中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰诺麦博(688806)广东省上涨家数:245下跌家数:643平均涨幅:-0.57%平均换手:2.02%总成交额:2296.35亿元
更新时间：2026-08-18 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688112鼎阳科技69.8379.47+11.64+20.00%44423.128907.252.78%
920866绿亨科技7.0235.31+0.89+14.52%942896289.9578.26%
301282金禄电子39.4088.72+4.23+12.03%335576130999.519.00%
000020深华发A12.49101.86+1.14+10.04%596117153.943.29%
603936博敏电子19.12-390.85+1.74+10.01%644613122602.910.23%
002953日丰股份10.6633.44+0.97+10.01%466414971.961.66%
002638勤上股份3.85-16.10+0.35+10.00%2254918422.711.67%
001229魅视科技50.19122.15+4.56+9.99%2231111056.243.03%
000019深粮控股6.9636.99+0.63+9.95%37861125453.689.10%
301319唯特偶134.62276.93+11.43+9.28%14297918977310.40%
301516中远通21.02-122.51+1.70+8.80%20484842495.8429.19%
301111粤万年青22.30-819.54+1.76+8.57%12987829890.898.12%
300752隆利科技11.8883.65+0.93+8.49%17792620872.257.97%
002815崇达技术14.5874.62+1.04+7.68%50045171647.396.44%
920729永顺生物7.3051.92+0.51+7.51%230791651.5732.98%
688559海目星56.60-21.07+3.84+7.28%114720.664406.044.63%
688655迅捷兴45.49-265.26+2.71+6.33%106161.848442.67.96%
301395仁信新材13.43-36.81+0.80+6.33%399315270.743.09%
688045必易微67.7881.79+3.91+6.12%19916.9512968.822.82%
301021英诺激光80.40184.19+4.60+6.07%9162473763.026.00%
300724捷佳伟创63.5710.16+3.51+5.84%14538691863.665.01%
300679电连技术54.0498.33+2.87+5.61%319101171844.88.88%
002957科瑞技术44.4062.52+2.23+5.29%21934396185.655.24%
301133金钟股份30.07-311.49+1.49+5.21%286828530.842.58%
920275驱动力6.89290.57+0.34+5.19%10568716.82550.80%
300050世纪鼎利6.83222.55+0.33+5.08%20009113596.793.67%
002988豪美新材23.9251.17+1.15+5.05%6659115360.12.67%
002289宇顺电子42.90358.65+2.06+5.04%6480527881.452.36%
300591万里马8.39-25.12+0.36+4.48%32404027415.059.25%
688248南网科技48.5466.33+2.00+4.30%47880.6322896.340.85%
000039中集集团9.41-445.05+0.38+4.21%42636340159.941.85%
603328依顿电子11.7630.33+0.47+4.16%27739432442.792.78%
002811郑中设计12.0822.53+0.48+4.14%13904016670.394.92%
920001纬达光电12.10-59.53+0.48+4.13%143721719.4341.60%
300723一品红39.3888.94+1.55+4.10%13920153681.63.32%
301200大族数控313.00148.54+12.12+4.03%2539078860.920.60%
600143金发科技16.2135.86+0.60+3.84%49479979164.881.88%
300094国联水产3.03-2.09+0.11+3.77%671855.120152.546.08%
603813原尚股份32.66-45.26+1.16+3.68%121544058.71.16%
002980华盛昌103.80251.85+3.60+3.59%7949683390.567.85%
301449天溯计量40.5839.89+1.39+3.55%125475001.716.11%
301628强达电路95.2961.37+3.22+3.50%2864227163.0710.27%
002972科安达14.6138.77+0.48+3.40%489937106.773.64%
603336宏辉果蔬9.49354.03+0.31+3.38%24262122786.853.99%
688726拉普拉斯47.2939.02+1.54+3.37%47401.4521928.252.16%
603725天安新材12.4232.71+0.39+3.24%13511016443.464.43%
000061农产品6.0227.61+0.18+3.08%37331922308.172.08%
301377鼎泰高科477.00325.39+14.10+3.05%27337130229.62.77%
300503昊志机电79.1084.59+2.32+3.02%12660397916.025.25%
000007全新好10.95-1881.90+0.32+3.01%488715296.941.41%
300973立高食品26.5416.03+0.77+2.99%370859783.5293.13%
301510固高科技28.86151.14+0.79+2.81%8441224558.062.22%
002850科达利198.4429.32+5.40+2.80%2679352247.551.28%
920065千岸科技36.2215.09+0.98+2.78%148475341.059.43%
300689澄天伟业58.38933.94+1.53+2.69%155838957.6091.53%
920491奥迪威22.9938.53+0.59+2.63%137053109.9021.18%
600499科达制造14.5317.99+0.37+2.61%21079730327.971.10%
920123芭薇股份10.7830.04+0.27+2.57%4642496.520.71%
300154瑞凌股份11.7860.15+0.29+2.52%11699913669.383.71%
001399惠科股份25.7650.41+0.63+2.51%398234102995.79.25%
301528多浦乐57.2785.52+1.40+2.51%75184276.761.63%
688322奥比中光115.80355.20+2.80+2.48%74084.8984412.472.31%
688617惠泰医疗220.4535.99+5.32+2.47%9752.10821032.70.69%
920176维琪科技63.5340.52+1.53+2.47%107696870.87413.55%
002842翔鹭钨业41.4235.12+0.99+2.45%28093111667410.46%
301013利和兴48.04-70.23+1.13+2.41%233431111655.712.34%
300543朗科智能8.12-275.14+0.19+2.40%492303939.141.97%
300576容大感光33.92124.07+0.79+2.38%18959764597.317.32%
300804广康生化44.70143.64+1.04+2.38%69363075.162.52%
002870香山股份49.90123.30+1.15+2.36%3094715379.062.39%
001872招商港口22.3011.90+0.51+2.34%127412822.890.06%
300749顶固集创24.97-482.01+0.57+2.34%244676084.11.55%
300570太辰光198.29149.17+4.49+2.32%163324324615.18.50%
002031巨轮智能6.19-57.34+0.14+2.31%128052476285.825.82%
688279峰岹科技182.7381.91+4.09+2.29%13493.5424666.251.44%
600428中远海特12.0918.02+0.27+2.28%25811231294.371.06%
920039国义招标9.0250.24+0.20+2.27%275622479.1941.79%
300832新产业52.6124.08+1.16+2.25%5420428498.560.79%
688383新益昌131.11-113.36+2.87+2.24%10603.4213834.691.04%
300909汇创达55.69482.43+1.20+2.20%128887112.671.00%
000042中洲控股9.03-5.42+0.19+2.15%309762773.810.47%
002741光华科技27.0089.15+0.56+2.12%29503980539.866.86%
301666大普微468.2115733.29+9.71+2.12%27341128779.410.31%
002856*ST美芝14.92-10.36+0.30+2.05%195802903.131.58%
002999天禾股份6.0739.08+0.12+2.02%668574036.271.95%
920469富恒新材5.72-6.64+0.11+1.96%13737782.70471.33%
300606金太阳39.87275.40+0.76+1.94%5721622957.684.86%
688627精智达552.20540.38+10.20+1.88%25324.281385922.69%
920072科莱瑞迪27.1033.09+0.50+1.88%73211972.2195.06%
002180奔图科技18.43-35.51+0.34+1.88%11556521159.010.85%
001338永顺泰8.7622.10+0.16+1.86%426683707.130.85%
300498温氏股份13.7141.79+0.24+1.78%32919545071.910.55%
920374云里物里15.4897.93+0.27+1.78%2011309.54240.58%
301392汇成真空180.69436.19+3.15+1.77%1945734900.884.77%
920556雅达股份6.9050.16+0.12+1.77%6893471.37820.59%
300381溢多利6.45-379.33+0.11+1.74%644324108.121.35%
920124南特科技13.1221.89+0.22+1.71%87761147.8741.15%
920627力王股份14.3945.21+0.24+1.70%5298755.28711.13%
920080奥美森21.7822.91+0.36+1.68%1105238.09790.48%
301631壹连科技71.0629.92+1.17+1.67%2644318887.796.07%
920765美之高14.15-503.86+0.23+1.65%75051051.1561.42%
603797联泰环保4.9322.51+0.08+1.65%1818638976.683.15%
920926鸿智科技10.5444.51+0.17+1.64%2662279.09440.33%
300979华利集团34.5614.26+0.55+1.62%122464180.60.10%
920957汉维科技9.45118.98+0.15+1.61%4020377.18470.94%
920976视声智能17.7119.35+0.28+1.61%3497613.54150.79%
600866星湖科技4.4416.11+0.07+1.60%1372596059.330.83%
001309德明利442.3724.45+6.97+1.60%113983505233.66.91%
