|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永大股份(920126)江苏省上涨家数:375下跌家数:331平均涨幅:+0.44%平均换手:2.18%总成交额:1574.86亿元 更新时间：2026-11-12 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 60.75 | 58.90 | +3.06 | +5.30% | 63176 | 38098.33 | 49.30% | | 920363 | 莱赛激光 | 9.39 | 335.99 | +0.25 | +2.74% | 34765 | 3378.838 | 4.93% | | 920509 | 同惠电子 | 20.60 | 41.69 | +0.45 | +2.23% | 19862 | 4076.998 | 2.36% | | 920007 | 酉立智能 | 36.15 | 61.30 | +0.70 | +1.97% | 10547 | 3800.506 | 7.81% | | 920201 | 百瑞吉 | 28.20 | 23.40 | +0.37 | +1.33% | 10975 | 3065.236 | 2.32% | | 920181 | 赛英电子 | 66.95 | 28.35 | +0.87 | +1.32% | 4922 | 3324.144 | 4.91% | | 920012 | 创达新材 | 45.47 | 31.10 | +0.56 | +1.25% | 5241 | 2399.532 | 2.72% | | 920025 | 凯达重工 | 9.17 | 32.05 | +0.11 | +1.21% | 18280 | 1666.203 | 3.58% | | 920125 | 鸿仕达 | 100.57 | 43.32 | +1.01 | +1.01% | 10994 | 11251 | 4.80% | | 920699 | 海达尔 | 44.13 | 75.27 | +0.41 | +0.94% | 5409 | 2413.779 | 1.85% | | 920167 | 同享科技 | 14.49 | 18.05 | +0.08 | +0.56% | 17021 | 2456.992 | 2.60% | | 920392 | 佳合科技 | 11.88 | 68.30 | +0.06 | +0.51% | 1109 | 131.9866 | 0.31% | | 920180 | 爱得科技 | 10.42 | 21.56 | +0.05 | +0.48% | 1604 | 166.6882 | 0.45% | | 920057 | 百甲科技 | 4.30 | -38.19 | +0.02 | +0.47% | 1897 | 81.3445 | 0.16% | | 920547 | 无锡晶海 | 18.87 | 20.64 | +0.08 | +0.43% | 1258 | 236.8017 | 0.33% | | 920946 | 森萱医药 | 9.54 | 27.25 | +0.04 | +0.42% | 8521 | 808.4016 | 0.20% | | 920014 | 特瑞斯 | 8.68 | -173.78 | +0.03 | +0.35% | 6711 | 581.6649 | 1.03% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.02 | +0.33% | 8121 | 492.6505 | 0.42% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | +0.02 | +0.22% | 945 | 85.0833 | 0.33% | | 920117 | 龙鑫智能 | 22.92 | 17.73 | +0.05 | +0.22% | 12777 | 2944.754 | 3.95% | | 920158 | 长江能科 | 6.65 | 88.27 | +0.01 | +0.15% | 4254 | 284.2065 | 0.72% | | 920950 | 迅安科技 | 12.60 | 21.18 | 0.00 | 0.00% | 1131 | 141.7325 | 0.32% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | 0.00 | 0.00% | 2107 | 117.7686 | 0.21% | | 920642 | 通易航天 | 8.98 | -31.35 | 0.00 | 0.00% | 8551 | 762.4617 | 0.85% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.01 | -0.11% | 5332 | 463.2156 | 1.19% | | 920422 | 润普食品 | 8.58 | 27.80 | -0.01 | -0.12% | 2432 | 207.9922 | 0.36% | | 920914 | 远航精密 | 15.50 | 32.23 | -0.02 | -0.13% | 2042 | 316.3802 | 0.21% | | 920790 | 联迪信息 | 20.02 | -296.34 | -0.04 | -0.20% | 8905 | 1777.85 | 1.64% | | 920802 | 保丽洁 | 9.77 | 30.03 | -0.02 | -0.20% | 815 | 79.3019 | 0.23% | | 920006 | 晟楠科技 | 20.10 | -197.51 | -0.05 | -0.25% | 17798 | 3541.089 | 3.72% | | 920046 | 亿能电力 | 17.19 | 140.92 | -0.05 | -0.29% | 9206 | 1586.808 | 1.65% | | 920003 | 中诚咨询 | 13.73 | 13.09 | -0.04 | -0.29% | 1467 | 202.4114 | 0.75% | | 920121 | 