|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)江苏省上涨家数:162下跌家数:555平均涨幅:-0.86%平均换手:3.44%总成交额:2193.14亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920201 | 百瑞吉 | 72.35 | 56.16 | +55.58 | +331.43% | 74042 | 60899.05 | 97.32% | | 920200 | 振宏股份 | 33.10 | 25.13 | +3.06 | +10.19% | 68270 | 22160.97 | 15.39% | | 920509 | 同惠电子 | 24.93 | 55.44 | +1.33 | +5.64% | 104114 | 25937.03 | 12.40% | | 920005 | 鼎佳精密 | 25.32 | 41.51 | +0.97 | +3.98% | 11062 | 2747.145 | 2.89% | | 920002 | 万达轴承 | 51.03 | 50.65 | +0.97 | +1.94% | 15806 | 8188.877 | 3.54% | | 920418 | 苏轴股份 | 17.97 | 23.44 | +0.30 | +1.70% | 32658 | 5937.334 | 2.08% | | 920299 | 灿能电力 | 13.69 | 59.44 | 0.00 | 0.00% | 5561 | 759.4478 | 1.22% | | 920593 | 鼎智科技 | 23.33 | 160.84 | -0.05 | -0.21% | 17163 | 4044.634 | 1.06% | | 920262 | 太湖雪 | 14.30 | 25.38 | -0.06 | -0.42% | 6032 | 874.4261 | 1.56% | | 920221 | 易实精密 | 12.44 | 27.75 | -0.06 | -0.48% | 4748 | 589.6361 | 0.77% | | 920180 | 爱得科技 | 11.74 | 21.33 | -0.06 | -0.51% | 2704 | 316.9515 | 0.75% | | 920802 | 保丽洁 | 10.80 | 33.33 | -0.06 | -0.55% | 3323 | 354.6997 | 0.92% | | 920068 | 天工股份 | 15.50 | 117.38 | -0.10 | -0.64% | 7663 | 1187.184 | 0.44% | | 920533 | 骏创科技 | 16.49 | 51.25 | -0.12 | -0.72% | 16269 | 2713.416 | 2.22% | | 920158 | 长江能科 | 7.85 | 41.69 | -0.06 | -0.76% | 6346 | 497.3842 | 1.19% | | 920665 | 科强股份 | 8.47 | 45.04 | -0.08 | -0.94% | 12819 | 1096.752 | 2.00% | | 920057 | 百甲科技 | 4.77 | -1889.13 | -0.05 | -1.04% | 30401 | 1438.747 | 2.61% | | 920012 | 创达新材 | 54.70 | 39.01 | -0.65 | -1.17% | 19236 | 10394.96 | 9.97% | | 920790 | 联迪信息 | 22.86 | -197.59 | -0.29 | -1.25% | 12747 | 2911.95 | 2.35% | | 920006 | 晟楠科技 | 17.21 | -779.97 | -0.22 | -1.26% | 17332 | 3018.351 | 3.63% | | 920014 | 特瑞斯 | 8.51 | 403.52 | -0.12 | -1.39% | 6377 | 546.3953 | 0.95% | | 920046 | 亿能电力 | 19.51 | 127.76 | -0.28 | -1.41% | 13150 | 2584.468 | 2.35% | | 920121 | 江天科技 | 27.38 | 16.41 | -0.40 | -1.44% | 745 | 204.3568 | 0.62% | | 920089 | 禾昌聚合 | 10.09 | 12.76 | -0.16 | -1.56% | 10030 | 1017.996 | 0.90% | | 920168 | 通宝光电 | 15.13 | 17.89 | -0.24 | -1.56% | 2296 | 349.7322 | 0.81% | | 920422 | 润普食品 | 9.26 | 27.71 | -0.15 | -1.59% | 5547 | 518.159 | 0.84% | | 920007 | 酉立智能 | 32.62 | 26.68 | -0.55 | -1.66% | 1498 | 489.4014 | 1.28% | | 920363 | 莱赛激光 | 9.85 | 219.20 | -0.17 | -1.70% | 9858 | 980.8747 | 1.40% | | 920642 | 通易航天 | 9.74 | -35.87 | -0.17 | -1.72% | 10157 | 999.1322 | 1.01% | | 920547 | 无锡晶海 | 18.72 | 21.72 | -0.33 | -1.73% | 3824 | 726.3578 | 1.01% | | 920950 | 迅安科技 | 12.93 | 24.51 | -0.23 | -1.75% | 1173 | 152.9307 | 0.33% | | 920126 | 永大股份 | 9.86 | 17.72 | -0.18 | -1.79% | 13604 | 1350.522 | 3.05% | | 