0.30 | +1.19% | 11208 | 2820.148 | 0.98% | | 002688 | 金河生物 | 5.32 | 105.68 | +0.06 | +1.14% | 80366 | 4272.56 | 1.08% | | 920656 | 海昇药业 | 14.29 | 18.73 | +0.16 | +1.13% | 1602 | 227.8884 | 0.49% | | 002868 | 绿康生化 | 23.43 | -49.63 | +0.25 | +1.08% | 9824 | 2292.74 | 0.91% | | 688656 | 浩欧博 | 94.74 | 276.82 | +0.96 | +1.02% | 3692.92 | 3529.53 | 0.58% | | 920982 | 锦波生物 | 129.14 | 23.81 | +1.24 | +0.97% | 5659 | 7296.644 | 1.02% | | 688382 | 益方生物 | 21.91 | -41.72 | +0.21 | +0.97% | 133834.1 | 29028.68 | 2.31% | | 001367 | 海森药业 | 19.72 | 22.49 | +0.18 | +0.92% | 9210 | 1810.3 | 0.76% | | 002826 | 易明医药 | 18.00 | 36.73 | +0.16 | +0.90% | 33525 | 6070.01 | 1.81% | | 000739 | 普洛药业 | 22.39 | 29.11 | +0.19 | +0.86% | 145333 | 32149.98 | 1.26% | | 688278 | 特宝生物 | 59.09 | 23.80 | +0.49 | +0.84% | 20218.84 | 11892.32 | 0.50% | | 920009 | 丹娜生物 | 36.66 | 31.80 | +0.29 | +0.80% | 966 | 353.8329 | 0.96% | | 300871 | 回盛生物 | 24.07 | 14.21 | +0.19 | +0.80% | 44089 | 10593.4 | 2.18% | | 600812 | 华北制药 | 5.09 | 54.23 | +0.04 | +0.79% | 162361 | 8284.9 | 0.95% | | 920433 | 大唐药业 | 5.10 | -15.90 | +0.04 | +0.79% | 21116 | 1069.017 | 1.25% | | 600380 | 健康元 | 10.22 | 14.22 | +0.08 | +0.79% | 95663 | 9774.05 | 0.52% | | 603351 | 威尔药业 | 27.46 | 24.47 | +0.21 | +0.77% | 10771 | 2942.54 | 0.80% | | 002166 | 莱茵生物 | 6.89 | 33.00 | +0.05 | +0.73% | 88459 | 6105.04 | 1.20% | | 920050 | 爱伦医疗 | 28.90 | 18.27 | +0.20 | +0.70% | 653 | 187.284 | 0.36% | | 605507 | 国邦医药 | 15.68 | 17.36 | +0.10 | +0.64% | 26445 | 4148.67 | 0.34% | | 920230 | 欧康医药 | 11.05 | 92.33 | +0.07 | +0.64% | 9358 | 1028.767 | 1.98% | | 300702 | 天宇股份 | 22.60 | 82.16 | +0.14 | +0.62% | 13796 | 3108.49 | 0.66% | | 688426 | 康为世纪 | 19.33 | -21.74 | +0.10 | +0.52% | 5715.95 | 1105.75 | 0.51% | | 600196 | 复星医药 | 24.13 | 18.53 | +0.12 | +0.50% | 162268 | 39237.11 | 0.77% | | 600624 | ST复华 | 4.30 | -14.58 | +0.02 | +0.47% | 23169 | 991.83 | 0.34% | | 300683 | 海特生物 | 30.49 | -16.60 | +0.14 | +0.46% | 46878 | 14394.62 | 3.84% | | 002275 | 桂林三金 | 13.38 | 17.37 | +0.06 | +0.45% | 11143 | 1492.56 | 0.20% | | 920566 | 梓橦宫 | 10.09 | 15.98 | +0.04 | +0.40% | 10725 | 1076.532 | 0.95% | | 600535 | 天士力 | 15.42 | 18.84 | +0.06 | +0.39% | 92178 | 14236.97 | 0.62% | | 920047 | 诺思兰德 | 17.85 | -84.57 | +0.06 | +0.34% | 15736 | 2790.48 | 0.87% | | 688338 | 赛科希德 | 31.17 | 38.57 | +0.10 | +0.32% | 8639.7 | 2678.303 | 0.81% | | 603387 | 基蛋生物 | 9.42 | 20.53 | +0.03 | +0.32% | 57104 | 5421.12 | 1.13% | | 300573 | 兴齐眼药 | 41.28 | 19.37 | +0.13 | +0.32% | 43394 | 17937.02 | 1.60% | | 600285 | 羚锐制药 | 19.55 | 14.21 | +0.06 | +0.31% | 54245 | 10597.85 | 0.96% | | 600750 | 华润江中 | 23.87 | 16.68 | +0.07 | +0.29% | 17521 | 4181.17 | 0.28% | | 688192 | 迪哲医药 | 61.51 | -42.89 | +0.18 | +0.29% | 43597.81 | 26745.07 | 0.95% | | 000919 | 金陵药业 | 6.86 | 72.39 | +0.02 | +0.29% | 143343 | 9855.29 | 2.31% | | 000999 | 华润三九 | 24.45 | 12.41 | +0.05 | +0.20% | 39156 | 9559.34 | 0.24% | | 920946 | 森萱医药 | 9.94 | 28.39 | +0.02 | +0.20% | 34661 | 3427.872 | 0.81% | | 920575 | *ST康乐 | 5.81 | -2.92 | +0.01 | +0.17% | 42917 | 2444.759 | 2.28% | | 603707 | 健友股份 | 8.04 | 22.17 | +0.01 | +0.12% | 46961 | 3757.92 | 0.29% | | 000915 | 华特达因 | 25.84 | 13.07 | +0.03 | +0.12% | 6374 | 1645.3 | 0.27% | | 920017 | 星昊医药 | 17.50 | 18.82 | +0.02 | +0.11% | 13057 | 2282.938 | 1.07% | | 600664 | 哈药股份 | 9.02 | 73.33 | +0.01 | +0.11% | 1945026 | 176552 | 7.72% | | 300119 | 瑞普生物 | 18.93 | 22.43 | +0.02 | +0.11% | 33358 | 6345.74 | 1.00% | | 688331 | 荣昌生物 | 134.12 | 58.61 | +0.13 | +0.10% | 43789.46 | 58272.36 | 1.23% | | 603566 | 普莱柯 | 10.50 | 21.03 | +0.01 | +0.10% | 22530 | 2371.04 | 0.65% | | 002317 | 众生药业 | 28.26 | 81.99 | +0.02 | +0.07% | 177716 | 50120.25 | 2.33% | | 000423 | 东阿阿胶 | 51.53 | 18.64 | +0.03 | +0.06% | 20323 | 10528.12 | 0.32% | | 688767 | 博拓生物 | 42.36 | 208.68 | +0.01 | +0.02% | 14092.15 | 5972.694 | 0.94% | | 000650 | 仁和药业 | 5.47 | 20.74 | 0.00 | 0.00% | 115431 | 6341.17 | 0.87% | | 000908 | 石药景峰 | 7.10 | -191.26 | 0.00 | 0.00% | 166156 | 11890.12 | 1.89% | | 600488 | 津药药业 | 6.02 | 248.93 | 0.00 | 0.00% | 441386 | 26805.16 | 4.04% | | 300452 | 山河药辅 | 12.98 | 17.25 | 0.00 | 0.00% | 24647 | 3204.72 | 1.24% | | 603676 | 卫信康 | 9.32 | 18.72 | 0.00 | 0.00% | 15512 | 1450.38 | 0.36% | | 688098 | 申联生物 | 8.45 | -180.67 | 0.00 | 0.00% | 24795.4 | 2099.158 | 0.60% | | 301331 | 恩威医药 | 22.48 | 48.04 | 0.00 | 0.00% | 9834 | 2216.82 | 0.96% | | 301281 | 科源制药 | 44.23 | 203.46 | -0.02 | -0.05% | 9465 | 4191.99 | 1.33% | | 600211 | 西藏药业 | 39.05 | 12.86 | -0.02 | -0.05% | 21708 | 8481.19 | 0.67% | | 600079 | ST人福 | 17.90 | 15.35 | -0.01 | -0.06% | 29182 | 5225.32 | 0.19% | | 600422 | 昆药集团 | 8.66 | 55.71 | -0.01 | -0.12% | 52538 | 4567.3 | 0.69% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.01 | -0.14% | 109696 | 7856.95 | 1.35% | | 688176 | 亚虹医药 | 12.91 | -16.59 | -0.02 | -0.15% | 60766.72 | 7811.417 | 1.06% | | 688302 | 海创药业 | 38.08 | -27.92 | -0.07 | -0.18% | 7955.34 | 3001.359 | 0.80% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.01 | -0.22% | 21057 | 964.79 | 0.18% | | 688658 | 悦康药业 | 13.47 | -24.62 | -0.03 | -0.22% | 64381.76 | 8654.75 | 1.43% | | 002007 | 华兰生物 | 13.15 | 27.99 | -0.03 | -0.23% | 50912 | 6697.05 | 0.32% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 92424 | 3874.23 | 1.48% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.03 | -0.24% | 58023 | 7196.26 | 0.29% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 22514 | 844.61 | 0.29% | | 300636 | 同和药业 | 7.08 | 41.82 | -0.02 | -0.28% | 27813 | 1972.34 | 0.76% | | 002422 | 科伦药业 | 46.55 | 47.34 | -0.14 | -0.30% | 169231 | 77901.51 | 1.30% | | 603658 | 安图生物 | 32.77 | 18.10 | -0.10 | -0.30% | 17271 | 