300602飞荣达42.5764.99+0.67+1.60%18442278323.264.60%
300506名家汇5.73-128.11+0.09+1.60%32388118598.124.59%
688628优利德77.7044.95+1.22+1.60%31778.6124800.692.84%
603920世运电路40.4976.00+0.63+1.58%19443579592.762.70%
300811铂科新材81.7577.02+1.27+1.58%6842856408.262.04%
603838*ST四通9.72-36.83+0.15+1.57%8811850.430.28%
002170芭田股份11.4810.98+0.17+1.50%14418116616.511.83%
920110雷特科技26.7125.91+0.39+1.48%603158.95430.37%
300333兆日科技12.33-193.84+0.18+1.48%47570158647.1714.21%
300538同益股份15.91-63.03+0.23+1.47%223383542.421.82%
920075柏星龙15.9838.70+0.23+1.46%3119494.46530.89%
920821则成电子18.78329.56+0.27+1.46%108682029.2381.49%
002548金新农4.26-7.81+0.06+1.43%25082810711.163.12%
688612威迈斯35.9726.32+0.50+1.41%32968.9311858.241.28%
300756金马游乐30.6962.42+0.42+1.39%166795110.780.87%
688325赛微微电115.45107.40+1.55+1.36%6496.4097486.2970.79%
000523红棉股份3.0047.91+0.04+1.35%2275066839.451.72%
001201东瑞股份12.06-9.05+0.16+1.34%248663000.751.23%
002141贤丰控股6.90623.46+0.09+1.32%1528267107189.314.80%
300834星辉环材41.45152.09+0.54+1.32%150906330.160.79%
603002宏昌电子17.82687.75+0.23+1.31%969706174794.98.55%
688036传音控股56.1223.15+0.72+1.30%90405.3550674.810.79%
688669聚石化学79.78-43.41+1.02+1.30%20958.7816842.151.73%
300997欢乐家18.29168.97+0.23+1.27%11560421459.292.93%
300077国民技术20.82-128.60+0.26+1.26%26831655726.584.74%
920892广咨国际10.4916.49+0.13+1.25%1775185.59910.12%
300951博硕科技76.04179.06+0.94+1.25%2572919343.941.70%
920871派特尔11.3788.17+0.14+1.25%5837657.67551.24%
920523德瑞锂电15.7411.70+0.19+1.22%4709731.32170.58%
002106莱宝高科10.8337.29+0.13+1.21%15377516742.692.18%
002911佛燃能源10.9013.47+0.13+1.21%270292942.860.21%
688025杰普特420.00117.27+5.00+1.20%20059.7982566.692.11%
301363美好医疗17.6848.88+0.21+1.20%13837024542.672.65%
300241瑞丰光电5.9262.82+0.07+1.20%21452712678.543.57%
300438鹏辉能源66.2958.08+0.78+1.19%9206561234.592.28%
300843胜蓝股份130.90181.90+1.52+1.17%3096739935.931.93%
000100TCL科技5.2521.58+0.06+1.16%2784890146023.51.38%
000636风华高科64.14241.49+0.70+1.10%954826610975.98.25%
301629矽电股份274.35370.19+2.84+1.05%502013773.242.62%
301178天亿马37.38444.40+0.38+1.03%93313460.31.36%
002139拓邦股份9.9656.74+0.10+1.01%802247895.090.75%
688328深科达84.94215.78+0.85+1.01%43727.9137406.864.63%
301033迈普医学55.9734.23+0.56+1.01%65533650.581.16%
301632广东建科14.0443.93+0.14+1.01%332514657.691.81%
920185贝特瑞21.1227.97+0.21+1.00%166473491.5710.15%
920876慧为智能16.58593.06+0.16+0.97%4718774.4151.20%
002311海大集团45.4919.39+0.43+0.95%3744617043.280.23%
001283豪鹏科技44.0027.00+0.41+0.94%132305759.151.28%
000026飞亚达23.2287.98+0.21+0.91%9239421487.032.53%
688530欧莱新材68.605817.88+0.62+0.91%86512.7359985.7712.40%
301039中集车辆7.8416.66+0.07+0.90%634294935.680.44%
603233大参林17.9315.87+0.16+0.90%270914844.980.24%
000096广聚能源7.8836.98+0.07+0.90%373472945.130.73%
301263泰恩康20.42406.17+0.18+0.89%9080518262.692.49%
000893亚钾国际46.6623.68+0.41+0.89%6799431715.180.84%
603043广州酒家13.6816.18+0.12+0.88%170542326.40.30%
002419天虹股份4.6766.40+0.04+0.86%750253476.620.66%
000529广弘控股5.0127.40+0.04+0.80%357641787.980.63%
601139深圳燃气6.2811.67+0.05+0.80%878045511.620.31%
600380健康元10.2214.22+0.08+0.79%956639774.050.52%
002732燕塘乳业14.0645.17+0.11+0.79%85711205.780.55%
300319麦捷科技19.2556.74+0.15+0.79%1115023219983.613.10%
002654万润科技14.25421.44+0.11+0.78%34206648984.544.30%
002647仁东控股11.78-170.02+0.09+0.77%12988315314.371.28%
000823超声电子15.8444.11+0.12+0.76%35225155876.285.92%
002327富安娜6.6015.96+0.05+0.76%196311295.260.40%
300162雷曼光电8.02-57.77+0.06+0.75%18726915182.365.47%
001313粤海饲料8.04104.76+0.06+0.75%14858011929.272.13%
688518联赢激光21.0043.10+0.15+0.72%65165.5913734.741.91%
001314亿道信息58.5676.04+0.41+0.71%135357879.151.09%
920375派诺科技7.35197.67+0.05+0.68%12659928.08811.39%
002993奥海科技41.1833.02+0.28+0.68%3374313936.271.42%
601228广州港3.0629.28+0.02+0.66%990593022.090.13%
920267鑫汇科17.39-36.07+0.11+0.64%66991154.32.46%
601033永兴股份14.4414.42+0.09+0.63%95741376.210.40%
688418震有科技37.09-63.05+0.23+0.62%21869.538120.8671.14%
002959小熊电器34.1017.26+0.21+0.62%47581620.780.34%
000050深天马A6.73-240.26+0.04+0.60%1221588236.40.50%
002845同兴达13.64110.68+0.08+0.59%378135167.871.51%
002789*ST建艺10.28-2.12+0.06+0.59%120411245.710.77%
688395正弦电气22.8146.04+0.13+0.57%9065.472060.7291.05%
002853皮阿诺21.16-84.39+0.12+0.57%62111316.830.48%
000055方大集团3.58-7.39+0.02+0.56%428371528.980.63%
300303聚飞光电7.4837.13+0.04+0.54%28961321750.762.18%
001326联域股份62.64160.12+0.33+0.53%69674401.842.90%
301291明阳电气41.9226.34+0.22+0.53%11239448436.646.76%
688125安达智能133.70-92.47+0.70+0.53%5512.6597342.990.67%
000782恒申新材7.73-32.54+0.04+0.52%658125054.741.25%
300854中兰环保18.38-30.22+0.09+0.49%358336614.13.14%
920925锦好医疗12.35229.62+0.06+0.49%6685824.21531.21%
688115思林杰72.10861.90+0.34+0.47%12954.979330.8961.39%
603808歌力思8.5218.79+0.04+0.47%11085943.270.30%
300400劲拓股份30.8388.44+0.14+0.46%7762724108.283.20%
301369联动科技147.35380.66+0.66+0.45%1170317226.532.13%
000088盐田港4.4815.79+0.02+0.45%931024170.510.29%
001268联合精密20.3495.87+0.09+0.44%147122963.381.56%
920768拾比佰7.1718.97+0.03+0.42%8752625.03780.81%
002616长青集团4.8113.84+0.02+0.42%588792841.321.00%
300131英唐智控17.071481.75+0.07+0.41%22135237988.172.08%
002528*ST英飞4.88-18.58+0.02+0.41%502132431.470.48%
301086鸿富瀚128.25132.74+0.52+0.41%1481019001.692.12%
688345博力威57.9963.97+0.23+0.40%11290.866489.7041.11%
603833欧派家居31.5510.42+0.12+0.38%142564473.810.23%
600525ST长园5.46-6.93+0.02+0.37%1352437444.371.03%
002163海南发展8.41-15.40+0.03+0.36%13151011073.011.64%
300115长盈精密28.2370.13+0.10+0.36%16140045264.311.19%
002215诺普信9.0311.69+0.03+0.33%15198313653.61.88%
300227光韵达12.07-23.68+0.04+0.33%635097613.061.39%
002881美格智能39.1882.72+0.12+0.31%4284316709.522.34%
002979雷赛智能61.9380.99+0.18+0.29%7447745879.123.34%
002243力合科创7.4451.16+0.02+0.27%500563699.220.42%
300852四会富仕49.2356.21+0.13+0.26%4599522720.882.97%
300235方直科技11.44203.93+0.03+0.26%198212257.260.97%
