|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高特电子(301669)电气机械和器材制造业上涨家数:93下跌家数:274平均涨幅:-1.05%平均换手:2.83%总成交额:1257.41亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002882 | 金龙羽 | 23.76 | 130.75 | +2.16 | +10.00% | 142603 | 33281.68 | 5.77% | | 002580 | 圣阳股份 | 21.05 | 51.32 | +1.91 | +9.98% | 580245 | 120584.3 | 12.83% | | 300530 | 领湃科技 | 19.79 | -26.77 | +1.70 | +9.40% | 128687 | 25799 | 7.48% | | 002614 | 奥佳华 | 5.41 | -60.41 | +0.33 | +6.50% | 297055 | 15703.74 | 6.73% | | 002668 | TCL智家 | 9.80 | 10.66 | +0.55 | +5.95% | 305425 | 29022.81 | 2.82% | | 920181 | 赛英电子 | 78.00 | 36.21 | +4.31 | +5.85% | 12045 | 9161.842 | 12.02% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.76 | +5.58% | 37464 | 5465.96 | 8.00% | | 300933 | 中辰股份 | 6.60 | -304.50 | +0.33 | +5.26% | 240940 | 15789.5 | 4.40% | | 600212 | 绿能慧充 | 5.90 | 1934.20 | +0.27 | +4.80% | 236209 | 13891.59 | 4.45% | | 001326 | 联域股份 | 64.35 | 164.50 | +2.87 | +4.67% | 22935 | 14483.31 | 9.55% | | 920252 | 天宏锂电 | 16.21 | 198.41 | +0.72 | +4.65% | 42620 | 6901.516 | 6.25% | | 300317 | 珈伟新能 | 4.27 | -19.86 | +0.18 | +4.40% | 773538 | 33159.24 | 9.33% | | 920239 | 长虹能源 | 22.05 | 15.58 | +0.86 | +4.06% | 18375 | 4082.278 | 1.02% | | 300491 | 通合科技 | 30.70 | 117.64 | +1.11 | +3.75% | 124733 | 38117.91 | 7.91% | | 002724 | 海洋王 | 6.39 | 102.31 | +0.23 | +3.73% | 447034 | 28493 | 7.89% | | 605365 | 立达信 | 14.35 | 34.44 | +0.51 | +3.68% | 126886 | 18161.51 | 2.53% | | 001283 | 豪鹏科技 | 45.25 | 27.77 | +1.50 | +3.43% | 36757 | 16369.56 | 3.55% | | 002168 | ST惠程 | 3.97 | -46.49 | +0.13 | +3.39% | 110148 | 4336.86 | 1.40% | | 300040 | 九洲集团 | 5.99 | 87.84 | +0.19 | +3.28% | 374227 | 22086.04 | 7.19% | | 002518 | 科士达 | 34.45 | 31.41 | +1.07 | +3.21% | 143917 | 48792.55 | 2.55% | | 002451 | 摩恩电气 | 7.39 | 244.08 | +0.21 | +2.92% | 348807 | 25856.89 | 7.94% | | 300808 | 久量股份 | 19.72 | -51.55 | +0.54 | +2.82% | 37738 | 7496.09 | 3.17% | | 002090 | 金智科技 | 9.50 | 52.43 | +0.25 | +2.70% | 65051 | 6067.83 | 1.63% | | 603312 | 西典新能 | 31.89 | 24.82 | +0.83 | +2.67% | 14838 | 4682.2 | 2.91% | | 300340 | 科恒股份 | 9.04 | -10.28 | +0.23 | +2.61% | 169721 | 15363.84 | 6.21% | | 603519 | 立霸股份 | 16.82 | 25.05 | +0.41 | +2.50% | 169588 | 28250.6 | 6.37% | | 300499 | 高澜股份 | 28.95 | 283.38 | +0.69 | +2.44% | 272117 | 78017.32 | 10.01% | | 002508 | 老板电器 | 16.57 | 12.81 | +0.39 | +2.41% | 131329 | 21698.05 | 1.41% | | 301327 | 华宝新能 | 44.74 | -145.14 | +1.02 | +2.33% | 34001 | 15433.85 | 2.38% | | 920037 | 广信科技 | 42.35 | 25.66 | +0.95 | +2.29% | 10333 | 4369.393 | 1.32% | | 600312 | 平高电气 | 20.18 | 21.53 | +0.45 | +2.28% | 260527 | 52272.85 | 1.92% | | 920237 | 力佳科技 | 12.13 | 28.94 | +0.27 | +2.28% | 15925 | 1963.097 | 1.71% | | 301609 | 山大电力 | 33.00 | 39.71 | +0.72 | +2.23% | 22339 | 7300.86 | 2.28% | | 688778 | 厦钨新能 | 46.89 | 25.98 | +1.01 | +2.20% | 79217.57 | 37487.26 | 1.57% | | 688033 | *ST天宜 | 6.08 | -1.53 | +0.13 | +2.18% | 45370.83 | 2687.19 | 0.81% | | 603303 | 得邦照明 | 23.47 | 56.58 | +0.50 | +2.18% | 19685 | 4576.32 | 0.41% | | 605555 | 德昌股份 | 12.16 | 68.81 | +0.25 | +2.10% | 93285 | 11577.48 | 1.93% | | 000333 | 美的集团 | 85.99 | 14.84 | +1.69 | +2.00% | 276683 | 236870.7 | 0.40% | | 603366 | 日出东方 | 7.32 | 35.00 | +0.14 | +1.95% | 393254 | 28553.14 | 4.84% | | 601616 | 广电电气 | 3.89 | -56.63 | +0.07 | +1.83% | 334282 | 12975.16 | 3.92% | | 600983 | 惠而浦 | 7.90 | 12.13 | +0.14 | +1.80% | 28610 | 2246.04 | 0.37% | | 300670 | 大烨智能 | 6.47 | -12.98 | +0.11 | +1.73% | 94670 | 6071.62 | 4.21% | | 688785 | 恒运昌 | 273.50 | 192.09 | +4.60 | +1.71% | 5815.11 | 15658.41 | 4.29% | | 603515 | 欧普照明 | 16.57 | 13.51 | +0.27 | +1.66% | 12584 | 2064.12 | 0.17% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.24 | +1.58% | 13602 | 2108.279 | 1.68% | | 601877 | 正泰电器 | 26.22 | 11.10 | +0.40 | +1.55% | 391462 | 103042.3 | 1.82% | | 300125 | 聆达股份 | 8.64 | 146.98 | +0.13 | +1.53% | 60321 | 5142.76 | 1.67% | | 600152 | 维科技术 | 8.12 | -40.76 | +0.11 | +1.37% | 295157 | 23996.45 | 5.58% | | 002270 | 华明装备 | 19.52 | 24.94 | +0.26 | +1.35% | 102917 | 19873.73 | 1.15% | | 000586 | 汇源通信 | 12.74 | -247.07 | +0.16 | +1.27% | 60810 | 7740.169 | 3.18% | | 603489 | 八方股份 | 28.01 | 52.27 | +0.35 | +1.27% | 17778 | 4946.45 | 0.76% | | 002723 | 小崧股份 | 7.37 | -8.97 | +0.09 | +1.24% | 92517 | 6789.66 | 2.92% | | 002176 | 江特电机 | 9.15 | -30.79 | +0.11 | +1.22% | 537844 | 49132.01 | 3.16% | | 002638 | 勤上股份 | 4.18 | -17.48 | +0.05 | +1.21% | 799992 | 33581.16 | 5.91% | | 300626 | 华瑞股份 | 31.61 | 384.83 | +0.37 | +1.18% | 58212 | 18120.37 | 3.24% | | 603381 | 永臻股份 | 15.45 | -16.40 | +0.18 | +1.18% | 55038 | 8400.91 | 3.87% | | 002074 | 国轩高科 | 27.17 | 21.40 | +0.31 | +1.15% | 261105 | 71103.66 | 1.50% | | 300932 | 三友联众 | 10.53 | 61.05 | +0.11 | +1.06% | 133160 | 13852.44 | 4.17% | | 300341 | 麦克奥迪 | 12.92 | 37.32 | +0.13 | +1.02% | 64075 | 8204.569 | 1.24% | | 002543 | 万和电气 | 7.38 | 47.32 | +0.07 | +0.96% | 255636 | 18623.81 | 3.86% | | 603679 | 华体科技 | 22.52 | -29.09 | +0.21 | +0.94% | 76899 | 17059.43 | 4.33% | | 300427 | 红相股份 | 6.55 | -107.03 | +0.06 | +0.92% | 337016 | 22299.46 | 6.70% | | 000400 | 许继电气 | 21.87 | 23.47 | +0.20 | +0.92% | 140009 | 30658.86 | 1.38% | | 605336 | *ST帅电 | 10.76 | -31.66 | +0.09 | +0.84% | 11755 | 1267.58 | 0.64% | | 002733 | 雄韬股份 | 18.62 | 89.58 | +0.15 | +0.81% | 99598 | 18402.79 | 2.70% | | 301320 | 豪江智能 | 13.29 | -685.15 | +0.10 | +0.76% | 31831 | 4232.54 | 2.79% | | 688005 | 容百科技 | 26.87 | -1989.85 | +0.17 | +0.64% | 108371.6 | 29249.42 | 1.52% | | 301658 | 首航新能 | 23.85 | 141.63 | +0.15 | +0.63% | 101195 | 24635.31 | 10.39% | | 603109 | 神驰机电 | 17.64 | 42.14 | +0.11 | +0.63% | 19336 | 3415.06 | 0.93% | | 002334 | 英威腾 | 6.50 | 37.22 | +0.04 | +0.62% | 136677 | 8931.92 | 1.86% | | 600478 | 科力远 | 4.91 | 58.50 | +0.03 | +0.61% | 197183 | 9678.06 | 1.16% | | 603219 | 富佳股份 | 13.60 | 138.95 | +0.08 | +0.59% | 26606 | 3614.54 | 0.47% | | 300827 | 上能电气 | 26.04 | 30.66 | +0.15 | +0.58% | 135040 | 35452.21 | 3.09% | | 300833 | 浩洋股份 | 36.44 | 28.74 | +0.20 | +0.55% | 6399 | 2320.22 | 0.79% | | 301359 | 东南电子 | 16.85 | 58.65 | +0.09 | +0.54% | 14852 | 2488.05 | 2.09% | | 300080 | 易成新能 | 3.75 | -9.38 | +0.02 | +0.54% | 144324 | 5423.75 | 0.77% | | 000651 | 格力电器 | 41.45 | 7.96 | +0.21 | +0.51% | 555473 | 230446.4 | 1.01% | | 300409 | 道氏技术 | 18.47 | 25.50 | +0.09 | +0.49% | 173394 | 32047.92 | 2.49% | | 600192 | 长城电工 | 6.94 | -8.40 | +0.03 | +0.43% | 87232 | 5978.64 | 1.97% | | 603507 | 振江股份 | 23.14 | 27.47 | +0.10 | +0.43% | 55399 | 12679.63 | 2.34% | | 002035 | 华帝股份 | 4.71 | 13.50 | +0.02 | +0.43% | 99320 | 4676.6 | 1.27% | | 301668 | 昊创瑞通 | 33.98 | 46.82 | +0.13 | +0.38% | 11205 | 3791.55 | 4.61% | | 600690 | 海尔智家 | 20.94 | 10.49 | +0.08 | +0.38% | 419439 | 87814.41 | 0.67% | | 002339 | 积成电子 | 7.08 | 438.21 | +0.02 | +0.28% | 78664 | 5557.08 | 1.64% | | 300490 | 华自科技 | 11.55 | -46.31 | +0.03 | +0.26% | 111901 | 12866.24 | 2.85% | | 603331 | 百达精工 | 12.52 | -10.27 | +0.03 | +0.24% | 33175 | 4117.25 | 1.64% | | 688819 | 天能股份 | 21.82 | 17.02 | +0.04 | +0.18% | 22797.47 | 4984.84 | 0.23% | | 920046 | 亿能电力 | 20.10 | 132.45 | +0.03 | +0.15% | 21717 | 4362.148 | 3.88% | | 002756 | 永兴材料 | 47.75 | 26.84 | +0.06 | +0.13% | 145452 | 70347.9 | 3.76% | | 603606 | 东方电缆 | 34.15 | 20.66 | +0.04 | +0.12% | 139028 | 47646.13 | 1.69% | | 601369 | 陕鼓动力 | 8.74 | 21.77 | +0.01 | +0.11% | 78597 | 6862.92 | 0.46% | | 300438 | 鹏辉能源 | 61.82 | 54.17 | +0.07 | +0.11% | 160958 | 100307.6 | 3.98% | | 300014 | 亿纬锂能 | 55.82 | 20.81 | +0.03 | +0.05% | 373633 | 209499.4 | 1.77% | | 000521 | 长虹美菱 | 4.81 | 96.75 | 0.00 | 0.00% | 36464 | 1752.87 | 0.42% | | 600517 | 国网英大 | 4.85 | 11.97 | 0.00 | 0.00% | 147988 | 7186.96 | 0.26% | | 002358 | 森源电气 | 5.32 | 50.22 | 0.00 | 0.00% | 98595 | 5205.82 | 1.06% | | 300376 | 易事特 | 4.44 | -1950.71 | 0.00 | 0.00% | 180265 | 8002.11 | 0.77% | | 688330 | 宏力达 | 33.08 | 7.34 | 0.00 | 0.00% | 6734.54 | 2210.359 | 0.48% | | 300001 | 特锐德 | 36.26 | 30.61 | -0.01 | -0.03% | 146311 | 52517.74 | 1.42% | | 603819 | 神力股份 | 13.61 | 113.33 | -0.01 | -0.07% | 45860 | 6202.32 | 2.11% | | 603861 | 白云电器 | 11.95 | 32.04 | -0.01 | -0.08% | 49343 | 5876.09 | 0.93% | | 301636 | 泽润新能 | 39.98 | 4445.51 | -0.04 | -0.10% | 10315 | 4116.6 | 2.73% | | 300820 | 英杰电气 | 52.65 | 56.05 | -0.06 | -0.11% | 29825 | 15622.19 | 2.67% | | 688779 | 五矿新能 | 8.15 | 24.86 | -0.01 | -0.12% | 290822.1 | 23699.07 | 1.51% | | 603988 | 中电电机 | 20.76 | 12999.48 | -0.03 | -0.14% | 113134 | 23426.87 | 4.81% | | 603701 | 德宏股份 | 19.17 | 361.95 | -0.03 | -0.16% | 38525 | 7351.75 | 1.47% | | 600973 | 宝胜股份 | 6.06 | -492.32 | -0.01 | -0.16% | 102849 | 6215.58 | 0.75% | | 600268 | 国电南自 | 10.49 | 20.68 | -0.02 | -0.19% | 102787 | 10758.6 | 1.01% | | 300105 | 龙源技术 | 7.58 | -71.57 | -0.02 | -0.26% | 158128 | 11857.03 | 3.07% | | 688148 | 芳源股份 | 6.29 | 35.38 | -0.02 | -0.32% | 162277.3 | 10255.84 | 3.18% | | 300062 | 中能电气 | 6.20 | -50.52 | -0.02 | -0.32% | 158736 | 9750 | 3.46% | | 600468 | 百利电气 | 5.87 | 77.29 | -0.02 | -0.34% | 116807 | 6805.6 | 1.07% | | 605378 | 野马电池 | 14.09 | 94.60 | -0.05 | -0.35% | 16210 | 2298.39 | 0.62% | | 603868 | 飞科电器 | 29.88 | 25.04 | -0.11 | -0.37% | 7528 | 2256.37 | 0.17% | | 600202 | 哈空调 | 5.03 | -143.48 | -0.02 | -0.40% | 60847 | 3052.02 | 1.59% | | 300824 | 北鼎股份 | 7.52 | 23.30 | -0.03 | -0.40% | 40842 | 3063.64 | 1.28% | | 603195 | 公牛集团 | 39.84 | 17.30 | -0.16 | -0.40% | 30614 | 12289.48 | 0.17% | | 301388 | 欣灵电气 | 23.71 | 108.51 | -0.10 | -0.42% | 9626 | 2279.71 | 1.32% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.03 | -0.43% | 9662 | 671.6183 | 0.90% | | 603551 | 奥普科技 | 9.23 | 12.34 | -0.04 | -0.43% | 22096 | 2039.6 | 0.58% | | 002823 | 凯中精密 | 12.72 | 17.59 | -0.06 | -0.47% | 33075 | 4194.52 | 1.48% | | 600481 | 双良节能 | 4.19 | -6.41 | -0.02 | -0.48% | 410185 | 17268.05 | 1.99% | | 603703 | 盛洋科技 | 9.62 | -169.71 | -0.05 | -0.52% | 115500 | 11062.47 | 2.78% | | 002218 | 拓日新能 | 3.84 | -27.24 | -0.02 | -0.52% | 281076 | 10829.28 | 2.03% | | 002452 | 长高电气 | 11.16 | 18.93 | -0.06 | -0.53% | 85908 | 9647.54 | 1.67% | | 300247 | 融捷健康 | 3.67 | 43.68 | -0.02 | -0.54% | 85211 | 3115.72 | 1.06% | | 300769 | 德方纳米 | 46.89 | -33.78 | -0.26 | -0.55% | 130997 | 62380.22 | 5.20% | | 301361 | 众智科技 | 26.36 | 32.18 | -0.15 | -0.57% | 9044 | 2371.46 | 1.61% | | 300510 | 金冠股份 | 3.38 | -7.99 | -0.02 | -0.59% | 123127 | 4168.13 | 1.49% | | 688411 | 海博思创 | 201.31 | 34.62 | -1.20 | -0.59% | 16235.38 | 33083.2 | 1.22% | | 605288 | 凯迪股份 | 56.77 | 161.00 | -0.34 | -0.60% | 15832 | 9034.23 | 1.61% | | 002276 | 万马股份 | 9.99 | 33.01 | -0.06 | -0.60% | 117493 | 11711.68 | 1.17% | | 920081 | 欧伦电气 | 41.12 | 12.18 | -0.25 | -0.60% | 10478 | 4315.518 | 6.13% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.03 | -0.61% | 47957 | 2351.61 | 0.39% | | 300207 | 欣旺达 | 17.90 | 42.13 | -0.11 | -0.61% | 353730 | 64052.26 | 2.06% | | 688345 | 博力威 | 53.19 | 58.68 | -0.33 | -0.62% | 16497.37 | 8835.993 | 1.63% | | 002533 | 金杯电工 | 11.15 | 13.19 | -0.07 | -0.62% | 40425 | 4512.33 | 0.63% | | 301226 | 祥明智能 | 28.46 | 296.14 | -0.19 | -0.66% | 14874 | 4182.07 | 1.37% | | 