920641 | 格利尔 | 13.05 | 57.74 | -0.26 | -1.95% | 6243 | 819.8212 | 1.38% | | 920834 | 三维装备 | 8.85 | 22.11 | -0.18 | -1.99% | 4959 | 442.9087 | 0.79% | | 920931 | 无锡鼎邦 | 9.82 | 428.74 | -0.20 | -2.00% | 3345 | 331.418 | 1.16% | | 920436 | 大地电气 | 10.68 | 75.25 | -0.22 | -2.02% | 6267 | 673.9145 | 0.70% | | 920396 | 常辅股份 | 17.94 | 31.74 | -0.37 | -2.02% | 5850 | 1059.412 | 1.18% | | 920699 | 海达尔 | 66.18 | 85.60 | -1.37 | -2.03% | 4617 | 3060.75 | 1.58% | | 920245 | 威博液压 | 13.40 | 48.53 | -0.28 | -2.05% | 3941 | 528.3528 | 0.74% | | 920339 | 恒太照明 | 10.56 | 86.56 | -0.23 | -2.13% | 4986 | 533.7731 | 0.33% | | 920694 | 中裕科技 | 16.30 | 16.98 | -0.36 | -2.16% | 5227 | 850.635 | 0.84% | | 920278 | 鹿得医疗 | 6.23 | 83.23 | -0.14 | -2.20% | 8130 | 512.7847 | 0.82% | | 920050 | 爱伦医疗 | 27.82 | 17.58 | -0.64 | -2.25% | 2078 | 583.0132 | 1.15% | | 920720 | 吉冈精密 | 7.81 | 40.37 | -0.18 | -2.25% | 13405 | 1058.463 | 1.81% | | 920167 | 同享科技 | 13.44 | 23.77 | -0.31 | -2.25% | 8546 | 1159.028 | 1.31% | | 920100 | 三协电机 | 29.93 | 57.18 | -0.71 | -2.32% | 19550 | 6036.07 | 7.14% | | 920663 | 明阳科技 | 12.15 | 16.91 | -0.29 | -2.33% | 3484 | 426.7079 | 0.54% | | 920204 | 沪江材料 | 12.93 | 46.12 | -0.33 | -2.49% | 4347 | 566.0598 | 0.87% | | 920392 | 佳合科技 | 13.48 | 59.96 | -0.37 | -2.67% | 5718 | 772.0376 | 1.59% | | 920735 | 德源药业 | 25.42 | 12.25 | -0.73 | -2.79% | 19443 | 5004.956 | 1.70% | | 920220 | 朗信电气 | 40.50 | 20.35 | -1.23 | -2.95% | 6050 | 2511.316 | 2.92% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.50 | -2.97% | 7016 | 1156.803 | 0.70% | | 920238 | 长鹰硬科 | 64.09 | 12.90 | -2.01 | -3.04% | 13619 | 8828.632 | 7.02% | | 920371 | 欧福蛋业 | 7.22 | 28.05 | -0.23 | -3.09% | 28984 | 2120.838 | 1.49% | | 920183 | 海菲曼 | 28.77 | 18.41 | -0.95 | -3.20% | 2309 | 672.9745 | 2.05% | | 920035 | 精创电气 | 23.86 | 26.33 | -0.79 | -3.20% | 4942 | 1195.222 | 3.14% | | 920284 | 灵鸽科技 | 15.88 | -105.90 | -0.54 | -3.29% | 12838 | 2059.35 | 1.91% | | 920125 | 鸿仕达 | 146.83 | 93.53 | -5.03 | -3.31% | 8860 | 13100.4 | 3.87% | | 920946 | 森萱医药 | 10.29 | 28.54 | -0.36 | -3.38% | 45238 | 4716.621 | 1.06% | | 920662 | 方盛股份 | 18.37 | 190.05 | -0.68 | -3.57% | 9244 | 1722.35 | 3.42% | | 920149 | 旭杰科技 | 8.41 | -25.52 | -0.38 | -4.32% | 16182 | 1382.149 | 2.56% | | 920181 | 赛英电子 | 70.24 | 31.70 | -3.39 | -4.60% | 4844 | 3461.402 | 4.83% | | 920117 | 龙鑫智能 | 28.58 | 21.66 | -1.45 | -4.83% | 33782 | 9841.872 | 16.71% | | 920003 | 中诚咨询 | 16.50 | 15.40 | -1.25 | -7.04% | 37126 | 6197.278 | 19.07% | | 920026 | 卓兆点胶 | 17.17 | 46.67 | -1.73 | -9.15% | 29861 | 5264.936 | 3.45% | | 920025 | 凯达重工 | 20.30 | 67.76 | -8.70 | -30.00% | 270548 | 57772.24 | 53.05% |
|