000012南玻A3.831044.58+0.01+0.26%1468665655.880.75%
002213大为股份31.003935.06+0.07+0.23%7263822712.93.51%
301381赛维时代23.2333.90+0.05+0.22%193544520.290.48%
300083创世纪13.99198.82+0.03+0.21%51440173193.663.45%
301312智立方74.66193.91+0.16+0.21%4675435462.835.52%
600872中炬高新18.9123.66+0.04+0.21%453608568.160.59%
000048京基智农24.24-67.53+0.05+0.21%10177524717.991.92%
002715登云股份14.56-213.22+0.03+0.21%190042765.691.38%
000999华润三九24.4512.41+0.05+0.20%391569559.340.24%
600048保利发展5.23248.69+0.01+0.19%35191918445.640.29%
300889爱克股份21.95-60.65+0.04+0.18%157363458.321.06%
300938信测标准30.3836.25+0.05+0.16%4359113229.792.06%
002511中顺洁柔7.1625.88+0.01+0.14%440373149.120.35%
001914招商积余8.6713.67+0.01+0.12%261592271.850.25%
002461珠江啤酒8.6720.73+0.01+0.12%181491571.780.08%
002970锐明技术53.7930.40+0.06+0.11%118506390.250.94%
603268松发股份183.4953.50+0.19+0.10%1310424050.550.56%
688622*ST禾信108.38-80.04+0.08+0.07%635.38690.25960.09%
002317众生药业28.2681.99+0.02+0.07%17771650120.252.33%
301128强瑞技术118.3099.11+0.08+0.07%2541330084.661.99%
920138杰理科技45.6332.55+0.03+0.07%3624316420.6610.47%
000333美的集团82.6414.26+0.03+0.04%7126858908.280.10%
300760迈瑞医疗149.7323.15+0.02+0.01%2923243663.960.24%
688525佰维存储256.8030.61+0.02+0.01%164570.3425421.43.50%
000016*ST康佳A2.40-0.450.000.00%880342096.030.55%
000031大悦城2.17-4.020.000.00%1602373481.360.37%
000507珠海港4.9719.780.000.00%201631003.220.22%
600098广州发展6.259.120.000.00%686394306.170.20%
600185珠免集团4.64-9.720.000.00%1024894748.460.54%
002084海鸥住工--------------
601333广深铁路2.9213.460.000.00%1786265208.750.32%
002187广百股份5.37-39.870.000.00%433092333.720.62%
002221东华能源5.50-10.670.000.00%1047875792.070.72%
300044*ST赛为5.23-3.180.000.00%472922465.780.66%
300176鸿特科技--------------
301658首航新能24.90147.870.000.00%193574761.241.99%
605499东鹏饮料123.4618.47-0.01-0.01%3471442693.080.51%
688312燕麦科技51.7955.71-0.01-0.02%33260.6917354.832.27%
301328维峰电子63.20109.51-0.02-0.03%117277418.421.02%
001209洪兴股份17.1798.66-0.01-0.06%85471461.810.89%
002884凌霄泵业16.0912.83-0.01-0.06%4510726.430.17%
002876三利谱29.87102.30-0.03-0.10%152274561.81.02%
920807奔朗新材9.87130.10-0.01-0.10%174891710.8711.42%
000524岭南控股9.4382.78-0.01-0.11%230102170.140.34%
688625呈和科技62.5755.17-0.07-0.11%22263.9113947.530.86%
600894广日股份7.799.28-0.01-0.13%9904772.810.12%
001979招商蛇口7.53109.95-0.01-0.13%27772521029.620.31%
002723小崧股份7.47-9.09-0.01-0.13%454103375.211.43%
300621维业股份7.19-3.33-0.01-0.14%269921945.511.33%
000651格力电器39.837.65-0.06-0.15%11257344848.140.20%
000089深圳机场6.4821.42-0.01-0.15%492103195.070.24%
001298好上好18.0366.29-0.03-0.17%315625711.650.77%
603288海天味业35.3628.42-0.06-0.17%4539916092.680.08%
300448浩云科技5.86-146.43-0.01-0.17%760614462.581.18%
002594比亚迪89.7229.69-0.16-0.18%111483100315.80.32%
000001平安银行11.084.95-0.02-0.18%28427231572.10.15%
002949华阳国际10.7122.68-0.02-0.19%185311980.861.22%
001386马可波罗15.7916.10-0.03-0.19%519938259.74.83%
603193润本股份20.9826.28-0.04-0.19%86711813.280.84%
000045深纺织A10.0472.90-0.02-0.20%233032337.80.51%
000037深南电A9.7131.57-0.02-0.21%10474610281.843.09%
600036招商银行38.126.38-0.08-0.21%23585890046.470.11%
003012东鹏控股4.7316.46-0.01-0.21%277671313.140.24%
002981朝阳科技23.03109.44-0.05-0.22%47771100.360.39%
002986宇新股份13.38-37.98-0.03-0.22%194632612.150.64%
000429粤高速A13.1117.18-0.03-0.23%337034432.830.26%
600323瀚蓝环境29.3510.82-0.07-0.24%188995563.30.23%
600548深高速8.3117.86-0.02-0.24%6718558.210.04%
002889东方嘉盛12.4247.88-0.03-0.24%136421700.330.54%
002137实益达8.0678.00-0.02-0.25%957327752.452.41%
688721龙图光罩44.16120.39-0.11-0.25%23958.3610583.84.34%
688138清溢光电35.3158.12-0.09-0.25%38115.6713519.391.21%
003013地铁设计19.5718.76-0.05-0.25%413318166.6491.03%
003816中国广核3.8520.50-0.01-0.26%30080011601.50.08%
600004白云机场7.4314.29-0.02-0.27%248851849.070.11%
000685中山公用11.087.54-0.03-0.27%434204826.750.35%
603386骏亚科技14.18-109.06-0.04-0.28%452996403.431.39%
301488豪恩汽电106.30149.40-0.30-0.28%54795798.991.32%
300219鸿利智汇7.0749.34-0.02-0.28%591344202.230.84%
688785恒运昌296.04207.92-0.84-0.28%2886.018522.6842.13%
000090天健集团3.4640.46-0.01-0.29%607042108.450.32%
002836新宏泽10.1654.69-0.03-0.29%121791234.430.53%
301362民爆光电137.36137.03-0.42-0.30%1552321532.673.79%
002822ST中装3.23-2.04-0.01-0.31%28369913.220.27%
001221悍高集团41.6022.78-0.13-0.31%190057964.572.47%
000068华控赛格3.03-28.96-0.01-0.33%635501932.80.63%
000017深中华A6.00100.03-0.02-0.33%244451466.150.55%
688793倍轻松20.82-16.53-0.07-0.34%21506.864431.3782.53%
603882金域医学28.95-130.63-0.10-0.34%4478212992.60.97%
300004南风股份8.57430.78-0.03-0.35%31808527991.496.63%
002577雷柏科技19.64-1081.01-0.07-0.36%320136296.561.14%
001202炬申股份13.6530.98-0.05-0.36%103941413.760.89%
000011深物业A8.192968.75-0.03-0.36%336242776.470.64%
002352顺丰控股32.4014.95-0.12-0.37%7763625160.240.16%
000014沙河股份10.13-16.10-0.04-0.39%187891897.490.78%
600029南方航空5.0129.43-0.02-0.40%1663478333.780.12%
688083中望软件54.66165.89-0.22-0.40%23767.5612922.591.40%
002867周大生12.4011.76-0.05-0.40%2810334820.26%
301288清研环境17.29-58.81-0.07-0.40%4559787.60.58%
301314科瑞思43.90137.43-0.18-0.41%30681347.561.68%
002495佳隆股份2.43115.49-0.01-0.41%737611801.691.06%
300891惠云钛业7.27-36.14-0.03-0.41%217881584.130.65%
001232嘉立创171.3366.35-0.72-0.42%3640862047.928.24%
003039顺控发展11.8623.14-0.05-0.42%95591134.510.15%
300464星徽股份7.07302.40-0.03-0.42%527163758.031.48%
300989蕾奥规划14.14-214.92-0.06-0.42%162262296.031.00%
300572安车检测20.55-26.25-0.09-0.44%172553499.850.95%
002319乐通股份11.22-610.02-0.05-0.44%303413398.161.45%
000717中南股份2.22-4.99-0.01-0.45%791081758.090.33%
600383金地集团2.19-0.74-0.01-0.45%3134596905.3910.69%
300739明阳电路24.05104.98-0.11-0.46%5533813394.391.83%
002101广东鸿图8.6818.55-0.04-0.46%191551656.950.29%
002285世联行2.17-6.72-0.01-0.46%1372032990.30.69%
002766索菱股份4.33-50.10-0.02-0.46%38981017068.264.55%
002314南山控股2.13-2.45-0.01-0.47%716601536.270.54%