002879 | 长缆科技 | 15.79 | 25.22 | -0.11 | -0.69% | 60524 | 9539.62 | 4.41% | | 600651 | 飞乐音响 | 5.66 | 235.90 | -0.04 | -0.70% | 384179 | 22292.55 | 1.53% | | 001382 | 新亚电缆 | 16.73 | 71.91 | -0.12 | -0.71% | 15068 | 2522.83 | 2.39% | | 603028 | 赛福天 | 6.96 | -39.33 | -0.05 | -0.71% | 28513 | 1989.78 | 1.00% | | 301332 | 德尔玛 | 7.75 | 27.99 | -0.06 | -0.77% | 20438 | 1580.44 | 0.77% | | 301386 | 未来电器 | 20.07 | 30.62 | -0.16 | -0.79% | 9941 | 1996.68 | 2.21% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.08 | -0.80% | 2036 | 202.1342 | 0.25% | | 300763 | 锦浪科技 | 62.65 | 40.76 | -0.51 | -0.81% | 85439 | 54056.38 | 2.66% | | 603350 | 安乃达 | 27.90 | 29.38 | -0.23 | -0.82% | 3730 | 1043.28 | 0.85% | | 300750 | 宁德时代 | 387.89 | 21.11 | -3.26 | -0.83% | 139730 | 544464.4 | 0.33% | | 300713 | 英可瑞 | 13.01 | -19.79 | -0.11 | -0.84% | 19426 | 2534.69 | 2.17% | | 002028 | 思源电气 | 175.20 | 41.28 | -1.49 | -0.84% | 88232 | 154136.5 | 1.44% | | 688429 | 时创能源 | 10.53 | -15.42 | -0.09 | -0.85% | 16848.29 | 1806.649 | 0.42% | | 688676 | 金盘科技 | 75.35 | 49.69 | -0.65 | -0.86% | 195237.9 | 147249.6 | 4.25% | | 300423 | 昇辉科技 | 5.76 | -16.12 | -0.05 | -0.86% | 60476 | 3497.66 | 1.81% | | 301439 | 泓淋电力 | 14.75 | 27.22 | -0.13 | -0.87% | 37813 | 5557.83 | 2.06% | | 920682 | 球冠电缆 | 5.67 | 25.30 | -0.05 | -0.87% | 10206 | 581.4303 | 0.45% | | 000921 | 海信家电 | 24.78 | 12.40 | -0.22 | -0.88% | 53629 | 13366.71 | 0.58% | | 603829 | 洛凯股份 | 14.99 | 50.76 | -0.14 | -0.93% | 21759 | 3247.32 | 1.17% | | 301187 | 欧圣电气 | 14.51 | 68.39 | -0.14 | -0.96% | 13372 | 1943.85 | 0.52% | | 002745 | 木林森 | 11.25 | -13.90 | -0.11 | -0.97% | 486795 | 54702.73 | 4.57% | | 300444 | 双杰电气 | 9.75 | 16.84 | -0.10 | -1.02% | 185256 | 18052.52 | 2.95% | | 300141 | 和顺电气 | 9.74 | -62.25 | -0.10 | -1.02% | 42510 | 4140.28 | 1.67% | | 002056 | 横店东磁 | 21.31 | 19.48 | -0.22 | -1.02% | 207550 | 44252.37 | 1.28% | | 688567 | 孚能科技 | 9.52 | -15.85 | -0.10 | -1.04% | 88084.65 | 8479.912 | 0.72% | | 300032 | 金龙机电 | 3.76 | -100.91 | -0.04 | -1.05% | 160100 | 6003.88 | 1.99% | | 920593 | 鼎智科技 | 23.44 | 183.21 | -0.25 | -1.06% | 15649 | 3676.002 | 0.97% | | 688681 | 科汇股份 | 16.83 | 35.22 | -0.18 | -1.06% | 14874.56 | 2499.248 | 1.42% | | 688226 | 威腾电气 | 28.93 | 235.38 | -0.31 | -1.06% | 34562.12 | 9954.812 | 1.83% | | 600550 | 保变电气 | 10.91 | 78.69 | -0.12 | -1.09% | 155716 | 16990.03 | 0.85% | | 603075 | 热威股份 | 19.04 | 23.51 | -0.21 | -1.09% | 14679 | 2814.69 | 3.46% | | 920062 | 科润智控 | 7.15 | 136.65 | -0.08 | -1.11% | 14117 | 1018.916 | 1.06% | | 002892 | 科力尔 | 8.91 | 390.54 | -0.10 | -1.11% | 48846 | 4367.71 | 0.97% | | 603215 | 比依股份 | 14.18 | 60.92 | -0.16 | -1.12% | 8502 | 1208.41 | 0.45% | | 002738 | 中矿资源 | 53.69 | 47.15 | -0.61 | -1.12% | 329406 | 181641.2 | 4.63% | | 688349 | 三一重能 | 13.84 | 20.36 | -0.16 | -1.14% | 46129.13 | 6397.987 | 0.29% | | 603459 | 红板科技 | 86.24 | 117.04 | -1.01 | -1.16% | 84701 | 72111.53 | 10.71% | | 920368 | 连城数控 | 23.05 | 311.95 | -0.27 | -1.16% | 26952 | 6304.063 | 1.21% | | 002139 | 拓邦股份 | 9.39 | 53.49 | -0.11 | -1.16% | 98190 | 9258.86 | 0.92% | | 300919 | 中伟新材 | 40.00 | 23.02 | -0.47 | -1.16% | 111115 | 44875.78 | 1.21% | | 301082 | 久盛电气 | 9.35 | 74.81 | -0.11 | -1.16% | 63323 | 5913.27 | 2.32% | | 301210 | 金杨精密 | 23.78 | 44.96 | -0.28 | -1.16% | 32088 | 7638.66 | 5.27% | | 601179 | 中国西电 | 12.73 | 48.00 | -0.15 | -1.16% | 624772 | 79472.45 | 1.22% | | 300484 | 蓝海华腾 | 12.60 | 94.39 | -0.15 | -1.18% | 23111 | 2911.64 | 1.35% | | 300048 | 合康新能 | 4.94 | 251.11 | -0.06 | -1.20% | 73484 | 3636.02 | 0.65% | | 000049 | 德赛电池 | 23.44 | 22.54 | -0.29 | -1.22% | 77373 | 18273.93 | 2.01% | | 603488 | 展鹏科技 | 8.08 | -14.32 | -0.10 | -1.22% | 64830 | 5220.49 | 2.22% | | 300124 | 汇川技术 | 58.30 | 33.30 | -0.73 | -1.24% | 164902 | 96421.29 | 0.68% | | 301418 | 协昌科技 | 37.14 | 331.51 | -0.47 | -1.25% | 12173 | 4501.55 | 3.95% | | 600577 | 精达股份 | 8.55 | 31.26 | -0.11 | -1.27% | 1368175 | 117981.3 | 6.13% | | 002498 | 汉缆股份 | 6.19 | 36.07 | -0.08 | -1.28% | 392750 | 24264.71 | 1.18% | | 000533 | 顺钠股份 | 10.58 | 64.53 | -0.14 | -1.31% | 329219 | 34731.85 | 4.81% | | 920985 | 海泰新能 | 4.50 | -2.01 | -0.06 | -1.32% | 17164 | 781.691 | 0.78% | | 002471 | 中超控股 | 5.22 | -170.21 | -0.07 | -1.32% | 302153 | 15694.54 | 2.25% | | 002560 | 通达股份 | 5.94 | 34.76 | -0.08 | -1.33% | 203513 | 12092.74 | 3.21% | | 300118 | 东方日升 | 9.65 | -3.77 | -0.13 | -1.33% | 254031 | 24762.02 | 2.74% | | 920018 | 宏远股份 | 14.80 | 22.68 | -0.20 | -1.33% | 7914 | 1174.18 | 1.38% | | 002801 | 微光股份 | 26.42 | 15.58 | -0.36 | -1.34% | 10669 | 2822.08 | 0.92% | | 688223 | 晶科能源 | 4.33 | -6.50 | -0.06 | -1.37% | 643062.8 | 28062.8 | 0.63% | | 300274 | 阳光电源 | 111.50 | 19.38 | -1.58 | -1.40% | 416314 | 472546.8 | 2.62% | | 300217 | 东方电热 | 4.23 | 44.81 | -0.06 | -1.40% | 104802 | 4434.55 | 0.84% | | 300693 | 盛弘股份 | 42.30 | 24.24 | -0.60 | -1.40% | 108443 | 45501.94 | 4.02% | | 001387 | 雪祺电气 | 11.95 | 24.25 | -0.17 | -1.40% | 22172 | 2644.05 | 1.90% | | 600537 | *ST亿晶 | 2.10 | -4.60 | -0.03 | -1.41% | 241309 | 5052.26 | 2.04% | | 001237 | 惠康科技 | 51.43 | 19.36 | -0.74 | -1.42% | 11244 | 5808.7 | 3.23% | | 002227 | *ST特迅 | 6.24 | -20.87 | -0.09 | -1.42% | 27202 | 1700.01 | 1.11% | | 605277 | 新亚电子 | 14.51 | 25.90 | -0.21 | -1.43% | 40922 | 5935.53 | 1.06% | | 301669 | 高特电子 | 27.57 | 94.20 | -0.40 | -1.43% | 40506 | 11131.68 | 4.95% | | 002076 | 星光股份 | 2.06 | -236.48 | -0.03 | -1.44% | 257529 | 5284.84 | 2.47% | | 301121 | 紫建电子 | 34.33 | 7358.13 | -0.50 | -1.44% | 8062 | 2754.7 | 1.05% | | 603685 | 晨丰科技 | 24.46 | 167.76 | -0.36 | -1.45% | 15249 | 3713.51 | 0.76% | | 920496 | 许昌智能 | 6.09 | 102.18 | -0.09 | -1.46% | 12312 | 753.8508 | 0.85% | | 603583 | 捷昌驱动 | 22.83 | 26.28 | -0.34 | -1.47% | 22964 | 5261.44 | 0.60% | | 300222 | 科大智能 | 10.05 | 80.40 | -0.15 | -1.47% | 124184 | 12430.12 | 1.90% | | 920222 | 益坤电气 | 24.68 | 38.38 | -0.37 | -1.48% | 9696 | 2372.515 | 8.39% | | 002576 | 通达动力 | 13.96 | 28.26 | -0.21 | -1.48% | 21573 | 3015.8 | 1.33% | | 002300 | 太阳电缆 | 6.62 | 61.07 | -0.10 | -1.49% | 122058 | 8064.95 | 1.69% | | 603897 | 长城科技 | 30.20 | 19.49 | -0.46 | -1.50% | 107150 | 32021.1 | 5.19% | | 002705 | 新宝股份 | 11.03 | 10.77 | -0.17 | -1.52% | 40622 | 4495.57 | 0.50% | | 002350 | 北京科锐 | 14.23 | 384.50 | -0.22 | -1.52% | 74124 | 10496.76 | 1.40% | | 920108 | 宏海科技 | 8.89 | 63.61 | -0.14 | -1.55% | 3334 | 297.5788 | 0.46% | | 603070 | 万控智造 | 11.43 | 175.67 | -0.18 | -1.55% | 15193 | 1740.18 | 0.38% | | 002129 | TCL中环 | 9.35 | -4.20 | -0.15 | -1.58% | 893760 | 84862.5 | 2.21% | | 301278 | 快可电子 | 27.39 | 155.67 | -0.44 | -1.58% | 10336 | 2831.55 | 2.01% | | 300035 | 中科电气 | 13.63 | 23.35 | -0.22 | -1.59% | 227249 | 31297.66 | 3.87% | | 603045 | 福达合金 | 56.33 | 25.93 | -0.91 | -1.59% | 167835 | 96462.52 | 12.39% | | 301031 | 中熔电气 | 91.29 | 29.12 | -1.49 | -1.61% | 24103 | 21958.26 | 2.10% | | 002617 | 露笑科技 | 6.06 | 62.58 | -0.10 | -1.62% | 571942 | 34639.56 | 3.05% | | 920639 | 晨光电缆 | 6.05 | 59.72 | -0.10 | -1.63% | 8688 | 531.2486 | 0.73% | | 600416 | 湘电股份 | 8.26 | 54.63 | -0.14 | -1.67% | 137503 | 11428.6 | 0.93% | | 002309 | 中利集团 | 2.93 | 68.22 | -0.05 | -1.68% | 734883.1 | 21603.31 | 3.05% | | 002959 | 小熊电器 | 32.53 | 16.46 | -0.56 | -1.69% | 5827 | 1906.49 | 0.42% | | 300252 | 金信诺 | 11.43 | 242.27 | -0.20 | -1.72% | 189725 | 21746.06 | 3.40% | | 003023 | 彩虹集团 | 27.07 | 55.26 | -0.48 | -1.74% | 68142 | 18709.27 | 6.48% | | 