中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高特电子(301669)浙江省上涨家数:161下跌家数:577平均涨幅:-1.31%平均换手:2.64%总成交额:1881.92亿元
更新时间：2026-08-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301216万凯新材19.1322.11+2.62+15.87%51334795122.769.43%
300839博汇股份14.12113.87+1.65+13.23%43018253855.9515.19%
301081严牌股份14.94431.74+1.56+11.66%14016919864.346.24%
000925众合科技8.97-512.63+0.82+10.06%11785710571.791.76%
603089正裕工业10.5350.63+0.96+10.03%10789411110.234.49%
603105芯能科技7.7422.06+0.70+9.94%32709924926.486.54%
601579会稽山20.2134.68+1.55+8.31%35405969380.17.38%
002687乔治白6.6240.50+0.48+7.82%31847120270.787.70%
002135东南网架6.38410.42+0.44+7.41%18420811320.771.76%
300897山科智能16.93219.91+1.12+7.08%7459912413.26.10%
301218华是科技45.15-186.92+2.88+6.81%15696971288.8221.89%
002703浙江世宝14.4368.36+0.78+5.71%64824795842.4811.06%
300901中胤时尚19.10484.77+0.94+5.18%6251111566.242.60%
002552宝鼎科技57.8594.22+2.71+4.91%422517236707.911.47%
301280珠城科技44.2240.05+2.04+4.84%3468214857.963.49%
920252天宏锂电16.21198.41+0.72+4.65%426206901.5166.25%
603867新化股份29.3423.25+1.14+4.04%9438227647.644.38%
002115三维通信10.82251.81+0.42+4.04%942256102146.512.63%
001356富岭股份9.4578.11+0.35+3.85%13454512501.176.36%
301056森赫股份11.4044.37+0.42+3.83%332003731.031.89%
688805健信超导39.8080.56+1.42+3.70%14484.75616.8374.32%
603116红蜻蜓6.49-27.69+0.23+3.67%889385706.331.54%
603225新凤鸣19.7030.59+0.68+3.58%23806546884.251.43%
301068大地海洋27.97-149.10+0.95+3.52%180425015.891.80%
920118太湖远大20.5618.70+0.67+3.37%89961843.4582.87%
603320迪贝电气17.0934.04+0.55+3.33%6090810481.424.08%
001325元创股份39.5419.61+1.25+3.26%2947311610.8515.04%
920079乔路铭14.0113.98+0.44+3.24%461816399.1926.36%
600352浙江龙盛12.9421.37+0.40+3.19%57423573746.481.77%
605080浙江自然22.7019.14+0.70+3.18%6569915173.814.68%
301237和顺科技55.31-27.72+1.55+2.88%154628244.4312.65%
002003伟星股份10.7520.05+0.30+2.87%23088124565.92.26%
603558健盛集团12.199.54+0.34+2.87%606997382.31.77%
603130云中马41.2152.18+1.14+2.85%160946565.561.17%
301275汉朔科技42.5937.27+1.15+2.78%6323226594.822.10%
301279金道科技20.9254.16+0.53+2.60%214844428.331.65%
002203海亮股份19.3242.81+0.48+2.55%22255342398.831.01%
002522浙江众成5.2480.50+0.13+2.54%56865429892.716.28%
301459丰茂股份32.1339.59+0.78+2.49%192596046.687.38%
920061西磁科技17.81272.09+0.42+2.42%118332121.683.01%
002508老板电器16.5712.81+0.39+2.41%13132921698.051.41%
600526菲达环保4.7213.19+0.11+2.39%1931419098.4492.21%
002388新亚制程6.20-101.00+0.14+2.31%48595229823.359.60%
300027ST华谊1.84-13.36+0.04+2.22%4143047522.781.61%
603303得邦照明23.4756.58+0.50+2.18%196854576.320.41%
301055张小泉29.8265.30+0.62+2.12%3862611244.872.53%
002563森马服饰5.8315.01+0.12+2.10%22938913259.361.04%
605555德昌股份12.1668.81+0.25+2.10%9328511577.481.93%
605008长鸿高科13.21-418.02+0.27+2.09%14184418592.762.20%
601528瑞丰银行4.974.97+0.10+2.05%22329510986.971.20%
600059古越龙山8.0432.53+0.16+2.03%17325913895.441.90%
601022宁波远洋8.4517.88+0.16+1.93%1062828936.940.81%
300945曼卡龙12.9626.39+0.24+1.89%30472039727.5812.77%
603926铁流股份15.7445.53+0.29+1.88%446116848.481.93%
002489浙江永强2.76-115.86+0.05+1.85%2733127529.511.43%
603757大元泵业63.50101.28+1.14+1.83%14109388794.657.56%
000795英洛华8.5638.15+0.15+1.78%12979911064.991.16%