002666德联集团4.2668.54-0.02-0.47%451951932.760.90%
603535嘉诚国际6.35294.63-0.03-0.47%167261067.020.33%
002920德赛西威90.8421.90-0.43-0.47%3026727706.90.51%
301603乔锋智能130.4041.17-0.62-0.47%68178863.871.81%
001322箭牌家居6.17109.01-0.03-0.48%14561899.530.19%
301038深水规院16.4476.88-0.08-0.48%96171575.680.43%
688620安凯微16.43-46.71-0.08-0.48%57008.259478.5911.45%
300619金银河26.4284.37-0.13-0.49%181534800.070.95%
002832比音勒芬26.2924.78-0.13-0.49%341809010.660.88%
603991领先股份140.401153.01-0.70-0.50%897912595.431.00%
001319铭科精技19.9020.19-0.10-0.50%69501388.261.10%
301512智信精密31.8178.26-0.16-0.50%45771455.520.94%
000637茂化实华3.94-15.19-0.02-0.51%354121405.260.97%
000828东莞控股9.7611.41-0.05-0.51%126361235.50.12%
002611东方精工15.594.55-0.08-0.51%9262914377.770.92%
002923润都股份11.69-78.71-0.06-0.51%366234295.481.42%
002875安奈儿13.62-37.10-0.07-0.51%177582424.020.84%
300124汇川技术61.6535.21-0.32-0.52%9909961085.420.41%
600332白云山21.1111.65-0.11-0.52%345157293.620.25%
002763汇洁股份7.6545.12-0.04-0.52%261472018.940.86%
002728特一药业9.5164.34-0.05-0.52%981119403.942.96%
301468博盈特焊35.82124.97-0.19-0.53%3089611124.213.17%
000532华金资本11.1931.86-0.06-0.53%192402150.310.56%
301308江波龙417.0214.95-2.24-0.53%1020484277453.62%
002672东江环保3.66-3.27-0.02-0.54%340311245.830.38%
002054德美化工7.2626.20-0.04-0.55%353562574.320.92%
300693盛弘股份44.8925.72-0.25-0.55%6608829905.792.45%
301588美新科技31.82150.10-0.18-0.56%151344818.052.06%
000069华侨城A1.76-0.98-0.01-0.56%1216212144.960.18%
000513丽珠集团29.8813.51-0.17-0.57%257257697.670.45%
002399海普瑞10.5040.49-0.06-0.57%250372636.650.20%
300482万孚生物17.32-48.33-0.10-0.57%257674476.710.60%
002975博杰股份105.4094.20-0.61-0.58%6587070078.694.76%
300457赢合科技20.5222.63-0.12-0.58%419988677.240.66%
600684珠江股份3.4260.99-0.02-0.58%583011997.660.68%
601900南方传媒11.9510.30-0.07-0.58%254783057.60.29%
600433冠豪高新3.39-179.76-0.02-0.59%1665225661.920.95%
603608天创时尚20.13300.37-0.12-0.59%7632515523.191.80%
002294信立泰34.9157.53-0.21-0.60%14073849085.741.26%
000078ST海王1.66-7.63-0.01-0.60%3056315126.51.16%
301313凡拓数创37.92-28.53-0.23-0.60%2821210664.763.59%
002209达意隆11.4721.25-0.07-0.61%139591603.370.88%
300888稳健医疗29.2022.08-0.18-0.61%77422262.670.13%
002060广东建工3.2311.26-0.02-0.62%545781761.550.35%
002035华帝股份4.8013.75-0.03-0.62%371701788.410.48%
003021兆威机电81.44101.04-0.51-0.62%1734014035.180.84%
000002万科A3.10-0.42-0.02-0.64%45098814012.190.46%
301283聚胶股份26.3415.66-0.17-0.64%45261190.340.50%
000025特力A15.0545.71-0.10-0.66%186552805.440.47%
300408三环集团129.2989.74-0.86-0.66%347709454507.11.86%
300686智动力15.03-24.17-0.10-0.66%8910813577.643.44%
002016世荣兆业4.4823.86-0.03-0.67%453652034.370.56%
002656摩登大道2.98-42.66-0.02-0.67%465001400.680.68%
002420毅昌科技5.9312.26-0.04-0.67%320221895.160.79%
003018金富科技42.30138.40-0.29-0.68%5771524629.682.03%
002855捷荣技术10.07-5.89-0.07-0.69%157151587.130.64%
301112信邦智能31.58-40.40-0.22-0.69%37461178.50.34%
002736国信证券9.979.41-0.07-0.70%631816319.260.07%
002030达安基因5.68-8.90-0.04-0.70%1175736722.50.84%
003037三和管桩5.6697.73-0.04-0.70%13191748.220.22%
301135瑞德智能16.71127.33-0.12-0.71%60871017.290.60%
301606绿联科技52.5827.55-0.38-0.72%113235983.250.69%
301578辰奕智能23.28189.77-0.17-0.72%51091187.911.70%
002572索菲亚8.029.08-0.06-0.74%377303030.20.58%
301002崧盛股份30.64363.64-0.23-0.75%317679716.63.74%
000028国药一致19.8811.11-0.15-0.75%135202693.260.26%
300716*ST泉为17.05-12.41-0.13-0.76%76841304.690.48%
603978深圳新星19.65-65.11-0.15-0.76%427888514.4892.03%
000062深圳华强23.5644.14-0.18-0.76%8577220307.70.82%
301458钧崴电子40.3980.54-0.31-0.76%4916320119.284.18%
688049炬芯科技42.2735.12-0.33-0.77%29790.1512527.831.69%
688208道通科技26.6319.17-0.21-0.78%69655.4518673.171.04%
002841视源股份50.7232.29-0.40-0.78%2632413445.560.50%
002482广田集团1.26-40.13-0.01-0.79%2153822743.050.58%
688393安必平20.13-49.84-0.16-0.79%8011.31614.9990.86%
002676顺威股份5.0343.72-0.04-0.79%544322748.630.76%
300737科顺股份5.03-10.90-0.04-0.79%862224375.230.97%
300668杰恩股份36.01434.31-0.29-0.80%257579221.4892.58%
300146汤臣倍健9.9225.87-0.08-0.80%463584614.230.41%
000027深圳能源6.1914.72-0.05-0.80%649404034.360.14%
000541佛山照明4.9443.05-0.04-0.80%275561361.780.22%
300417南华仪器11.09-895.31-0.09-0.81%111551239.951.33%
000573粤宏远A3.68-917.46-0.03-0.81%622882312.020.98%
301189奥尼电子54.68-78.92-0.45-0.82%2684314680.481.70%
000021深科技42.2555.48-0.35-0.82%746676318398.14.74%
300625三雄极光9.64-49.91-0.08-0.82%5861566.350.36%
601318中国平安51.377.01-0.43-0.83%238411122741.90.22%
603309维力医疗11.8260.26-0.10-0.84%274123245.920.94%
600325华发股份2.36-0.61-0.02-0.84%2582586103.310.94%
688135利扬芯片27.053491.44-0.23-0.84%47464.6912926.872.04%
002813路畅科技20.67-35.82-0.18-0.86%67591401.440.56%
003010若羽臣27.5435.80-0.24-0.86%4498212444.781.99%
688216气派科技33.21-80.95-0.29-0.87%17576.875879.7941.65%
000531穗恒运A5.7114.92-0.05-0.87%299521715.30.33%
600030中信证券27.3012.66-0.24-0.87%31158885422.490.26%
300014亿纬锂能56.7027.51-0.50-0.87%13252575336.320.63%
301338凯格精机105.9072.20-0.94-0.88%2339824949.372.16%
300136信维通信69.7891.72-0.62-0.88%193555135557.32.35%
688128中国电研22.4916.78-0.20-0.88%5470.751230.3830.14%
001285瑞立科密41.1921.23-0.37-0.89%31711309.440.76%
300681英搏尔22.2129.32-0.20-0.89%302016723.21.31%
300193佳士科技7.7220.81-0.07-0.90%12458962.020.30%
300691联合光电14.19129.92-0.13-0.91%154332196.230.70%
301042安联锐视34.90108.00-0.32-0.91%208047281.262.26%
002579中京电子15.26356.43-0.14-0.91%38790459745.466.65%
300350华鹏飞4.33-64.15-0.04-0.92%353031534.220.76%
301029怡合达27.0433.10-0.25-0.92%300128096.060.66%
001316润贝航科26.9720.65-0.25-0.92%95862585.090.64%
300340科恒股份8.61-9.79-0.08-0.92%191161660.270.70%
688332中科蓝讯100.0513.09-0.93-0.92%20875.8621038.391.17%
300221银禧科技13.9442.25-0.13-0.92%7396710368.731.60%
002076星光股份2.13-244.51-0.02-0.93%1276692730.311.22%
300335迪森股份5.3061.83-0.05-0.93%433632312.711.13%
002809红墙股份8.47-38.91-0.08-0.94%286862436.191.69%
300770新媒股份33.4611.86-0.32-0.95%49461658.370.22%