5670.85 | 0.30% | | 600062 | 华润双鹤 | 16.01 | 10.23 | -0.05 | -0.31% | 38724 | 6198.3 | 0.37% | | 603896 | 寿仙谷 | 15.16 | -260.04 | -0.05 | -0.33% | 7086 | 1077.71 | 0.36% | | 600566 | 济川药业 | 24.17 | 12.82 | -0.08 | -0.33% | 21074 | 5096.76 | 0.23% | | 300436 | 广生堂 | 98.06 | -72.54 | -0.35 | -0.36% | 30260 | 29593.42 | 2.21% | | 300239 | 东宝生物 | 5.11 | 55.17 | -0.02 | -0.39% | 45983 | 2363.34 | 0.78% | | 600789 | 鲁抗医药 | 7.54 | 90.62 | -0.03 | -0.40% | 121090 | 9153.92 | 1.20% | | 002773 | 康弘药业 | 22.22 | 19.12 | -0.09 | -0.40% | 29008 | 6466.02 | 0.42% | | 688117 | 圣诺生物 | 26.92 | 23.91 | -0.11 | -0.41% | 46006.73 | 12326.04 | 2.92% | | 688136 | 科兴制药 | 20.67 | 37.26 | -0.09 | -0.43% | 19553.76 | 4039.285 | 0.97% | | 300086 | 康芝药业 | 6.84 | -13.41 | -0.03 | -0.44% | 111142 | 7697.96 | 2.52% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.04 | -0.46% | 43488 | 3776.26 | 0.36% | | 000931 | 中关村 | 4.32 | 204.95 | -0.02 | -0.46% | 59991 | 2595.64 | 0.80% | | 688253 | 英诺特 | 60.14 | 91.72 | -0.28 | -0.46% | 10696.58 | 6415.676 | 0.78% | | 000952 | 广济药业 | 6.40 | -5.51 | -0.03 | -0.47% | 36771 | 2374.54 | 1.07% | | 300685 | 艾德生物 | 18.86 | 20.67 | -0.09 | -0.47% | 42748 | 8094 | 1.10% | | 300233 | 金城医药 | 14.13 | 81.05 | -0.07 | -0.49% | 64839 | 9178.01 | 1.75% | | 600479 | 千金药业 | 9.93 | 15.86 | -0.05 | -0.50% | 22068 | 2201.3 | 0.53% | | 002821 | 凯莱英 | 176.23 | 57.27 | -0.89 | -0.50% | 53832 | 95094.39 | 1.70% | | 600594 | 益佰制药 | 3.91 | -8.77 | -0.02 | -0.51% | 227413 | 9008 | 2.90% | | 002923 | 润都股份 | 11.69 | -78.71 | -0.06 | -0.51% | 36623 | 4295.48 | 1.42% | | 600332 | 白云山 | 21.11 | 11.65 | -0.11 | -0.52% | 34515 | 7293.62 | 0.25% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.05 | -0.52% | 98111 | 9403.94 | 2.96% | | 300439 | 美康生物 | 9.31 | 53.68 | -0.05 | -0.53% | 14886 | 1397.16 | 0.51% | | 002287 | 奇正藏药 | 20.45 | 17.52 | -0.11 | -0.54% | 10111 | 2075.26 | 0.18% | | 603976 | 正川股份 | 27.75 | 321.41 | -0.15 | -0.54% | 15258 | 4254.88 | 0.89% | | 002393 | 力生制药 | 14.72 | 10.99 | -0.08 | -0.54% | 11082 | 1634.41 | 0.37% | | 002550 | 千红制药 | 7.12 | 31.04 | -0.04 | -0.56% | 194595 | 13910.87 | 2.04% | | 300966 | 共同药业 | 26.51 | -42.90 | -0.15 | -0.56% | 7320 | 1943.44 | 0.95% | | 000513 | 丽珠集团 | 29.88 | 13.51 | -0.17 | -0.57% | 25725 | 7697.67 | 0.45% | | 002399 | 海普瑞 | 10.50 | 40.49 | -0.06 | -0.57% | 25037 | 2636.65 | 0.20% | | 300482 | 万孚生物 | 17.32 | -48.33 | -0.10 | -0.57% | 25767 | 4476.71 | 0.60% | | 300406 | 九强生物 | 11.82 | 32.65 | -0.07 | -0.59% | 26675 | 3164.78 | 0.63% | | 603139 | 康惠股份 | 36.88 | -13.29 | -0.22 | -0.59% | 8243 | 3039.78 | 0.83% | | 688336 | 三生国健 | 48.50 | 14.61 | -0.29 | -0.59% | 58345.51 | 28120.2 | 0.65% | | 002294 | 信立泰 | 34.91 | 57.53 | -0.21 | -0.60% | 140738 | 49085.74 | 1.26% | | 002817 | 黄山胶囊 | 6.60 | 31.08 | -0.04 | -0.60% | 25542 | 1691.31 | 0.88% | | 