|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)江苏省上涨家数:512下跌家数:207平均涨幅:+1.09%平均换手:3.71%总成交额:3283.90亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 82.40 | 96.96 | +11.11 | +15.58% | 27072 | 21311.6 | 9.26% | | 920006 | 晟楠科技 | 17.95 | 681.79 | +1.17 | +6.97% | 37474 | 6557.771 | 7.84% | | 920117 | 龙鑫智能 | 34.49 | 28.18 | +1.83 | +5.60% | 104960 | 35858.86 | 51.92% | | 920914 | 远航精密 | 19.48 | 35.09 | +0.63 | +3.34% | 31529 | 6229.945 | 3.17% | | 920057 | 百甲科技 | 5.04 | 74.69 | +0.14 | +2.86% | 19764 | 987.4263 | 1.70% | | 920068 | 天工股份 | 15.95 | 99.53 | +0.44 | +2.84% | 23579 | 3710.788 | 1.36% | | 920642 | 通易航天 | 10.92 | -43.02 | +0.26 | +2.44% | 34151 | 3693.973 | 3.42% | | 920802 | 保丽洁 | 10.72 | 34.47 | +0.24 | +2.29% | 6080 | 646.8877 | 1.68% | | 920158 | 长江能科 | 8.54 | 29.98 | +0.15 | +1.79% | 17997 | 1525.687 | 3.37% | | 920339 | 恒太照明 | 11.58 | 120.46 | +0.20 | +1.76% | 13206 | 1509.282 | 0.87% | | 920278 | 鹿得医疗 | 6.39 | 80.80 | +0.09 | +1.43% | 22451 | 1438.178 | 2.28% | | 920168 | 通宝光电 | 16.03 | 17.13 | +0.22 | +1.39% | 2778 | 444.308 | 0.99% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | +0.09 | +1.26% | 16966 | 1225.296 | 0.87% | | 920149 | 旭杰科技 | 8.11 | -13.51 | +0.10 | +1.25% | 6891 | 556.8927 | 1.09% | | 920014 | 特瑞斯 | 9.03 | 117.25 | +0.11 | +1.23% | 19669 | 1766.961 | 2.93% | | 920007 | 酉立智能 | 37.41 | 30.59 | +0.41 | +1.11% | 1956 | 728.8598 | 1.84% | | 920245 | 威博液压 | 13.09 | 57.17 | +0.14 | +1.08% | 5464 | 715.9498 | 1.03% | | 920396 | 常辅股份 | 21.55 | 37.01 | +0.23 | +1.08% | 29357 | 6318.02 | 5.72% | | 920005 | 鼎佳精密 | 25.37 | 40.15 | +0.26 | +1.04% | 2202 | 555.3844 | 1.02% | | 920035 | 精创电气 | 24.43 | 27.51 | +0.23 | +0.95% | 5731 | 1395.292 | 3.64% | | 920436 | 大地电气 | 10.65 | 924.98 | +0.10 | +0.95% | 4545 | 481.4204 | 0.51% | | 920183 | 海菲曼 | 29.68 | 19.39 | +0.27 | +0.92% | 4070 | 1213 | 3.62% | | 920003 | 中诚咨询 | 17.00 | 14.28 | +0.14 | +0.83% | 3461 | 588.0758 | 1.78% | | 920950 | 迅安科技 | 12.97 | 23.81 | +0.10 | +0.78% | 1651 | 213.7972 | 0.46% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.10 | +0.78% | 8934 | 1154.62 | 1.97% | | 920931 | 无锡鼎邦 | 9.84 | 185.79 | +0.07 | +0.72% | 4302 | 423.4145 | 1.50% | | 920663 | 明阳科技 | 12.88 | 19.66 | +0.09 | +0.70% | 4590 | 588.2362 | 0.72% | | 920665 | 科强股份 | 9.00 | 36.66 | +0.06 | +0.67% | 12282 | 1098.659 | 1.91% | | 920834 | 三维装备 | 9.13 | 23.56 | +0.06 | +0.66% | 22162 | 1999.749 | 3.53% | | 920694 | 中裕科技 | 14.37 | 20.48 | +0.09 | +0.63% | 3512 | 505.0627 | 0.56% | | 920720 | 吉冈精密 | 9.82 | 45.24 | +0.05 | +0.51% | 9879 | 966.544 | 1.33% | | 