江天科技 | 26.07 | 14.39 | -0.08 | -0.31% | 615 | 160.7866 | 0.52% | | 920035 | 精创电气 | 21.79 | 22.53 | -0.08 | -0.37% | 1198 | 261.217 | 0.76% | | 920149 | 旭杰科技 | 7.98 | -33.18 | -0.03 | -0.37% | 3848 | 307.5086 | 0.61% | | 920262 | 太湖雪 | 15.23 | 21.50 | -0.06 | -0.39% | 4325 | 657.464 | 1.12% | | 920663 | 明阳科技 | 14.10 | 18.15 | -0.06 | -0.42% | 18872 | 2662.343 | 2.95% | | 920238 | 长鹰硬科 | 48.27 | 8.69 | -0.21 | -0.43% | 9467 | 4612.286 | 4.39% | | 920245 | 威博液压 | 12.12 | 45.16 | -0.06 | -0.49% | 1452 | 176.5699 | 0.27% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.04 | -0.50% | 2361 | 188.8893 | 0.38% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | -0.08 | -0.51% | 10407 | 1633.682 | 1.55% | | 920026 | 卓兆点胶 | 15.54 | 52.03 | -0.08 | -0.51% | 3107 | 484.6541 | 0.36% | | 920665 | 科强股份 | 7.66 | 63.53 | -0.04 | -0.52% | 1295 | 99.5607 | 0.20% | | 920168 | 通宝光电 | 14.86 | 20.45 | -0.09 | -0.60% | 477 | 70.8598 | 0.17% | | 920396 | 常辅股份 | 16.60 | 36.41 | -0.11 | -0.66% | 3036 | 505.8965 | 0.61% | | 920436 | 大地电气 | 10.53 | 44.96 | -0.07 | -0.66% | 3883 | 408.9281 | 0.43% | | 920221 | 易实精密 | 11.78 | 26.40 | -0.08 | -0.67% | 3185 | 375.6028 | 0.51% | | 920641 | 格利尔 | 12.70 | 43.14 | -0.10 | -0.78% | 8820 | 1126.404 | 1.51% | | 920694 | 中裕科技 | 14.07 | 14.71 | -0.12 | -0.85% | 1206 | 169.6306 | 0.19% | | 920050 | 爱伦医疗 | 30.32 | 15.26 | -0.27 | -0.88% | 1224 | 371.5826 | 0.68% | | 920662 | 方盛股份 | 16.22 | 113.01 | -0.15 | -0.92% | 4492 | 733.1971 | 1.66% | | 920299 | 灿能电力 | 12.72 | 56.47 | -0.12 | -0.93% | 6183 | 790.0768 | 1.36% | | 920720 | 吉冈精密 | 7.06 | 38.03 | -0.07 | -0.98% | 4153 | 294.3879 | 0.56% | | 920002 | 万达轴承 | 50.06 | 45.10 | -0.52 | -1.03% | 8999 | 4523.874 | 2.02% | | 920200 | 振宏股份 | 26.97 | 18.78 | -0.29 | -1.06% | 6429 | 1734.147 | 1.45% | | 920418 | 苏轴股份 | 19.12 | 25.09 | -0.24 | -1.24% | 6799 | 1306.267 | 0.43% | | 920089 | 禾昌聚合 | 8.67 | 15.79 | -0.12 | -1.37% | 4135 | 360.0774 | 0.37% | | 920339 | 恒太照明 | 8.59 | 100.32 | -0.12 | -1.38% | 7075 | 609.0068 | 0.47% | | 920204 | 沪江材料 | 11.75 | 49.94 | -0.17 | -1.43% | 1015 | 120.0095 | 0.20% | | 920005 | 鼎佳精密 | 25.37 | 36.78 | -0.38 | -1.48% | 4895 | 1248.919 | 1.28% | | 920100 | 三协电机 | 27.18 | 63.16 | -0.42 | -1.52% | 7809 | 2124.112 | 1.39% | | 920068 | 天工股份 | 13.20 | 81.95 | -0.21 | -1.57% | 5070 | 672.0204 | 0.29% | | 920183 | 海菲曼 | 27.83 | 18.06 | -0.50 | -1.76% | 998 | 280.193 | 0.87% | | 920593 | 鼎智科技 | 22.79 | 117.75 | -0.41 | -1.77% | 22487 | 5146.255 | 1.39% | | 920735 | 德源药业 | 23.07 | 11.25 | -0.43 | -1.83% | 20749 | 4808.495 | 1.82% | | 920533 | 骏创科技 | 17.12 | 41.07 | -0.37 | -2.12% | 15919 | 2739.249 | 2.18% | | 920220 | 朗信电气 | 49.34 | 31.44 | -2.16 | -4.19% | 11034 | 5512.957 | 5.32% |
|