|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)专用设备制造业上涨家数:283下跌家数:127平均涨幅:+0.89%平均换手:3.37%总成交额:1538.12亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 34.49 | 28.18 | +1.83 | +5.60% | 104960 | 35858.86 | 51.92% | | 920706 | 铁拓机械 | 15.25 | 32.80 | +0.71 | +4.88% | 21571 | 3239.069 | 4.52% | | 920553 | 凯腾精工 | 6.90 | 36.30 | +0.27 | +4.07% | 33254 | 2289.267 | 3.55% | | 920942 | 恒立钻具 | 18.24 | 91.07 | +0.63 | +3.58% | 15892 | 2877.374 | 3.84% | | 920112 | 巴兰仕 | 17.01 | 13.72 | +0.45 | +2.72% | 6863 | 1172.909 | 1.97% | | 920802 | 保丽洁 | 10.72 | 34.47 | +0.24 | +2.29% | 6080 | 646.8877 | 1.68% | | 920178 | 锐翔智能 | 112.21 | 56.62 | +2.19 | +1.99% | 23827 | 26488.41 | 12.37% | | 920414 | 欧普泰 | 8.31 | -29.47 | +0.16 | +1.96% | 14359 | 1186.281 | 2.56% | | 920895 | 花溪科技 | 12.86 | -205.24 | +0.24 | +1.90% | 4772 | 610.4438 | 1.66% | | 920158 | 长江能科 | 8.54 | 29.98 | +0.15 | +1.79% | 17997 | 1525.687 | 3.37% | | 920174 | 五新智能 | 29.38 | 28.30 | +0.44 | +1.52% | 15216 | 4458.034 | 2.73% | | 920856 | 浩淼科技 | 11.49 | 215.88 | +0.17 | +1.50% | 13700 | 1564.243 | 2.58% | | 920278 | 鹿得医疗 | 6.39 | 80.80 | +0.09 | +1.43% | 22451 | 1438.178 | 2.28% | | 920101 | 志高机械 | 17.42 | 20.48 | +0.24 | +1.40% | 3936 | 683.2001 | 1.01% | | 920080 | 奥美森 | 21.85 | 22.98 | +0.30 | +1.39% | 1492 | 324.6577 | 0.65% | | 920781 | 瑞奇智造 | 5.89 | -17.23 | +0.08 | +1.38% | 20166 | 1179.988 | 1.68% | | 920014 | 特瑞斯 | 9.03 | 117.25 | +0.11 | +1.23% | 19669 | 1766.961 | 2.93% | | 920703 | 广厦环能 | 9.68 | 18.78 | +0.10 | +1.04% | 4360 | 423.2666 | 0.82% | | 920931 | 无锡鼎邦 | 9.84 | 185.79 | +0.07 | +0.72% | 4302 | 423.4145 | 1.50% | | 920717 | 瑞星股份 | 8.14 | -75.96 | +0.04 | +0.49% | 17086 | 1385.874 | 3.86% | | 920177 | 恒道科技 | 25.27 | 17.26 | +0.09 | +0.36% | 2653 | 665.8643 | 1.43% | | 920522 | 纳科诺尔 | 22.64 | 106.80 | +0.08 | +0.35% | 57502 | 13123.04 | 3.16% | | 920599 | 同力股份 | 17.08 | 9.40 | +0.04 | +0.23% | 21212 | 3619.17 | 0.61% | | 920300 | 辰光医疗 | 9.81 | -14.24 | +0.01 | +0.10% | 13773 | 1365.001 | 2.07% | | 920091 | 大鹏工业 | 31.23 | 56.23 | +0.03 | +0.10% | 4548 | 1419.33 | 3.14% | | 920069 | 普昂医疗 | 34.93 | 20.31 | -0.14 | -0.40% | 10910 | 3926.443 | 7.39% | | 920180 | 爱得科技 | 12.18 | 20.43 | -0.06 | -0.49% | 8602 | 1049.552 | 2.41% | | 920152 | 昆工科技 | 13.74 | -7.10 | -0.07 | -0.51% | 5937 | 812.04 | 0.72% | | 920992 | 中科美菱 | 12.10 | 58.24 | -0.08 | -0.66% | 7867 | 954.546 | 1.60% | | 920284 | 灵鸽科技 | 18.67 | -181.23 | -0.15 | -0.80% | 32166 | 6107.014 | 4.80% | | 920126 | 永大股份 | 10.60 | 16.78 | -0.13 | -1.21% | 20582 | 2182.718 | 4.61% | | 920026 | 卓兆点胶 | 18.23 | 40.91 | -0.25 | -1.35% | 7868 | 1434.679 | 0.91% | | 920925 | 锦好医疗 | 12.77 | 237.43 | -0.21 | -1.62% | 21067 | 2705.309 | 3.81% | | 920156 | 海昌智能 | 39.99 | 20.56 | -0.89 | -2.18% | 10776 | 4300.73 | 4.96% | | 920072 | 科莱瑞迪 | 28.33 | 34.59 | -0.67 | -2.31% | 26734 | 7635.526 | 18.48% | | 920475 | 三友科技 | 11.87 | -20998.45 | -0.36 | -2.94% | 12308 | 1478.732 | 2.19% | | 920061 | 西磁科技 | 18.80 | 287.21 | -0.77 | -3.93% | 27222 | 5164.581 | 6.92% | | 920166 | 海圣医疗 | 22.06 | 21.72 | -0.94 | -4.09% | 19831 | 4550.686 | 8.34% | | 920125 | 鸿仕达 | 138.00 | 87.91 | -5.90 | -4.10% | 22833 | 32014.47 | 13.85% | | 920200 | 振宏股份 | 30.49 | 21.28 | -1.47 | -4.60% | 23338 | 7133.29 | 5.26% |
|