300593 | 新雷能 | 30.38 | -84.62 | -0.54 | -1.75% | 231559 | 70370.14 | 5.14% | | 301120 | 新特电气 | 14.52 | 169.28 | -0.26 | -1.76% | 55934 | 8103.6 | 2.48% | | 002677 | 浙江美大 | 6.68 | 648.15 | -0.12 | -1.76% | 52990 | 3546.13 | 0.96% | | 301012 | 扬电科技 | 24.80 | 109.17 | -0.45 | -1.78% | 87091 | 21665.15 | 4.42% | | 603097 | 江苏华辰 | 19.27 | 88.88 | -0.35 | -1.78% | 30418 | 5794.82 | 1.35% | | 002531 | 天顺风能 | 6.04 | -47.24 | -0.11 | -1.79% | 277631 | 16800.67 | 1.55% | | 300617 | 安靠智电 | 40.00 | 84.12 | -0.73 | -1.79% | 44641 | 17771.39 | 3.21% | | 920718 | 合肥高科 | 9.27 | 103.89 | -0.17 | -1.80% | 4877 | 451.8619 | 1.05% | | 688063 | 派能科技 | 43.78 | 71.56 | -0.81 | -1.82% | 69525.09 | 30615.86 | 2.83% | | 605222 | 起帆电缆 | 19.31 | 40.65 | -0.36 | -1.83% | 56028 | 10805.95 | 1.36% | | 301222 | 浙江恒威 | 24.13 | 38.35 | -0.45 | -1.83% | 16718 | 4052.63 | 1.57% | | 002249 | 大洋电机 | 6.94 | 15.60 | -0.13 | -1.84% | 237083 | 16526.07 | 1.27% | | 002491 | 通鼎互联 | 20.81 | 118.64 | -0.39 | -1.84% | 2986076 | 630078.6 | 25.38% | | 002527 | 新时达 | 11.02 | 1192.59 | -0.21 | -1.87% | 59855 | 6566.78 | 1.13% | | 002546 | 新联电子 | 7.82 | 7.73 | -0.15 | -1.88% | 128727 | 10048.5 | 1.61% | | 300265 | 通光线缆 | 13.41 | 204.94 | -0.26 | -1.90% | 124153 | 16610.84 | 2.66% | | 600520 | 三佳科技 | 24.21 | 286.27 | -0.47 | -1.90% | 58414 | 14060.7 | 3.69% | | 002245 | 蔚蓝锂芯 | 17.95 | 34.55 | -0.35 | -1.91% | 569366 | 103025.9 | 3.54% | | 002335 | 科华数据 | 29.72 | 52.50 | -0.58 | -1.91% | 121691 | 36272.08 | 1.84% | | 920770 | 艾能聚 | 9.72 | 29.22 | -0.19 | -1.92% | 10689 | 1052.442 | 1.31% | | 300403 | 汉宇集团 | 9.04 | 26.21 | -0.18 | -1.95% | 68079 | 6155.15 | 1.55% | | 300279 | 和晶科技 | 5.51 | 73.57 | -0.11 | -1.96% | 69245 | 3818.46 | 1.42% | | 920100 | 三协电机 | 31.46 | 54.51 | -0.63 | -1.96% | 9066 | 2878.262 | 3.31% | | 603355 | 莱克电气 | 27.95 | 27.22 | -0.56 | -1.96% | 30665 | 8642.609 | 0.53% | | 605117 | 德业股份 | 94.31 | 32.87 | -1.89 | -1.96% | 93038 | 88207.36 | 0.73% | | 300068 | ST南都 | 3.91 | -1.31 | -0.08 | -2.01% | 286412 | 11346.48 | 3.36% | | 688599 | 天合光能 | 12.64 | -6.76 | -0.26 | -2.02% | 226972.3 | 28950.24 | 0.97% | | 300889 | 爱克股份 | 20.78 | -57.42 | -0.43 | -2.03% | 28252 | 5863.08 | 1.90% | | 603677 | 奇精机械 | 13.41 | 196.86 | -0.28 | -2.05% | 9722 | 1306.96 | 0.50% | | 002459 | 晶澳科技 | 7.15 | -5.86 | -0.15 | -2.05% | 274037 | 19859.46 | 0.83% | | 000922 | 佳电股份 | 11.80 | 32.01 | -0.25 | -2.07% | 73877 | 8738.17 | 1.05% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.26 | -2.08% | 6678 | 824.0124 | 0.87% | | 688717 | 艾罗能源 | 58.55 | 66.15 | -1.25 | -2.09% | 70809.03 | 41842.74 | 7.15% | | 688472 | 阿特斯 | 10.25 | 25.10 | -0.22 | -2.10% | 417115.8 | 43433.68 | 1.14% | | 600847 | 万里股份 | 12.57 | -27.11 | -0.27 | -2.10% | 19746 | 2476.09 | 1.29% | | 688032 | 禾迈股份 | 73.89 | -43.05 | -1.61 | -2.13% | 11772.13 | 8803.02 | 0.95% | | 001259 | 利仁科技 | 45.35 | 308.73 | -0.99 | -2.14% | 10789 | 4864.27 | 2.27% | | 600241 | 时代万恒 | 7.28 | -14.43 | -0.16 | -2.15% | 54056 | 3960.72 | 1.84% | | 002290 | 禾盛新材 | 62.47 | 76.51 | -1.38 | -2.16% | 62459 | 38946.96 | 2.53% | | 688348 | 昱能科技 | 31.68 | -22.02 | -0.70 | -2.16% | 13093.57 | 4189.646 | 0.84% | | 688303 | 大全能源 | 17.63 | -23.83 | -0.39 | -2.16% | 73659.84 | 13077.08 | 0.35% | | 600590 | 泰豪科技 | 8.11 | 92.06 | -0.18 | -2.17% | 170451 | 13808.98 | 2.02% | | 601012 | 隆基绿能 | 12.15 | -13.34 | -0.27 | -2.17% | 614089 | 75320.56 | 0.81% | | 603344 | 星德胜 | 22.16 | 26.03 | -0.50 | -2.21% | 11800 | 2638.26 | 2.18% | | 600336 | 澳柯玛 | 6.04 | -16.37 | -0.14 | -2.27% | 67073 | 4050.72 | 0.84% | | 688408 | 中信博 | 24.90 | -32.32 | -0.58 | -2.28% | 27466.84 | 6935.559 | 1.25% | | 301291 | 明阳电气 | 37.15 | 23.34 | -0.89 | -2.34% | 