603538 | 美诺华 | 30.95 | 90.03 | -0.19 | -0.61% | 385933 | 120662.2 | 11.45% | | 002940 | 昂利康 | 26.92 | 42.70 | -0.17 | -0.63% | 36466 | 9823.32 | 1.97% | | 301277 | 新天地 | 10.87 | 42.29 | -0.07 | -0.64% | 32235 | 3530.66 | 0.82% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.04 | -0.67% | 30090 | 1797.16 | 0.55% | | 002675 | 东诚药业 | 12.96 | 52.30 | -0.09 | -0.69% | 28128 | 3658.11 | 0.38% | | 002030 | 达安基因 | 5.68 | -8.90 | -0.04 | -0.70% | 117573 | 6722.5 | 0.84% | | 600867 | 通化东宝 | 8.40 | 13.46 | -0.06 | -0.71% | 190040 | 16061.09 | 0.96% | | 000756 | 新华制药 | 13.99 | 37.24 | -0.10 | -0.71% | 51047 | 7171.831 | 1.02% | | 600276 | 恒瑞医药 | 52.49 | 42.91 | -0.38 | -0.72% | 335368 | 176061.6 | 0.53% | | 000566 | 海南海药 | 5.42 | -16.05 | -0.04 | -0.73% | 703939.1 | 38552.11 | 5.43% | | 000538 | 云南白药 | 49.43 | 16.78 | -0.37 | -0.74% | 37031 | 18341.44 | 0.21% | | 002737 | 葵花药业 | 13.24 | -37.78 | -0.10 | -0.75% | 27025 | 3597.86 | 0.46% | | 688363 | 华熙生物 | 36.69 | 69.35 | -0.28 | -0.76% | 12703.24 | 4662.07 | 0.26% | | 002020 | 京新药业 | 13.91 | 15.76 | -0.11 | -0.78% | 91094 | 12721.56 | 1.39% | | 688393 | 安必平 | 20.13 | -49.84 | -0.16 | -0.79% | 8011.3 | 1614.999 | 0.86% | | 002252 | 上海莱士 | 4.91 | 24.40 | -0.04 | -0.81% | 217480 | 10685.03 | 0.33% | | 600201 | 生物股份 | 13.40 | 102.51 | -0.11 | -0.81% | 59108 | 8001.04 | 0.54% | | 688276 | 百克生物 | 15.65 | -24.24 | -0.13 | -0.82% | 8344.28 | 1311.223 | 0.20% | | 603229 | 奥翔药业 | 8.17 | 62.79 | -0.07 | -0.85% | 39951 | 3280.23 | 0.48% | | 688076 | ST诺泰 | 27.67 | 28.35 | -0.24 | -0.86% | 8311.809 | 2306.107 | 0.26% | | 002019 | 亿帆医药 | 10.37 | 35.46 | -0.09 | -0.86% | 66778 | 6954.34 | 0.79% | | 688298 | 东方生物 | 19.52 | -7.13 | -0.17 | -0.86% | 5951.83 | 1163.144 | 0.30% | | 600771 | 广誉远 | 13.73 | 101.53 | -0.12 | -0.87% | 40844 | 5627.75 | 0.83% | | 002566 | 益盛药业 | 6.81 | 67.72 | -0.06 | -0.87% | 38479 | 2646.01 | 1.66% | | 605116 | 奥锐特 | 20.41 | 21.06 | -0.18 | -0.87% | 12364 | 2531.92 | 0.30% | | 000623 | 吉林敖东 | 18.00 | 7.84 | -0.16 | -0.88% | 45101 | 8163.169 | 0.38% | | 300878 | 维康药业 | 34.81 | -23.36 | -0.31 | -0.88% | 9115 | 3188.34 | 0.63% | | 300181 | 佐力药业 | 14.56 | 15.70 | -0.13 | -0.88% | 159806 | 23495.65 | 2.65% | | 688566 | 吉贝尔 | 26.76 | 21.18 | -0.24 | -0.89% | 13746.54 | 3687.774 | 0.68% | | 002102 | ST能特 | 2.22 | 114.30 | -0.02 | -0.89% | 28739 | 640.19 | 0.13% | | 600085 | 同仁堂 | 24.22 | 30.80 | -0.22 | -0.90% | 31755 | 7704.649 | 0.23% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.03 | -0.90% | 158058 | 5221.53 | 1.11% | | 600993 | 马应龙 | 22.95 | 16.75 | -0.21 | -0.91% | 18411 | 4238.82 | 0.43% | | 300009 | 安科生物 | 8.74 | 21.05 | -0.08 | -0.91% | 174427 | 15390.99 | 1.42% | | 301201 | 诚达药业 | 37.06 | -1627.11 | -0.34 | -0.91% | 36657 | 13672.36 | 3.38% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.14 | -0.91% | 4211 | 644.48 | 0.27% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.08 | -0.92% | 84473 | 7351.52 | 1.50% | | 002107 | 沃华医药 | 6.36 | 30.95 | -0.06 | -0.93% | 68866 | 4415.33 | 1.21% | | 002332 | 仙琚制药 | 8.45 | 20.92 | -0.08 | -0.94% | 43938 | 3719.04 | 0.45% | | 002872 | ST天圣 | 5.27 | -31.74 | -0.05 | -0.94% | 9082 | 480.75 | 0.42% | | 002644 | 佛慈制药 | 8.37 | 81.43 | -0.08 | -0.95% | 58914 | 4968.75 | 1.15% | | 300601 | 康泰生物 | 12.40 | 170.49 | -0.12 | -0.96% | 78336 | 9762.98 | 0.87% | | 600671 | 天目药业 | 21.57 | 160.71 | -0.21 | -0.96% | 9748 | 2101.47 | 0.80% | | 688428 | 诺诚健华 | 31.38 | 76.01 | -0.31 | -0.98% | 54639.1 | 17138.47 | 2.00% | | 603520 | 司太立 | 9.06 | 235.90 | -0.09 | -0.98% | 31767 | 2885.96 | 0.72% | | 300194 | 福安药业 | 4.01 | 75.89 | -0.04 | -0.99% | 136549 | 5514.06 | 1.41% | | 301207 | 华兰疫苗 | 17.88 | 57.31 | -0.18 | -1.00% | 20388 | 3670.31 | 0.34% | | 002603 | 以岭药业 | 16.84 | 20.55 | -0.17 | -1.00% | 123494 | 20994.88 | 0.90% | | 688739 | 成大生物 | 20.46 | 147.76 | -0.21 | -1.02% | 6968.7 | 1432.934 | 0.17% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 34110 | 1001.71 | 0.53% | | 600329 | 达仁堂 | 35.79 | 32.50 | -0.37 | -1.02% | 13186 | 4729.06 | 0.23% | | 300110 | 华仁药业 | 2.90 | -7.41 | -0.03 | -1.02% | 159949 | 4666.57 | 1.35% | | 688553 | 汇宇制药 | 12.42 | 344.97 | -0.13 | -1.04% | 46419.09 | 5772.752 | 0.91% | | 000788 | 北大医药 | 5.72 | 53.07 | -0.06 | -1.04% | 133552 | 7720.649 | 2.24% | | 688091 | 上海谊众 | 41.46 | 125.04 | -0.44 | -1.05% | 18240.16 | 7602.534 | 0.88% | | 603207 | 小方制药 | 23.48 | 18.52 | -0.25 | -1.05% | 8524 | 2011.61 | 1.56% | | 688606 | 奥泰生物 | 48.49 | 20.57 | -0.52 | -1.06% | 2237.66 | 1086.281 | 0.30% | | 920478 | 峆一药业 | 12.05 | 38.88 | -0.13 | -1.07% | 24102 | 2895.675 | 3.60% | | 603367 | 辰欣药业 | 14.82 | 16.43 | -0.16 | -1.07% | 49895 | 7439.54 | 1.10% | | 603590 | 康辰药业 | 32.32 | 30.47 | -0.35 | -1.07% | 13141 | 4247.98 | 0.83% | | 688799 | 华纳药厂 | 45.06 | 26.89 | -0.49 | -1.08% | 11751.06 | 5317.932 | 0.88% | | 600513 | 联环药业 | 18.32 | -45.49 | -0.20 | -1.08% | 108714 | 19977.82 | 3.81% | | 600521 | 华海药业 | 17.17 | 68.89 | -0.19 | -1.09% | 211003 | 36255.97 | 1.41% | | 301246 | 宏源药业 | 21.55 | 33.87 | -0.24 | -1.10% | 29672 | 6425.41 | 1.71% | | 600351 | 亚宝药业 | 7.08 | 15.16 | -0.08 | -1.12% | 147390 | 10506.8 | 2.13% | | 688266 | 泽璟制药 | 120.77 | 58.14 | -1.38 | -1.13% | 33788.48 | 40711.95 | 1.28% | | 000813 | 德展健康 | 3.49 | -20.46 | -0.04 | -1.13% | 166631 | 5854.82 | 0.79% | | 002038 | 双鹭药业 | 6.10 | -13.08 | -0.07 | -1.13% | 171127 | 10562.43 | 2.01% | | 603998 | 方盛制药 | 10.38 | 14.87 | -0.12 | -1.14% | 113381 | 11927.56 | 2.58% | | 002693 | 双成药业 | 9.86 | 125.69 | -0.12 | -1.20% | 52399 | 5192.75 | 1.27% | | 600436 | 片仔癀 | 128.60 | 40.78 | -1.58 | -1.21% | 20232 | 26139.9 | 0.34% | | 600080 | ST金花 | 4.81 | 98.28 | -0.06 | -1.23% | 5939 | 287.94 | 0.16% | | 603168 | 莎普爱思 | 5.59 | -7.64 | -0.07 | -1.24% | 27867 | 1564.72 | 0.75% | | 300255 | 常山药业 | 26.94 | -69.59 | -0.34 | -1.25% | 215247 | 58089.7 | 2.35% | | 002880 | 卫光生物 | 20.52 | 25.42 | -0.26 | -1.25% | 4717 | 973.14 | 0.21% | | 300111 | 向日葵 | 3.10 | -421.42 | -0.04 | -1.27% | 126427 | 3951.07 | 1.13% | | 300142 | 沃森生物 | 13.13 | 73.48 | -0.17 | -1.28% | 365869 | 48708.17 | 2.32% | | 688373 | 盟科药业 | 5.40 | -17.59 | -0.07 | -1.28% | 59153.57 | 3194.542 | 0.90% | | 000403 | 派林生物 | 10.75 | 28.93 | -0.14 | -1.29% | 47869 | 5164.23 | 0.51% | | 300485 | 赛升药业 | 9.97 | -231.59 | -0.13 | -1.29% | 37840 | 3788.82 | 1.38% | | 002793 | 罗欣药业 | 5.35 | -21.54 | -0.07 | -1.29% | 208288 | 11271.68 | 1.92% | | 603222 | 济民健康 | 8.84 | -18.00 | -0.12 | -1.34% | 83476 | 7473.7 | 1.59% | | 688197 | 首药控股 | 36.80 | -58.74 | -0.50 | -1.34% | 11152.11 | 4083.176 | 1.74% | | 688687 | 凯因科技 | 18.09 | 279.50 | -0.25 | -1.36% | 12582.61 | 2285.313 | 0.74% | | 688180 | 君实生物 | 38.71 | -60.14 | -0.54 | -1.38% | 138407.5 | 53253.27 | 1.81% | | 300642 | 透景生命 | 13.60 | -902.79 | -0.19 | -1.38% | 13095 | 1794.37 | 0.95% | | 600267 | 海正药业 | 14.17 | 23.82 | -0.20 | -1.39% | 288929 | 41312.52 | 2.45% | | 603456 | 九洲药业 | 16.89 | 25.17 | -0.24 | -1.40% | 171388 | 29154 | 1.94% | | 600557 | 康缘药业 | 12.61 | 23.81 | -0.18 | -1.41% | 34632 | 4403.59 | 0.61% | | 002022 | 科华生物 | 5.57 | -3.94 | -0.08 | -1.42% | 29994 | 1684.11 | 0.58% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 671198 | 9458.88 | 0.49% | | 000590 | 古汉医药 | 8.99 | -52.41 | -0.13 | -1.43% | 16655 | 1506.97 | 0.70% | | 300705 | 九典制药 | 12.06 | 14.94 | -0.18 | -1.47% | 99916 | 12192.21 | 2.70% | | 688366 | 昊海生科 | 31.95 | 31.21 | -0.48 | -1.48% | 3294.17 | 1055.643 | 0.17% | | 688075 | 安旭生物 | 29.85 | 151.55 | -0.45 | -1.49% | 3732.93 | 1121.513 | 0.29% | | 688166 | 博瑞医药 | 38.96 | 333.90 | -0.59 | -1.49% | 92254.95 | 35927.31 | 2.12% | | 300006 | 莱美药业 | 5.19 | -40.31 | -0.08 | -1.52% | 82678 | 4321.25 | 0.78% | | 300519 | 新光药业 | 14.47 | 41.32 | -0.23 | -1.56% | 24736 | 3647.71 | 2.17% | | 000766 | 通化金马 | 16.33 | 495.80 | -0.26 | -1.57% | 57230 | 9356 | 0.59% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.11 | -1.60% | 30877 | 2103.03 | 0.76% | | 300294 | 博雅生物 | 15.13 | 2220.99 | -0.25 | -1.63% | 42422 | 6438.01 | 0.84% | | 300639 | 凯普生物 | 6.05 | -387.68 | -0.10 | -1.63% | 108686 | 6641.58 | 1.72% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.09 | -1.64% | 75141 | 4074.62 | 0.46% | | 300584 | 海辰药业 | 34.64 | 93.65 | -0.58 | -1.65% | 19324 | 6715.51 | 2.35% | | 301509 | 金凯生科 | 32.21 | 52.40 | -0.54 | -1.65% | 21275 | 6906.54 | 3.75% | | 688520 | 神州细胞 | 38.58 | -22.56 | -0.65 | -1.66% | 14998.07 | 5779.664 | 0.34% | | 688513 | 苑东生物 | 48.46 | 31.19 | -0.82 | -1.66% | 12486.24 | 6040.484 | 0.71% | | 688289 | 圣湘生物 | 15.92 | 58.77 | -0.27 | -1.67% | 27909.99 | 4463.71 | 0.48% | | 000534 | 万泽股份 | 29.32 | 74.03 | -0.50 | -1.68% | 45450 | 13413.93 | 0.90% | | 300583 | 赛托生物 | 12.89 | -58.19 | -0.22 | -1.68% | 14758 | 1911.51 | 0.79% | | 688468 | 科美诊断 | 6.32 | 66.14 | -0.11 | -1.71% | 13502.03 | 857.6286 | 0.34% | | 600252 | 中恒集团 | 2.29 | -17.87 | -0.04 | -1.72% | 299650 | 6940.95 | 0.94% | | 002198 | ST嘉应 | 3.39 | 62.49 | -0.06 | -1.74% | 24656 | 845.12 | 0.49% | | 301075 | 多瑞医药 | 55.77 | -44.38 | -1.01 | -1.78% | 3011 | 1686.33 | 0.38% | | 000661 | 长春高新 | 83.01 | -806.44 | -1.52 | -1.80% | 46464 | 38795.74 | 1.16% | | 688062 | 迈威生物 | 33.17 | -16.11 | -0.63 | -1.86% | 47273.38 | 15677.82 | 2.05% | | 301089 | 拓新药业 | 24.82 | -41.00 | -0.48 | -1.90% | 11701 | 2918.58 | 1.29% | | 688221 | 前沿生物 | 21.85 | 2363.95 | -0.43 | -1.93% | 91283.4 | 19925.87 | 2.44% | | 688321 | 微芯生物 | 30.40 | 136.86 | -0.60 | -1.94% | 68534.44 | 20924.66 | 1.68% | | 002873 | 新天药业 | 8.42 | 244.13 | -0.17 | -1.98% | 37159 | 3155.85 | 1.55% | | 605199 | ST葫芦娃 | 5.94 | -6.98 | -0.12 | -1.98% | 8785 | 524.62 | 0.22% | | 002864 | 盘龙药业 | 22.72 | 35.79 | -0.46 | -1.98% | 21730 | 4977.16 | 2.20% | | 600851 | 海欣股份 | 8.84 | 62.07 | -0.18 | -2.00% | 98204 | 8829.88 | 1.33% | | 300497 | 富祥股份 | 18.61 | 77.81 | -0.38 | -2.00% | 218694 | 40693.44 | 4.79% | | 300204 | 舒泰神 | 24.41 | -157.57 | -0.51 | -2.05% | 161641 | 39795.98 | 3.56% | | 601089 | 福元医药 | 17.14 | 21.22 | -0.36 | -2.06% | 34183 | 5906.28 | 0.71% | | 300199 | 翰宇药业 | 25.65 | 239.70 | -0.54 | -2.06% | 168924 | 43578.67 | 2.27% | | 000989 | 九芝堂 | 9.42 | 29.75 | -0.20 | -2.08% | 162893 | 15555.07 | 2.35% | | 301258 | 富士莱 | 26.43 | 64.45 | -0.57 | -2.11% | 4334 | 1155.67 | 0.48% | | 002755 | 奥赛康 | 13.43 | 46.80 | -0.29 | -2.11% | 55801 | 7531.08 | 0.60% | | 300501 | 海顺新材 | 10.17 | -55.08 | -0.22 | -2.12% | 13153 | 1344.83 | 0.47% | | 300158 | 振东制药 | 5.45 | -17.83 | -0.12 | -2.15% | 147888 | 8143.1 | 1.49% | | 688578 | 艾力斯 | 117.45 | 21.89 | -2.59 | -2.16% | 67829.33 | 79101.34 | 1.51% | | 688765 | 禾元生物 | 38.93 | -96.06 | -0.87 | -2.19% | 19089.79 | 7443.065 | 2.65% | | 603669 | 灵康药业 | 6.22 | -32.48 | -0.14 | -2.20% | 80716 | 5075.26 | 1.13% | | 002653 | 海思科 | 68.56 | 101.90 | -1.55 | -2.21% | 33276 | 22965 | 0.62% | | 688189 | ST南新 | 6.77 | -13.00 | -0.16 | -2.31% | 28818.83 | 1955.73 | 1.06% | | 301093 | 华兰股份 | 80.39 | 404.04 | -1.93 | -2.34% | 15100 | 12143.11 | 0.74% | | 603858 | 步长制药 | 15.72 | 44.33 | -0.38 | -2.36% | 42306 | 6718.3 | 0.40% | | 688193 | 仁度生物 | 48.40 | 139.91 | -1.17 | -2.36% | 1961.46 | 952.7415 | 0.49% | | 603392 | 万泰生物 | 28.91 | -94.10 | -0.70 | -2.36% | 37457 | 10892.7 | 0.30% | | 603087 | 甘李药业 | 72.43 | 42.25 | -1.79 | -2.41% | 77218 | 56433 | 1.38% | | 300363 | 博腾股份 | 21.37 | 90.38 | -0.53 | -2.42% | 127691 | 27472.89 | 2.56% | | 688317 | 之江生物 | 18.11 | -78.51 | -0.46 | -2.48% | 