|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)专用设备制造业上涨家数:353下跌家数:62平均涨幅:+1.86%平均换手:2.68%总成交额:951.88亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 31.28 | -172.94 | +0.99 | +3.27% | 24811 | 7721.979 | 17.11% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 11279 | 1768.196 | 1.30% | | 920166 | 海圣医疗 | 18.74 | 17.92 | +0.57 | +3.14% | 4694 | 866.0364 | 1.98% | | 920475 | 三友科技 | 10.73 | 589.84 | +0.28 | +2.68% | 3974 | 423.9038 | 0.71% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 43584 | 3984.146 | 8.55% | | 920706 | 铁拓机械 | 17.01 | 74.59 | +0.37 | +2.22% | 37952 | 6392.541 | 7.96% | | 920180 | 爱得科技 | 10.42 | 21.56 | +0.20 | +1.96% | 3242 | 335.1437 | 0.90% | | 920178 | 锐翔智能 | 68.30 | 31.57 | +1.27 | +1.89% | 5828 | 4004.501 | 3.03% | | 920942 | 恒立钻具 | 16.34 | 93.46 | +0.26 | +1.62% | 5367 | 872.9352 | 1.30% | | 920300 | 辰光医疗 | 9.14 | -12.70 | +0.14 | +1.56% | 5203 | 471.456 | 0.79% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 11049 | 3660.306 | 8.33% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 15368 | 2428.26 | 2.29% | | 920061 | 西磁科技 | 16.37 | 173.55 | +0.21 | +1.30% | 5383 | 874.3577 | 1.37% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 6418 | 689.1354 | 1.31% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 3162 | 192.2693 | 0.34% | | 920200 | 振宏股份 | 27.09 | 18.87 | +0.27 | +1.01% | 7376 | 1989.692 | 1.66% | | 920117 | 龙鑫智能 | 22.64 | 17.51 | +0.22 | +0.98% | 12516 | 2841.001 | 3.86% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.08 | +0.90% | 12567 | 1130.829 | 2.37% | | 920125 | 鸿仕达 | 93.26 | 40.17 | +0.82 | +0.89% | 10003 | 9550.917 | 4.37% | | 920802 | 保丽洁 | 9.77 | 30.03 | +0.08 | +0.83% | 1967 | 191.3197 | 0.54% | | 920158 | 长江能科 | 6.58 | 87.34 | +0.05 | +0.77% | 7602 | 497.5052 | 1.28% | | 920289 | 华汇智能 | 22.46 | 18.62 | +0.17 | +0.76% | 9714 | 2178.046 | 6.72% | | 920069 | 普昂医疗 | 31.81 | 16.10 | +0.20 | +0.63% | 1710 | 543.2837 | 0.98% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.07 | +0.63% | 7372 | 819.7293 | 0.90% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 4647 | 462.565 | 0.84% | | 920101 | 志高机械 | 16.72 | 20.98 | +0.08 | +0.48% | 4515 | 751.2371 | 0.44% | | 920177 | 恒道科技 | 20.86 | 16.26 | +0.09 | +0.43% | 957 | 199.7639 | 0.52% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 10264 | 1857.999 | 4.07% | | 920085 | 森峰激光 | 32.00 | 20.95 | +0.10 | +0.31% | 59978 | 19344.4 | 32.20% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | +0.05 | +0.26% | 2836 | 551.0133 | 1.42% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4936 | 251.1516 | 0.41% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 5392 | 300.136 | 0.55% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 39219 | 3003.833 | 7.11% | | 920174 | 五新智能 | 28.85 | 12.92 | +0.02 | +0.07% | 9413 | 2703.766 | 1.68% | | 920080 | 奥美森 | 18.97 | 18.25 | 0.00 | 0.00% | 1631 | 309.439 | 0.21% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 11988 | 1043.765 | 2.68% | | 920703 | 广厦环能 | 8.59 | 19.53 | -0.02 | -0.23% | 3179 | 273.8098 | 0.60% | | 920522 | 纳科诺尔 | 18.20 | 138.96 | -0.05 | -0.27% | 55690 | 10135.87 | 3.06% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.06 | -0.44% | 2911 | 397.8977 | 0.39% | | 920014 | 特瑞斯 | 8.44 | -168.97 | -0.04 | -0.47% | 5060 | 428.3769 | 0.78% | | 920156 | 海昌智能 | 37.10 | 15.37 | -0.20 | -0.54% | 10351 | 3897.675 | 4.63% | | 920717 | 瑞星股份 | 6.21 | -33.97 | -0.04 | -0.64% | 11887 | 736.6596 | 2.68% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 3480 | 313.5835 | 1.21% | | 920895 | 花溪科技 | 17.80 | -1130.43 | -0.70 | -3.78% | 50130 | 8959.993 | 17.44% | | 920599 | 同力股份 | 17.28 | 8.42 | -1.03 | -5.63% | 77752 | 13542.95 | 2.22% |
|