300778新城市10.39-40.96-0.10-0.95%122191273.960.60%
301325曼恩斯特31.15-28.65-0.30-0.95%69202151.210.48%
300601康泰生物12.40170.49-0.12-0.96%783369762.980.87%
300976达瑞电子59.6237.58-0.58-0.96%2447914633.252.03%
300868杰美特96.56-202.73-0.94-0.96%1559415105.031.93%
301662宏工科技72.4470.86-0.71-0.97%126479249.112.84%
601238广汽集团5.09-5.96-0.05-0.97%850894341.460.12%
002620*ST瑞和5.07-21.00-0.05-0.98%245791248.250.78%
001378德冠新材21.2141.47-0.21-0.98%134472860.071.59%
301630同宇新材182.5473.44-1.81-0.98%785514440.023.74%
002161远望谷6.003400.14-0.06-0.99%586283502.520.79%
002600领益智造12.8549.36-0.13-1.00%59637477027.40.83%
300745欣锐科技30.58-63.92-0.31-1.00%250937713.071.76%
300514友讯达9.8468.05-0.10-1.01%9011889.820.56%
300675建科院12.69-24.42-0.13-1.01%6094776.770.42%
300949奥雅股份22.27-15.89-0.23-1.02%47131049.250.95%
002786银宝山新7.73-117.55-0.08-1.02%281302171.780.57%
002429兆驰股份8.6433.19-0.09-1.03%35017730560.420.77%
301059金三江11.4531.64-0.12-1.04%8012916.590.39%
002782可立克16.2131.51-0.17-1.04%8132713448.81.66%
301322绿通科技39.89439.04-0.42-1.04%137545515.431.43%
002678珠江钢琴4.65-17.18-0.05-1.06%343211600.130.25%
300876蒙泰高新15.78-40.38-0.17-1.07%79451258.80.70%
002992宝明科技36.15421.43-0.39-1.07%51901883.70.33%
002660茂硕电源7.40-10.00-0.08-1.07%198271470.540.58%
300633开立医疗20.3348.63-0.22-1.07%145472963.590.56%
002356鹏飞绿能2.7799.46-0.03-1.07%1011892826.390.77%
003003天元股份11.0532.77-0.12-1.07%153151695.431.30%
002775文科股份3.68-7.90-0.04-1.08%552122059.280.93%
300599雄塑科技11.88-87.71-0.13-1.08%248452951.190.78%
301503智迪科技21.8327.21-0.24-1.09%3611788.020.63%
300960通业科技16.3254.45-0.18-1.09%5650922.660.43%
000006深振业A7.25-1112.97-0.08-1.09%956536954.80.71%
002823凯中精密13.5118.68-0.15-1.10%256543466.181.15%
002709天赐材料39.6028.16-0.44-1.10%254253101539.41.68%
002733雄韬股份19.7995.20-0.22-1.10%5327010589.721.44%
301387光大同创60.20-5285.69-0.67-1.10%105796454.322.48%
300389艾比森12.4418.02-0.14-1.11%168062097.460.77%
001212中旗新材35.40-297.82-0.40-1.12%142035040.260.82%
601330绿色动力7.0315.74-0.08-1.13%261711844.870.26%
002888惠威科技17.56140.47-0.20-1.13%75211325.861.00%
002256兆新股份3.51140.62-0.04-1.13%2525868901.961.25%
300917特发服务26.2235.65-0.30-1.13%172454558.361.02%
300328宜安科技14.80-332.69-0.17-1.14%12051817953.251.75%
002833弘亚数控18.2817.68-0.21-1.14%126412328.30.43%
300812易天股份19.86-1308.43-0.23-1.14%313316268.971.76%
001308康冠科技18.1028.57-0.21-1.15%69661263.980.14%
300961深水海纳12.06-9.96-0.14-1.15%182202209.061.20%
688686奥普特123.5478.57-1.45-1.16%8560.7210483.270.70%
301348蓝箭电子22.11-139.22-0.26-1.16%8230918491.714.25%
300545联得装备29.6657.58-0.35-1.17%3473010367.162.90%
002869金溢科技16.10-19.27-0.19-1.17%127782056.820.81%
000058深赛格6.77119.22-0.08-1.17%236181600.780.24%
301373凌玮科技108.2281.46-1.28-1.17%3387937036.774.86%
002121科陆电子5.05-31.99-0.06-1.17%888454513.790.63%
688499利元亨36.17106.98-0.43-1.17%25675.369311.9121.52%
002663普邦股份1.68-6.17-0.02-1.18%1301272190.171.01%
002806华锋股份14.25-70.66-0.17-1.18%257023685.951.48%
688618三旺通信31.70128.52-0.38-1.18%26997.18841.7722.45%
002922伊戈尔27.5251.25-0.33-1.18%15078642389.214.00%
300415伊之密20.7313.65-0.25-1.19%196084052.380.43%
603051鹿山新材21.54-52.02-0.26-1.19%104372259.690.65%
002218拓日新能4.07-28.88-0.05-1.21%1493166125.571.08%
301131聚赛龙33.9870.94-0.42-1.22%2875980.120.73%
300269联建光电4.85-627.06-0.06-1.22%838464123.571.60%
000576甘化科工7.2745.07-0.09-1.22%289832113.660.67%
003028振邦智能22.6066.10-0.28-1.22%3434782.690.49%
001382新亚电缆16.9172.68-0.21-1.23%104741779.211.66%
300939秋田微68.23130.09-0.85-1.23%115057941.360.96%
000601韶能股份6.3868.19-0.08-1.24%1401008982.2711.34%
301538骏鼎达39.8723.82-0.50-1.24%95513817.362.19%
301011华立科技15.1149.52-0.19-1.24%137762104.230.94%
301577美信科技57.25-103.73-0.72-1.24%56833271.713.02%
002233塔牌集团7.1420.05-0.09-1.24%506793640.70.43%
688173希荻微14.21-62.58-0.18-1.25%41938.665976.251.02%
002880卫光生物20.5225.42-0.26-1.25%4717973.140.21%
002902铭普光磁25.90-27.21-0.33-1.26%6492516934.243.66%
002745木林森11.77-14.54-0.15-1.26%21197825175.941.99%
002345潮宏基10.1715.81-0.13-1.26%10098410312.361.16%
688361中科飞测364.0322678.68-4.67-1.27%45369.57165273.31.29%
000690宝新能源4.679.82-0.06-1.27%1378146470.240.63%
688090瑞松科技73.90390.64-0.95-1.27%29171.9121525.661.84%
300620光库科技322.52381.67-4.18-1.28%67791219928.62.74%
000009中国宝安7.69381.97-0.10-1.28%1089968407.440.42%
601615明阳智能11.4967.94-0.15-1.29%23516427256.851.04%
000010*ST美丽1.53-1035.97-0.02-1.29%61070938.010.67%
301683慧谷新材104.0131.20-1.36-1.29%35813739.092.51%
688026洁特生物16.8285.69-0.22-1.29%43664.367481.6353.11%
301138华研精机27.4134.84-0.36-1.30%42511171.560.62%
300995奇德新材26.64109.35-0.35-1.30%3561952.280.59%
301223中荣股份16.7020.57-0.22-1.30%3387567.730.18%
301051信濠光电21.94-24.90-0.29-1.30%5223511461.652.31%
300833浩洋股份37.0729.24-0.49-1.30%30711142.150.38%
002167东方锆业18.15259.51-0.24-1.31%49965591068.226.59%
002138顺络电子52.1042.77-0.69-1.31%18039495299.572.35%
000987越秀资本7.529.07-0.10-1.31%822916219.320.16%
002584西陇科学8.26-67.00-0.11-1.31%1011678431.5292.16%
002351漫步者9.7420.09-0.13-1.32%322273144.390.62%
688389普门科技11.2329.51-0.15-1.32%9025.721015.2580.21%
300791仙乐健康17.1244.80-0.23-1.33%200713465.150.78%
300232洲明科技5.19-76.09-0.07-1.33%719153749.20.81%
002909集泰股份5.19-57.74-0.07-1.33%253171322.060.67%
002791坚朗五金14.82-48.55-0.20-1.33%128311907.320.59%
002973侨银股份11.8532.03-0.16-1.33%246942939.50.78%
002939长城证券8.1213.84-0.11-1.34%12895410504.350.36%
300940南极光14.0247.99-0.19-1.34%221913130.71.41%
000060中金岭南6.6428.57-0.09-1.34%49592933159.151.12%
002303美盈森5.1132.34-0.07-1.35%1638758413.921.69%
002830名雕股份13.7559.06-0.19-1.36%139891935.291.51%
002105信隆健康5.75-32.95-0.08-1.37%275531592.350.76%
002348高乐股份12.18-285.33-0.17-1.38%10540512967.641.17%
300424航新科技15.01-145.65-0.21-1.38%522417866.892.04%
002055ST得润5.70-84.76-0.08-1.38%484642779.230.82%
300238冠昊生物12.11163.48-0.17-1.38%350534283.641.32%