50385 | 18775.76 | 3.03% | | 300272 | 开能健康 | 5.73 | 86.46 | -0.14 | -2.39% | 97138 | 5591.49 | 2.09% | | 603370 | 华新精科 | 31.99 | 37.43 | -0.79 | -2.41% | 5638 | 1811.9 | 1.61% | | 301155 | 海力风电 | 41.00 | 30.07 | -1.03 | -2.45% | 18820 | 7765.55 | 1.51% | | 002005 | 德豪润达 | 2.37 | 97.59 | -0.06 | -2.47% | 99823 | 2381.26 | 0.57% | | 600438 | 通威股份 | 12.12 | -5.80 | -0.31 | -2.49% | 417501 | 50970.08 | 0.93% | | 300724 | 捷佳伟创 | 56.29 | 9.00 | -1.44 | -2.49% | 91094 | 51572.58 | 3.14% | | 002922 | 伊戈尔 | 24.77 | 50.45 | -0.64 | -2.52% | 156742 | 38871.66 | 4.10% | | 688339 | 亿华通 | 16.61 | -6.35 | -0.43 | -2.52% | 28583.15 | 4783.524 | 1.46% | | 920011 | 晨光电机 | 18.13 | 17.43 | -0.47 | -2.53% | 5751 | 1046.648 | 3.09% | | 301502 | 华阳智能 | 50.40 | 127.03 | -1.31 | -2.53% | 7162 | 3625.21 | 3.03% | | 603618 | 杭电股份 | 27.80 | -80.38 | -0.73 | -2.56% | 554188 | 153241.3 | 8.02% | | 002692 | 远程股份 | 4.18 | -27.51 | -0.11 | -2.56% | 139123 | 5852.4 | 1.94% | | 920167 | 同享科技 | 14.40 | 25.77 | -0.38 | -2.57% | 9341 | 1360.848 | 1.43% | | 688390 | 固德威 | 64.50 | 59.31 | -1.71 | -2.58% | 55528.63 | 36119.39 | 2.28% | | 002184 | 海得控制 | 9.75 | -47.26 | -0.26 | -2.60% | 55590 | 5430.71 | 2.24% | | 300894 | 火星人 | 10.86 | -14.90 | -0.29 | -2.60% | 58190 | 6333.79 | 1.98% | | 688517 | 金冠电气 | 15.72 | 28.24 | -0.42 | -2.60% | 17171.46 | 2703.051 | 1.26% | | 001393 | 维通利 | 41.16 | 34.43 | -1.11 | -2.63% | 18226 | 7559.871 | 3.79% | | 301266 | 宇邦新材 | 22.83 | 118.79 | -0.62 | -2.64% | 43619 | 9982.16 | 3.22% | | 301168 | 通灵股份 | 41.60 | 681.78 | -1.13 | -2.64% | 11911 | 4945.25 | 1.25% | | 603579 | 荣泰健康 | 17.55 | 19.87 | -0.48 | -2.66% | 23181 | 4078.99 | 1.15% | | 600522 | 中天科技 | 32.53 | 34.76 | -0.90 | -2.69% | 1532853 | 497170.1 | 4.49% | | 002169 | 智光电气 | 12.23 | 49.00 | -0.34 | -2.70% | 177436 | 21757.09 | 2.33% | | 301525 | 儒竞科技 | 38.65 | 61.45 | -1.09 | -2.74% | 8074 | 3139.44 | 1.17% | | 603015 | 弘讯科技 | 10.54 | 107.00 | -0.30 | -2.77% | 54845 | 5824.77 | 1.36% | | 300342 | 天银机电 | 31.39 | 673.40 | -0.90 | -2.79% | 159250 | 49996.51 | 3.79% | | 300660 | 江苏雷利 | 23.50 | 50.39 | -0.68 | -2.81% | 57578 | 13597.28 | 0.99% | | 300913 | 兆龙互连 | 34.90 | 48.37 | -1.01 | -2.81% | 65915 | 23071.41 | 2.31% | | 600487 | 亨通光电 | 60.43 | 46.16 | -1.75 | -2.81% | 1481912 | 894760.1 | 6.04% | | 002606 | 大连电瓷 | 13.26 | 23.18 | -0.39 | -2.86% | 163420 | 21606.21 | 3.88% | | 601126 | 四方股份 | 44.14 | 42.85 | -1.31 | -2.88% | 241767 | 107471.1 | 2.93% | | 301295 | 美硕科技 | 37.36 | 108.83 | -1.11 | -2.89% | 17672 | 6601.93 | 6.01% | | 002953 | 日丰股份 | 10.50 | 32.94 | -0.32 | -2.96% | 246592 | 26625.45 | 8.77% | | 300625 | 三雄极光 | 9.50 | -37.88 | -0.29 | -2.96% | 22477 | 2143.96 | 1.39% | | 603063 | 禾望电气 | 30.78 | 32.12 | -0.94 | -2.96% | 145917 | 44888.26 | 3.16% | | 688772 | 珠海冠宇 | 14.40 | 39.92 | -0.44 | -2.96% | 176691.6 | 25859.71 | 1.55% | | 002927 | 泰永长征 | 15.65 | -343.52 | -0.48 | -2.98% | 58865 | 9209.71 | 2.67% | | 605196 | 华通线缆 | 34.15 | 56.56 | -1.05 | -2.98% | 102525 | 35212.4 | 2.02% | | 000070 | 特发信息 | 14.61 | -25.89 | -0.45 | -2.99% | 367211 | 53492.6 | 4.29% | | 300447 | 全信股份 | 13.22 | 151.35 | -0.41 | -3.01% | 44364 | 5864.9 | 2.20% | | 603031 | 安孚科技 | 37.99 | 44.96 | -1.19 | -3.04% | 81208 | 30684.62 | 2.58% | | 002112 | 三变科技 | 15.22 | 570.37 | -0.48 | -3.06% | 143594 | 21947 | 5.48% | | 600885 | 宏发股份 | 34.06 | 27.04 | -1.08 | -3.07% | 127032 | 43466.57 | 0.82% | | 301696 | 三瑞智能 | 96.05 | 73.01 | -3.09 | -3.12% | 17018 | 16357.19 | 5.66% | | 600732 | 爱旭股份 | 11.45 | -12.35 | -0.37 | -3.13% | 203855 | 23588.1 | 0.97% | | 603728 | 鸣志电器 | 45.91 | 283.83 | -1.49 | -3.14% | 51821 | 23969.48 | 1.24% | | 003021 | 兆威机电 | 66.16 | 82.08 | -2.15 | -3.15% | 