920262 | 太湖雪 | 14.47 | 25.68 | +0.06 | +0.42% | 14686 | 2134.622 | 3.81% | | 920121 | 江天科技 | 28.46 | 16.54 | +0.11 | +0.39% | 1459 | 413.5578 | 1.22% | | 920422 | 润普食品 | 9.55 | 35.73 | +0.03 | +0.32% | 17607 | 1686.378 | 2.66% | | 920392 | 佳合科技 | 13.80 | 58.37 | +0.04 | +0.29% | 2990 | 414.9465 | 0.83% | | 920363 | 莱赛激光 | 10.58 | 257.14 | +0.03 | +0.28% | 11520 | 1212.937 | 1.63% | | 920046 | 亿能电力 | 22.68 | 149.45 | +0.06 | +0.27% | 63955 | 14793.58 | 11.44% | | 920509 | 同惠电子 | 20.58 | 46.76 | +0.05 | +0.24% | 25027 | 5109.404 | 2.98% | | 920735 | 德源药业 | 24.90 | 13.06 | +0.05 | +0.20% | 42203 | 10692.8 | 3.70% | | 920089 | 禾昌聚合 | 10.50 | 12.51 | +0.02 | +0.19% | 8234 | 862.5781 | 0.74% | | 920299 | 灿能电力 | 16.72 | 64.14 | +0.02 | +0.12% | 17655 | 2978.355 | 3.89% | | 920167 | 同享科技 | 15.39 | 27.54 | 0.00 | 0.00% | 8616 | 1323.353 | 1.32% | | 920418 | 苏轴股份 | 19.50 | 21.73 | -0.02 | -0.10% | 12451 | 2428.993 | 0.79% | | 920533 | 骏创科技 | 18.25 | 69.19 | -0.04 | -0.22% | 10080 | 1839.732 | 1.38% | | 920050 | 爱伦医疗 | 29.05 | 18.36 | -0.09 | -0.31% | 4614 | 1332.88 | 2.55% | | 920221 | 易实精密 | 13.32 | 27.13 | -0.05 | -0.37% | 9632 | 1278.755 | 1.56% | | 920946 | 森萱医药 | 9.41 | 26.87 | -0.04 | -0.42% | 35045 | 3336.928 | 0.82% | | 920180 | 爱得科技 | 12.18 | 20.43 | -0.06 | -0.49% | 8602 | 1049.552 | 2.41% | | 920547 | 无锡晶海 | 18.74 | 22.86 | -0.14 | -0.74% | 7223 | 1366.92 | 1.91% | | 920284 | 灵鸽科技 | 18.67 | -181.23 | -0.15 | -0.80% | 32166 | 6107.014 | 4.80% | | 920002 | 万达轴承 | 55.95 | 55.53 | -0.65 | -1.15% | 10822 | 6094.064 | 2.43% | | 920126 | 永大股份 | 10.60 | 16.78 | -0.13 | -1.21% | 20582 | 2182.718 | 4.61% | | 920026 | 卓兆点胶 | 18.23 | 40.91 | -0.25 | -1.35% | 7868 | 1434.679 | 0.91% | | 920012 | 创达新材 | 48.65 | 36.78 | -0.70 | -1.42% | 10518 | 5082.447 | 5.45% | | 920181 | 赛英电子 | 72.14 | 33.49 | -1.44 | -1.96% | 8318 | 5967.952 | 8.30% | | 920220 | 朗信电气 | 42.00 | 24.18 | -0.95 | -2.21% | 6316 | 2653.948 | 3.05% | | 920593 | 鼎智科技 | 25.33 | 197.98 | -0.59 | -2.28% | 18756 | 4762.685 | 1.16% | | 920100 | 三协电机 | 35.38 | 61.30 | -0.86 | -2.37% | 13498 | 4783.242 | 4.93% | | 920790 | 联迪信息 | 23.81 | -816.67 | -0.60 | -2.46% | 24209 | 5848.717 | 4.45% | | 920204 | 沪江材料 | 13.07 | 50.40 | -0.33 | -2.46% | 11388 | 1496.963 | 2.28% | | 920238 | 长鹰硬科 | 73.58 | 26.90 | -2.40 | -3.16% | 42209 | 30806.67 | 21.75% | | 920125 | 鸿仕达 | 138.00 | 87.91 | -5.90 | -4.10% | 22833 | 32014.47 | 13.85% | | 920662 | 方盛股份 | 19.19 | 102.94 | -0.86 | -4.29% | 24260 | 4639.619 | 8.98% | | 920200 | 振宏股份 | 30.49 | 21.28 | -1.47 | -4.60% | 23338 | 7133.29 | 5.26% |
|