300155安居宝4.27-43.85-0.06-1.39%262391128.750.80%
300903科翔股份83.26-136.76-1.17-1.39%120279101226.83.42%
301268铭利达13.52-29.15-0.19-1.39%125411701.980.35%
300206理邦仪器12.0420.19-0.17-1.39%241212909.160.71%
300403汉宇集团9.9028.71-0.14-1.39%702806931.951.60%
300824北鼎股份7.7423.98-0.11-1.40%176801371.010.55%
300281金明精机6.31-3036.01-0.09-1.41%294611862.910.74%
002908德生科技7.01-418.96-0.10-1.41%213711504.530.66%
001287中电港24.5252.03-0.35-1.41%11337527985.71.49%
000776广发证券20.9110.45-0.30-1.41%17979337794.930.30%
301177迪阿股份23.0059.03-0.33-1.41%2659614.590.07%
600518康美药业1.39-1303.94-0.02-1.42%6711989458.880.49%
300713英可瑞13.20-20.08-0.19-1.42%124871659.281.40%
600999招商证券18.0611.80-0.26-1.42%20167636607.390.27%
300857协创数据265.3374.39-3.82-1.42%104960280962.92.16%
002917金奥博10.3920.38-0.15-1.42%139881460.30.54%
002492恒基达鑫5.54-34.24-0.08-1.42%17286963.510.43%
688323瑞华泰30.46-63.22-0.44-1.42%86926.526708.644.34%
301305朗坤科技24.7719.31-0.36-1.43%367509070.6092.96%
301590优优绿能77.65111.01-1.13-1.43%41533250.581.70%
300410正业科技8.2375.41-0.12-1.44%917507588.232.50%
300687赛意信息29.26-119.34-0.43-1.45%6842820119.862.04%
603898好莱客11.50-358.22-0.17-1.46%114221317.350.38%
001389广合科技169.5754.17-2.51-1.46%3691363010.442.42%
688401路维光电73.4155.62-1.09-1.46%23836.2317590.81.23%
300042朗科科技44.4063.52-0.66-1.46%9819744138.274.90%
003035南网能源5.3759.70-0.08-1.47%869434695.370.23%
688148芳源股份6.7137.75-0.10-1.47%87593.155953.41.72%
000036华联控股4.0162.24-0.06-1.47%1420655753.211.01%
603335迪生力6.6755.68-0.10-1.48%414932770.360.97%
002846英联股份10.66121.75-0.16-1.48%244792622.680.94%
301041金百泽26.60126.63-0.40-1.48%273077334.413.46%
002441众业达7.9023.27-0.12-1.50%211461680.460.53%
002851麦格米特133.46509.68-2.04-1.51%139194185986.22.83%
000056*ST皇庭1.96-0.86-0.03-1.51%974521915.721.08%
002835同为股份12.4023.66-0.19-1.51%139391741.331.10%
002301齐心集团7.8180.85-0.12-1.51%513764047.290.72%
002449国星光电6.49-63.45-0.10-1.52%426082784.880.69%
688268华特气体160.20163.86-2.47-1.52%35544.1257495.32.78%
301332德尔玛7.7628.03-0.12-1.52%183641431.540.69%
300769德方纳米48.44-34.90-0.75-1.52%6169330235.042.45%
002797第一创业6.4225.85-0.10-1.53%20584613265.150.49%
688388嘉元科技30.67132.21-0.48-1.54%14749845428.492.24%
000070特发信息15.33-27.16-0.24-1.54%30852547960.933.60%
002930宏川智慧8.91-9.44-0.14-1.55%265912383.390.61%
688712北芯生命34.33136.18-0.54-1.55%11910.324096.1892.61%
300177中海达6.34-19.87-0.10-1.55%438882795.480.72%
002402和而泰21.5129.91-0.34-1.56%10091821758.641.23%
300968格林精密10.67-81.48-0.17-1.57%435474674.591.05%
300978东箭科技8.7429.62-0.14-1.58%143071251.610.50%
002543万和电气6.8443.85-0.11-1.58%433252982.90.65%
002249大洋电机7.4316.71-0.12-1.59%20817515466.841.12%
300977深圳瑞捷16.00110.28-0.26-1.60%4385705.390.46%
688252天德钰21.4840.09-0.35-1.60%42360.49175.041.04%
301105鸿铭股份47.25-89.85-0.77-1.60%25371197.671.28%
300942易瑞生物6.75400.34-0.11-1.60%308772103.030.76%
688772珠海冠宇14.7240.80-0.24-1.60%85332.2912606.730.75%
301330熵基科技24.5329.17-0.40-1.60%80711986.810.39%
688175高凌信息19.60-130.14-0.32-1.61%12281.992425.6330.73%
002587奥拓电子5.51221.80-0.09-1.61%628223485.521.18%
300529健帆生物15.8224.06-0.26-1.62%416836629.710.81%
688522纳睿雷达19.4172.05-0.32-1.62%18872.363672.0961.10%
300639凯普生物6.05-387.68-0.10-1.63%1086866641.581.72%
002340格林美6.6321.26-0.11-1.63%37054424689.830.73%
301513尚水智能50.7237.05-0.85-1.65%62643198.673.11%
301326捷邦科技110.04-158.86-1.85-1.65%1135412631.371.58%
002197证通电子7.08-11.75-0.12-1.67%1124258013.742.11%
002456欧菲光7.08-168.54-0.12-1.67%38312027230.11.15%
000034神州数码24.7846.51-0.42-1.67%25474663909.133.00%
002735王子新材11.79-28.24-0.20-1.67%555166592.081.95%
000534万泽股份29.3274.03-0.50-1.68%4545013413.930.90%
002886沃特股份20.4575.50-0.35-1.68%4965110286.322.37%
002885京泉华31.4387.96-0.54-1.69%9661730704.664.07%
301391卡莱特49.30195.16-0.85-1.69%48832415.690.53%
300962中金辐照13.3230.21-0.23-1.70%88411182.70.33%
002475立讯精密57.8426.00-1.00-1.70%4736872762390.65%
002369卓翼科技5.78-13.27-0.10-1.70%803074664.381.42%
603348文灿股份14.40-10.49-0.25-1.71%87641267.330.28%
300676华大基因39.10-28.52-0.68-1.71%4270116725.331.03%
600728佳都科技4.58148.47-0.08-1.72%1127115161.520.53%
002683广东宏大30.2723.78-0.53-1.72%4555113906.80.68%
301323新莱福76.5054.88-1.34-1.72%58754520.880.86%
002198ST嘉应3.3962.49-0.06-1.74%24656845.120.49%
002210飞马国际2.26216.44-0.04-1.74%2125544838.920.80%
603160汇顶科技51.0931.37-0.91-1.75%1988910199.110.43%
300556丝路视觉16.26-89.77-0.29-1.75%150502455.341.39%
688171纬德信息28.00257.43-0.50-1.75%7317.92061.2710.63%
300615欣天科技17.81-89.27-0.32-1.77%18341233345.5611.98%
301318维海德20.5859.23-0.37-1.77%52111081.220.56%
301486致尚科技179.24358.31-3.24-1.78%2628047361.883.60%
002334英威腾6.6137.85-0.12-1.78%606524021.120.83%
301248杰创智能66.54-720.99-1.21-1.79%2848219221.72.54%
300629新劲刚17.5739.86-0.32-1.79%282835014.051.30%
688638誉辰智能32.91-12.22-0.60-1.79%2185.24725.55040.83%
688007光峰科技10.95-17.39-0.20-1.79%26702.42945.2030.58%
300622博士眼镜14.7729.76-0.27-1.80%291154311.061.32%
300173ST福能3.27-15.63-0.06-1.80%29575971.070.40%
300844山水比德23.37-36.28-0.43-1.81%4240997.580.47%
002905金逸影视7.59-28.98-0.14-1.81%286242188.290.82%
603390通达电气10.2927.76-0.19-1.81%271432802.440.77%
002769普路通6.98456.49-0.13-1.83%344642428.850.92%
002967广电计量17.6825.90-0.33-1.83%213013788.220.35%
300532今天国际6.9420.33-0.13-1.84%345042405.020.57%
300586美联新材9.56-86.73-0.18-1.85%862808332.261.61%
300568星源材质14.871174.35-0.28-1.85%22990134368.491.90%
300671富满微64.57-251.41-1.22-1.85%6272240994.992.84%
002625光启技术29.6389.59-0.56-1.85%12296536741.960.57%
002313日海智能8.44-18.60-0.16-1.86%350332969.930.94%
300870欧陆通234.55196.84-4.45-1.86%2785365456.881.82%
002774快意电梯16.7896.60-0.32-1.87%16714428833.555.93%
300359全通教育4.19-37.61-0.08-1.87%1011924297.581.60%
301366一博科技56.18132.01-1.08-1.89%6659537839.715.69%
301608博实结47.5825.28-0.92-1.90%55722667.090.94%