33234 | 22167.86 | 1.60% | | 300477 | ST合纵 | 2.45 | -2.92 | -0.08 | -3.16% | 183859 | 4570.04 | 1.85% | | 300632 | 光莆股份 | 18.13 | -175.80 | -0.61 | -3.26% | 103198 | 18614.92 | 4.53% | | 688395 | 正弦电气 | 21.91 | 43.64 | -0.74 | -3.27% | 19597.89 | 4314.094 | 2.26% | | 300283 | 温州宏丰 | 12.98 | 53.17 | -0.44 | -3.28% | 262324 | 33949.63 | 6.91% | | 001208 | 华菱线缆 | 13.13 | 77.26 | -0.45 | -3.31% | 130429 | 17212.6 | 4.09% | | 300153 | 科泰电源 | 20.79 | 80.61 | -0.72 | -3.35% | 92297 | 19213.14 | 2.90% | | 300569 | 天能重工 | 4.56 | 47.80 | -0.16 | -3.39% | 143767 | 6582.08 | 1.41% | | 688169 | 石头科技 | 112.50 | 20.58 | -3.96 | -3.40% | 56073.18 | 63559.11 | 2.16% | | 603333 | 福华尚纬 | 9.51 | -183.27 | -0.34 | -3.45% | 646826 | 63569.44 | 10.41% | | 002706 | 良信股份 | 9.65 | 62.73 | -0.35 | -3.50% | 423691 | 41454.83 | 4.63% | | 300093 | 金刚光伏 | 25.02 | 50.86 | -0.91 | -3.51% | 147737 | 36838 | 6.40% | | 300018 | 中元股份 | 11.24 | 39.70 | -0.41 | -3.52% | 115484 | 13140.55 | 3.18% | | 300407 | 凯发电气 | 11.82 | 53.49 | -0.44 | -3.59% | 91107 | 10758.05 | 3.52% | | 301590 | 优优绿能 | 71.60 | 102.36 | -2.88 | -3.87% | 5573 | 4019.27 | 2.29% | | 605066 | 天正电气 | 7.23 | 82.05 | -0.30 | -3.98% | 113819 | 8288.34 | 2.27% | | 603016 | 新宏泰 | 28.85 | 79.63 | -1.23 | -4.09% | 57830 | 16815.83 | 3.90% | | 601311 | 骆驼股份 | 7.35 | 14.72 | -0.32 | -4.17% | 213109 | 15669.06 | 1.82% | | 688663 | 新风光 | 53.59 | 147.83 | -2.35 | -4.20% | 27498.05 | 14755.91 | 1.39% | | 600105 | 永鼎股份 | 38.05 | 132.90 | -1.67 | -4.20% | 1093366 | 416541.9 | 7.48% | | 688611 | 杭州柯林 | 61.46 | -876.62 | -2.75 | -4.28% | 14671.9 | 9047.769 | 0.96% | | 002364 | 中恒电气 | 37.50 | 161.30 | -1.69 | -4.31% | 396990 | 149109.2 | 7.11% | | 301362 | 民爆光电 | 115.12 | 114.84 | -5.25 | -4.36% | 34998 | 40050.39 | 8.55% | | 600869 | 远东股份 | 16.16 | 296.97 | -0.76 | -4.49% | 2078804 | 327259.7 | 9.37% | | 600580 | 卧龙电驱 | 29.52 | 40.66 | -1.40 | -4.53% | 461317 | 137362.4 | 2.96% | | 920339 | 恒太照明 | 10.53 | 109.54 | -0.51 | -4.62% | 10746 | 1141.312 | 0.71% | | 688818 | 电科蓝天 | 44.72 | 207.54 | -2.20 | -4.69% | 84017.23 | 37908.52 | 5.92% | | 688719 | 爱科赛博 | 49.18 | -134.80 | -2.42 | -4.69% | 33734.4 | 16667.6 | 3.76% | | 600261 | 阳光照明 | 3.08 | 29.08 | -0.16 | -4.94% | 325479 | 10000.63 | 2.44% | | 002865 | 钧达股份 | 39.80 | -8.82 | -2.10 | -5.01% | 113306 | 45565.2 | 4.95% | | 603050 | 科林电气 | 17.58 | 33.33 | -0.95 | -5.13% | 57717 | 10287.73 | 1.43% | | 600089 | 特变电工 | 19.00 | 18.04 | -1.05 | -5.24% | 1415730 | 269517.6 | 2.80% | | 301023 | 奕帆传动 | 27.75 | 43.36 | -1.56 | -5.32% | 23770 | 6636.21 | 3.56% | | 300069 | 金利华电 | 25.55 | -1973.54 | -1.45 | -5.37% | 170644 | 43564.71 | 14.58% | | 603530 | 神马电力 | 46.72 | 41.46 | -2.66 | -5.39% | 34182 | 16089.61 | 0.80% | | 301008 | 宏昌科技 | 38.07 | 223.12 | -2.23 | -5.53% | 95901 | 37095.27 | 8.29% | | 600379 | 宝光股份 | 14.65 | 91.65 | -0.87 | -5.61% | 272011 | 40098.25 | 8.24% | | 300129 | 泰胜风能 | 7.04 | 67.32 | -0.43 | -5.76% | 208678 | 14845.27 | 2.90% | | 301310 | 鑫宏业 | 49.31 | 70.50 | -3.31 | -6.29% | 68998 | 34205.11 | 7.07% | | 688793 | 倍轻松 | 20.15 | -16.00 | -1.36 | -6.32% | 37926.63 | 7638.856 | 4.46% | | 002851 | 麦格米特 | 119.84 | 457.67 | -8.22 | -6.42% | 277754 | 333859.5 | 5.65% | | 002242 | 九阳股份 | 8.21 | 93.94 | -0.63 | -7.13% | 146247 | 12052.09 | 1.92% | | 002346 | 柘中股份 | 21.32 | 15.71 | -1.75 | -7.59% | 154725 | 33603.8 | 3.50% | | 603398 | *ST沐邦 | 9.75 | -5.11 | -1.07 | -9.89% | 103320 | 10379.04 | 2.38% | | 603486 | 科沃斯 | 55.05 | 15.74 | -6.10 | -9.98% | 100922 | 56429.01 | 1.76% | | 002860 | 星帅尔 | 15.66 | 30.96 | -1.74 | -10.00% | 198403 | 31540.99 | 5.77% | | 300911 | 亿田智能 | 21.95 | -24.44 | -2.44 | -10.00% | 190700 | 42813.29 | 11.13% |
|