28097.2 | 5135.928 | 1.48% | | 301211 | 亨迪药业 | 12.13 | 149.86 | -0.31 | -2.49% | 110448 | 13587.94 | 2.64% | | 301507 | 民生健康 | 13.28 | 39.84 | -0.34 | -2.50% | 38508 | 5161.27 | 3.49% | | 300401 | 花园生物 | 15.52 | 30.72 | -0.40 | -2.51% | 289217 | 44520.94 | 5.40% | | 688806 | 泰诺麦博 | 26.46 | -23.39 | -0.69 | -2.54% | 33137.96 | 8866.238 | 6.49% | | 688185 | 康希诺 | 56.43 | -13855.69 | -1.51 | -2.61% | 16812.76 | 9554.953 | 1.47% | | 300147 | *ST香雪 | 7.05 | -3.29 | -0.19 | -2.62% | 43099 | 3075.17 | 0.66% | | 688670 | 金迪克 | 15.82 | -10.63 | -0.43 | -2.65% | 3766.88 | 601.1463 | 0.31% | | 300463 | 迈克生物 | 9.30 | -157.91 | -0.26 | -2.72% | 66127 | 6203.93 | 1.35% | | 300357 | 我武生物 | 24.65 | 30.31 | -0.69 | -2.72% | 83432 | 20632.31 | 1.72% | | 300122 | 智飞生物 | 12.53 | -2.03 | -0.36 | -2.79% | 174705 | 22069.37 | 1.24% | | 688399 | 硕世生物 | 28.87 | -109.34 | -0.83 | -2.79% | 10807.41 | 3158.024 | 0.87% | | 300026 | 红日药业 | 3.53 | 444.08 | -0.11 | -3.02% | 543789 | 19520.25 | 1.81% | | 688759 | 必贝特 | 27.05 | -71.40 | -0.85 | -3.05% | 26534.62 | 7192.705 | 3.69% | | 002370 | 亚太药业 | 6.03 | 44.29 | -0.19 | -3.05% | 451324 | 27487.86 | 6.05% | | 688068 | 热景生物 | 112.00 | -42.11 | -3.68 | -3.18% | 19400.62 | 21875.24 | 2.09% | | 600129 | 太极集团 | 16.39 | 80.95 | -0.57 | -3.36% | 211933 | 35298.12 | 3.84% | | 300039 | 上海凯宝 | 5.95 | 24.02 | -0.21 | -3.41% | 378405 | 23014.82 | 4.13% | | 688217 | 睿昂基因 | 23.99 | -22.82 | -0.85 | -3.42% | 5499.54 | 1331.826 | 0.98% | | 002907 | 华森制药 | 16.21 | 117.68 | -0.58 | -3.45% | 394491 | 68413.97 | 11.75% | | 603567 | 珍宝岛 | 6.39 | -3.70 | -0.23 | -3.47% | 262084 | 16999.61 | 2.79% | | 688177 | 百奥泰 | 21.03 | -22.30 | -0.77 | -3.53% | 34100.19 | 7258.713 | 0.82% | | 920367 | 新赣江 | 29.55 | 169.14 | -1.14 | -3.71% | 41153 | 12411.44 | 9.80% | | 600572 | 康恩贝 | 4.62 | 24.26 | -0.18 | -3.75% | 758015.1 | 35539.22 | 2.99% | | 603439 | 三力制药 | 12.81 | 106.18 | -0.50 | -3.76% | 113186 | 14472.44 | 2.80% | | 688575 | 亚辉龙 | 9.60 | 176.13 | -0.39 | -3.90% | 118228.8 | 11466.2 | 2.07% | | 688505 | 复旦张江 | 8.58 | -70.44 | -0.37 | -4.13% | 138471.9 | 11915.43 | 1.95% | | 002900 | 哈三联 | 14.30 | -14.23 | -0.62 | -4.16% | 149547 | 21645.48 | 9.28% | | 002437 | 誉衡药业 | 4.77 | 25.84 | -0.21 | -4.22% | 5135750 | 250775.4 | 24.45% | | 688247 | 宣泰医药 | 10.19 | 106.06 | -0.47 | -4.41% | 86503.11 | 8873.078 | 1.91% | | 002082 | ST万邦 | 10.17 | -78.26 | -0.50 | -4.69% | 101141 | 10381.45 | 1.78% | | 300534 | 陇神戎发 | 18.99 | 116.68 | -1.24 | -6.13% | 533607 | 104427.2 | 17.67% | | 600222 | 太龙药业 | 8.34 | 76.39 | -0.61 | -6.82% | 368493 | 31203.34 | 6.59% | | 301130 | 西点药业 | 28.13 | 94.42 | -2.10 | -6.95% | 61058 | 17772.85 | 10.35% | | 000518 | 四环生物 | 3.72 | -117.88 | -0.34 | -8.37% | 859988 | 33001.09 | 8.35% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 299968 | 168779.6 | 7.11% |
|