688512慧智微14.98-23.69-0.29-1.90%60771.489193.5411.87%
301618长联科技33.53138.12-0.65-1.90%62762123.341.30%
002436兴森科技37.57442.47-0.73-1.91%810036.9309258.75.34%
603983丸美生物28.2553.13-0.55-1.91%186525347.450.47%
688183生益电子116.0247.33-2.26-1.91%66317.9777708.230.79%
301043绿岛风43.9242.61-0.86-1.92%28631266.970.50%
603863松炀资源12.71-13.64-0.25-1.93%152751953.760.75%
301327华宝新能44.15-143.23-0.87-1.93%54542421.970.38%
688321微芯生物30.40136.86-0.60-1.94%68534.4420924.661.68%
300771智莱科技11.6530.49-0.23-1.94%123111440.070.65%
688595芯海科技28.87-34.55-0.57-1.94%16417.584768.3481.14%
301091深城交18.7490.56-0.37-1.94%219004125.360.42%
300822贝仕达克11.62153.03-0.23-1.94%217442537.680.75%
002465海格通信10.54-31.66-0.21-1.95%20041821217.120.81%
603861白云电器12.5333.60-0.25-1.96%337004260.280.64%
000099中信海直14.0134.99-0.28-1.96%422545941.890.54%
300476胜宏科技270.5956.83-5.41-1.96%159320434986.81.84%
002990盛视科技55.50246.87-1.11-1.96%6370735373.54.62%
688671碧兴物联24.47-20.81-0.49-1.96%5741.931419.8431.07%
002238天威视讯5.99-24.13-0.12-1.96%248241500.420.31%
002130沃尔核材16.9421.08-0.34-1.97%11172019029.150.97%
688209英集芯22.9148.84-0.46-1.97%33880.487832.3950.78%
002705新宝股份11.4511.18-0.23-1.97%333423838.890.41%
300531优博讯16.4250.01-0.33-1.97%487908039.111.57%
002717*ST岭南0.99-0.75-0.02-1.98%1946651948.021.13%
002295精艺股份8.88-42.32-0.18-1.99%153561370.450.61%
688788科思科技30.58-21.92-0.62-1.99%10669.073276.6120.49%
300207欣旺达18.2042.84-0.37-1.99%20755937926.181.21%
301067显盈科技30.45-44.35-0.62-2.00%123083786.531.86%
002762金发拉比10.31-19.77-0.21-2.00%731527646.53.46%
002063远光软件5.3734.12-0.11-2.01%1236196677.120.70%
300565科信技术9.71-26.52-0.20-2.02%353903448.841.55%
688380中微半导46.1061.32-0.95-2.02%149845.470249.33.74%
301595太力科技41.0683.96-0.85-2.03%66732770.111.63%
603038华立股份15.9251.38-0.33-2.03%281864536.441.05%
920178锐翔智能102.6851.81-2.13-2.03%63266493.3123.29%
002017东信和平13.4747.21-0.28-2.04%451606106.980.78%
300012华测检测14.9123.70-0.31-2.04%29216343943.512.04%
600382广东明珠6.2525.44-0.13-2.04%591433727.580.77%
002152广电运通9.6128.19-0.20-2.04%16947816353.560.68%
300616尚品宅配10.57-7.74-0.22-2.04%185441971.911.19%
688548广钢气体40.65167.07-0.85-2.05%158462.665050.961.20%
688683莱尔科技32.89117.92-0.69-2.05%7175.982385.2660.45%
300053航宇微12.84-24.78-0.27-2.06%676818741.641.02%
300199翰宇药业25.65239.70-0.54-2.06%16892443578.672.27%
300130新国都18.8925.57-0.40-2.07%450198556.091.04%
300635中达安11.77-18.25-0.25-2.08%140931672.041.17%
301500飞南资源23.9219.52-0.51-2.09%4304310366.472.99%
301638南网数字22.79104.00-0.49-2.10%5032011521.622.01%
300484蓝海华腾13.4478.74-0.29-2.11%254323425.671.53%
002518科士达35.5232.39-0.77-2.12%5479919609.990.97%
300458全志科技35.0493.19-0.76-2.12%331881117697.74.08%
002177御银股份5.53291.08-0.12-2.12%1010795636.661.48%
301365矩阵股份39.16164.19-0.85-2.12%3242512652.752.63%
000539粤电力A5.5234.87-0.12-2.13%36531820264.431.43%
600868梅雁吉祥2.75-54.79-0.06-2.14%3049208426.791.61%
002416爱施德9.5931.59-0.21-2.14%11668611194.830.95%
920045蘅东光386.01111.72-8.47-2.15%620124089.632.20%
603630拉芳家化14.55-144.09-0.32-2.15%258493797.361.15%
300991创益通28.96-262.39-0.64-2.16%97522866.10.93%
000032深桑达A15.30-105.99-0.34-2.17%25979040470.642.14%
300932三友联众10.7662.39-0.24-2.18%508535500.691.59%
002681奋达科技4.47-57.52-0.10-2.19%1676887505.281.07%
002291遥望科技5.36-15.18-0.12-2.19%1196296444.541.38%
600685中船防务25.8629.96-0.58-2.19%4679212178.530.57%
300793佳禾智能11.06-23.49-0.25-2.21%244002713.50.66%
688343云天励飞61.01-46.62-1.38-2.21%49615.4730245.611.38%
688573信宇人16.25-3.31-0.37-2.23%7293.171198.8651.37%
301558三态股份6.58106.19-0.15-2.23%236741569.11.08%
002816*ST和科26.28254.42-0.60-2.23%47201246.780.47%
300057万顺新材6.54-42.10-0.15-2.24%1268928385.231.53%
300151昌红科技16.94141.38-0.39-2.25%8668514997.462.35%
001339智微智能85.3861.01-1.97-2.26%4009734617.32.48%
002583海能达8.13-46.79-0.19-2.28%1048668575.940.82%
002912中新赛克19.21121.65-0.45-2.29%171823324.041.06%
301382蜂助手44.8282.75-1.05-2.29%5907526696.272.50%
300030阳普医疗6.8170.00-0.16-2.30%547273761.82.01%
300589江龙船艇13.62-40.98-0.32-2.30%9064312452.653.66%
002837英维克57.34151.42-1.35-2.30%199021114774.41.76%
300197节能铁汉2.12-3.08-0.05-2.30%80094617058.192.70%
002824和胜股份25.3847.17-0.60-2.31%7776919858.613.44%
300468四方精创20.68152.39-0.49-2.31%8221317077.821.55%
688020方邦股份149.14-120.05-3.54-2.32%24212.136644.412.94%
300790宇瞳光学20.6442.48-0.49-2.32%16585834411.373.61%
688132邦彦技术13.47-9.00-0.32-2.32%3071.99417.65970.20%
300546雄帝科技15.95115.77-0.38-2.33%156692516.851.13%
301110青木科技37.1130.99-0.89-2.34%166196202.061.82%
603063禾望电气34.6036.11-0.83-2.34%11208239097.972.42%
300607拓斯达36.65148.02-0.88-2.34%24744090567.957.24%
300301ST长方3.33-18.65-0.08-2.35%439491476.20.56%
688589力合微19.03645.84-0.46-2.36%14604.162804.9971.00%
003040楚天龙11.50-225.68-0.28-2.38%611107076.021.34%
002183怡亚通4.51-36.11-0.11-2.38%2040989264.70.79%
300037新宙邦68.0138.04-1.66-2.38%6791146577.721.24%
300711广哈通信17.6062.87-0.43-2.38%399977058.151.61%
300916朗特智能24.4448.06-0.60-2.40%266566580.92.68%
600183生益科技141.0287.19-3.47-2.40%3574965089671.48%
002008大族激光98.3373.35-2.44-2.42%194941193912.72.04%
300731科创新源40.54318.94-1.01-2.43%3693915101.062.20%
002906华阳集团25.6617.01-0.64-2.43%9891025214.041.89%
301123奕东电子79.22-362.88-1.98-2.44%6706953759.874.06%
000659珠海中富2.80-35.57-0.07-2.44%1731444921.191.35%
002862实丰文化13.57-13.51-0.34-2.44%152782091.021.19%
300925法本信息14.5962.94-0.37-2.47%338794956.790.97%
300348长亮科技9.05-483.66-0.23-2.48%738566725.291.01%
300533冰川网络14.8217.07-0.38-2.50%272854066.231.18%
300376易事特4.65-2042.97-0.12-2.52%990314632.390.43%
002169智光电气13.1052.49-0.34-2.53%10480613880.091.38%
300454深信服120.0189.62-3.12-2.53%5635767826.61.96%
000973佛塑科技13.8152.67-0.36-2.54%24251933623.562.40%
688806泰诺麦博26.46-23.39-0.69-2.54%33137.968866.2386.49%
600892大晟文化3.83-24.33-0.10-2.54%2112038251.083.78%
000063中兴通讯35.1037.52-0.92-2.55%784408.9277261.71.95%
002609捷顺科技7.6376.90-0.20-2.55%331802546.630.72%
300098高新兴4.57-1105.07-0.12-2.56%1971439042.481.28%
000533顺钠股份11.8082.04-0.31-2.56%55186066684.418.06%
300409道氏技术19.2326.55-0.51-2.58%16154031151.962.32%
300460ST惠伦8.59-15.08-0.23-2.61%149101297.910.53%
300264佳创视讯6.70-71.02-0.18-2.62%495153339.151.34%
300147*ST香雪7.05-3.29-0.19-2.62%430993075.170.66%
002227*ST特迅6.67-25.37-0.18-2.63%10819727.290.44%
002181粤传媒8.86140.87-0.24-2.64%13849112373.361.22%
688327云从科技10.61-24.81-0.29-2.66%80340.538562.8390.96%
300310宜通世纪4.38231.68-0.12-2.67%953884198.751.18%
300656民德电子28.43-29.57-0.78-2.67%3827711112.92.84%
300634彩讯股份20.7338.58-0.57-2.68%10379821640.072.39%
603228景旺电子94.3282.92-2.61-2.69%187527178645.51.91%
002882金龙羽21.67121.10-0.60-2.69%4829810569.981.96%
300252金信诺11.87251.59-0.33-2.70%12958715502.782.32%
002446盛路通信8.97118.04-0.25-2.71%15786314222.411.86%
688114华大智造62.83-165.62-1.76-2.72%45620.5528955.31.10%
300499高澜股份29.64296.32-0.84-2.76%10533131409.553.88%
300638广和通19.6674.00-0.56-2.77%8378816578.671.58%
300242佳云科技4.21-92.37-0.12-2.77%1054094465.591.66%
300521爱司凯23.80-264.09-0.68-2.78%190154545.031.29%
300322硕贝德18.88143.36-0.54-2.78%14290427261.813.24%
301489思泉新材116.27195.79-3.33-2.78%3806644869.195.47%
601138工业富联66.3328.06-1.90-2.78%773848.9516819.50.39%
300738奥飞数据22.9693.85-0.66-2.79%29784869222.713.02%
300781因赛集团28.14-51.54-0.81-2.80%179155074.221.48%
000066中国长城14.762360.12-0.43-2.83%58372686988.291.81%
600446金证股份10.63-81.94-0.31-2.83%758528135.040.81%
002045国光电器8.19-26.94-0.24-2.85%743576125.151.32%
688699明微电子65.2497.19-1.94-2.89%27798.7218375.632.53%
002551尚荣医疗3.32-18.07-0.10-2.92%1787866049.092.93%
688662富信科技104.73302.13-3.18-2.95%97431.8104826.88.49%
300052中青宝11.18-50.74-0.34-2.95%817929204.223.12%
688227品高股份81.11-284.04-2.49-2.98%13777.0411243.411.22%
002292奥飞娱乐8.13155.14-0.25-2.98%21048817271.772.07%
002052同洲电子8.78108.29-0.27-2.98%634505606.470.92%
000555神州信息10.39178.19-0.32-2.99%10278510754.941.05%
300047天源迪科9.40208.71-0.29-2.99%807777661.41.39%
002916深南电路381.0071.41-11.90-3.03%40490155561.20.61%
688759必贝特27.05-71.40-0.85-3.05%26534.627192.7053.69%
300562乐心医疗15.4236.98-0.49-3.08%7425311537.564.45%
002831裕同科技27.3122.03-0.87-3.09%4471112351.620.63%
300805电声股份8.16105.10-0.26-3.09%425253499.081.47%
688159有方科技34.5685.43-1.11-3.11%21038.387343.1812.27%
002757南兴股份17.3942.73-0.56-3.12%8912915613.853.16%
920083金戈新材40.5663.37-1.31-3.13%4574318576.3612.03%
002792通宇通讯35.161082.30-1.14-3.14%25812491501.387.64%
301018申菱环境97.03190.19-3.15-3.14%7924377319.242.80%
300043星辉娱乐4.6214.33-0.15-3.14%1650147702.161.33%
300149睿智医药10.73-475.87-0.35-3.16%17385418811.643.61%
001323慕思股份18.6716.06-0.61-3.16%290255390.230.93%
301479弘景光电53.7336.43-1.77-3.19%2424413076.823.40%
688359三孚新科109.57-226.82-3.61-3.19%23910.1326522.42.40%
300377赢时胜13.98-452.00-0.47-3.25%12961918256.951.85%
600589大位科技8.30-120.44-0.28-3.26%39618233156.442.68%
002544普天科技16.87460.30-0.57-3.27%7681913040.181.13%
300561汇金科技16.27-274.07-0.55-3.27%8568814097.493.55%
002400省广集团6.77148.29-0.23-3.29%69633047522.44.03%
688775影石创新128.3461.47-4.37-3.29%25501.5232995.040.98%
000712锦龙股份8.8121.71-0.30-3.29%18811816663.322.10%
300921南凌科技15.76136.20-0.54-3.31%395606289.32.44%
002965祥鑫科技33.18169.28-1.15-3.35%8104127133.934.26%
002212天融信6.32178.04-0.22-3.36%27098217314.292.32%
300647超频三5.70-18.56-0.20-3.39%747164301.321.70%
300085银之杰30.02-164.62-1.06-3.41%18151355019.552.78%
301191菲菱科思98.0092.60-3.50-3.45%3554035285.246.79%
002919名臣健康18.08194.28-0.65-3.47%197233606.220.75%
002421达实智能3.32-12.08-0.12-3.49%118915939959.65.84%
300735光弘科技20.4561.20-0.74-3.49%8865818452.411.17%
688177百奥泰21.03-22.30-0.77-3.53%34100.197258.7130.82%
002938鹏鼎控股94.9858.10-3.52-3.57%144249138292.40.62%
603848好太太13.4125.65-0.50-3.59%259573516.470.65%
002668TCL智家10.4310.02-0.39-3.60%47465850831.524.38%
300311任子行5.87112.96-0.22-3.61%24796814747.274.61%
600673东阳光36.21933.78-1.36-3.62%3647021345351.22%
600162香江控股4.24-158.15-0.16-3.64%131927658219.924.04%
300112万讯自控9.24-45.35-0.35-3.65%758307084.483.19%
002425凯撒文化3.14-5.47-0.12-3.68%2532688038.72.75%
002191劲嘉股份3.65-13.73-0.14-3.69%1534985652.941.09%
688318财富趋势78.3966.16-3.01-3.70%30982.9424562.381.21%
002918蒙娜丽莎10.0944.08-0.39-3.72%11335911548.965.29%
300063天龙集团9.3060.53-0.36-3.73%24199222713.413.86%
300814中富电路151.92570.48-5.89-3.73%4540069656.82.37%
301413安培龙71.22124.01-2.78-3.76%5522839468.997.23%
688575亚辉龙9.60176.13-0.39-3.90%118228.811466.22.07%
688609九联科技9.22-91.68-0.38-3.96%133611.612445.372.67%
688210统联精密31.51-187.13-1.33-4.05%29370.019418.8781.81%
000049德赛电池24.6729.33-1.05-4.08%12290530643.83.20%
603118共进股份18.50182.21-0.82-4.24%1649381319113.420.95%
002989中天精装24.85-28.05-1.11-4.28%4156710478.052.10%
002192融捷股份70.8534.27-3.18-4.30%173529125676.36.70%
603322超讯科技26.61-95.14-1.26-4.52%4857912967.813.08%
300167ST迪威迅4.37-59.72-0.21-4.59%572542519.211.62%
300317珈伟新能4.30-19.44-0.21-4.66%45058019628.715.44%
000676智度股份6.6758.65-0.33-4.71%60659541233.854.82%
301396宏景科技216.701328.64-10.78-4.74%103022226139.17.28%
002724海洋王6.8370.13-0.35-4.87%50080933421.218.82%
002575群兴玩具5.24-263.83-0.27-4.90%26313714034.254.50%
688228开普云77.68-260.23-4.04-4.94%23068.1418136.583.41%
002759ST天际18.1830.25-0.95-4.97%18305433857.43.65%
002955鸿合科技34.78874.09-2.20-5.95%3606312823.511.84%
688668鼎通科技275.36124.15-17.84-6.08%41638.82116932.82.99%
300720海川智能90.55770.48-5.95-6.17%122702113535.26.66%
301602超研股份17.6763.75-1.18-6.26%9811417712.54.71%
300246宝莱特17.72-51.42-1.20-6.34%12112721748.775.73%
300404博济医药16.45147.38-1.15-6.53%51734288173.5418.12%
002047宝鹰股份3.3877.40-0.26-7.14%66287022908.454.37%
000029深深房A22.39959.47-2.03-8.31%10510624114.191.18%

转至泰诺麦博（688806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。