603338浙江鼎力54.6614.39+0.90+1.67%3732020358.890.74%
600177雅戈尔8.0214.45+0.13+1.65%27081121655.730.60%
300880迦南智能19.7750.82+0.31+1.59%446228874.322.29%
603178圣龙股份16.32-23.88+0.25+1.56%7297111994.93.09%
601877正泰电器26.2211.10+0.40+1.55%391462103042.31.82%
603980吉华集团6.7248.74+0.10+1.51%15714810496.682.32%
920690捷众科技16.1919.13+0.24+1.50%85341372.6911.52%
300666江丰电子250.40125.18+3.70+1.50%182760453438.68.21%
601018宁波港3.4312.92+0.05+1.48%67548823139.460.35%
001228永泰运29.1429.11+0.42+1.46%291768522.153.65%
002372伟星新材8.4015.55+0.12+1.45%1127239418.5910.77%
600884杉杉股份12.1035.95+0.17+1.42%51876662830.742.83%
000913钱江摩托11.407.05+0.16+1.42%363074115.060.70%
605009豪悦护理24.4122.11+0.34+1.41%344728524.341.60%
002443金洲管道9.4029.54+0.13+1.40%19585518317.383.76%
002318久立特材19.5512.61+0.27+1.40%9176117971.350.96%
600152维科技术8.12-40.76+0.11+1.37%29515723996.455.58%
002214大立科技14.98-39.50+0.20+1.35%10977916513.592.29%
300994久祺股份11.3221.24+0.15+1.34%274693105.892.32%
600126杭钢股份6.87337.51+0.09+1.33%67809646889.772.01%
002427尤夫股份4.59355.97+0.06+1.32%40213018221.894.08%
002043兔宝宝13.3216.21+0.17+1.29%16157721533.152.00%
603071物产环能12.6210.09+0.16+1.28%641678093.8711.15%
600232金鹰股份6.3963.62+0.08+1.27%582613722.161.60%
603889新澳股份5.6110.67+0.07+1.26%877014874.740.93%
920475三友科技12.13-21458.40+0.15+1.25%98591183.9481.75%
605005合兴股份15.7831.73+0.19+1.22%139232193.590.35%
301004嘉益股份34.1614.36+0.40+1.18%41331398.40.30%
300626华瑞股份31.61384.83+0.37+1.18%5821218120.373.24%
002061浙江交科3.479.54+0.04+1.17%1474825106.840.57%
300553集智股份41.07266.29+0.47+1.16%4874419739.735.73%
600926杭州银行16.826.21+0.19+1.14%34196657499.580.47%
601609金田股份13.3828.16+0.15+1.13%958272127110.75.54%
920015锦华新材39.4936.98+0.44+1.13%91253600.1162.28%
300316晶盛机电42.99117.78+0.46+1.08%14328361261.061.16%
605268王力安防9.3531.51+0.10+1.08%459234290.751.04%
002284亚太股份9.4312.50+0.10+1.07%41946339923.95.73%
002574明牌珠宝4.77-8.15+0.05+1.06%1916309177.6093.63%
601137博威合金19.39-62.85+0.20+1.04%16417431729.991.79%
603289泰瑞机器8.7432.70+0.09+1.04%310452698.861.06%
605055迎丰股份9.74-67.59+0.10+1.04%370323602.840.84%
603055台华新材8.8015.67+0.09+1.03%573665026.620.65%
601916浙商银行2.956.24+0.03+1.03%122132535920.310.57%
002849威星智能18.5378.15+0.18+0.98%7033312855.63.21%
300145南方泵业4.2432.51+0.04+0.95%60310725546.713.16%
605303园林股份20.77-20.21+0.18+0.87%285445844.661.77%
605336*ST帅电10.76-31.66+0.09+0.84%117551267.580.64%
605358立昂微44.47500.92+0.37+0.84%434596190316.45.63%
603611诺力股份16.9411.45+0.14+0.83%259284458.081.01%
603373安邦护卫38.9332.53+0.32+0.83%130965033.452.88%
002440闰土股份12.4017.31+0.10+0.81%40160749436.294.24%
600933爱柯迪13.8412.58+0.11+0.80%656919049.820.67%
600987航民股份6.499.20+0.05+0.78%463703009.010.45%
300548长芯博创198.94120.17+1.52+0.77%210284424247.87.15%
920656海昇药业14.4716.80+0.11+0.77%77841123.7792.40%
603194中力股份33.5115.82+0.24+0.72%127414311.280.81%
688379华光新材54.0839.60+0.38+0.71%30397.9116167.413.37%
300969恒帅股份74.0573.65+0.50+0.68%2088415514.272.67%
605377华旺科技8.9319.47+0.06+0.68%708896370.251.27%
920570坤博精工23.7084.40+0.15+0.64%3163748.60621.24%
688005容百科技26.87-1989.85+0.17+0.64%108371.629249.421.52%
002266浙富控股4.8617.50+0.03+0.62%741284.936005.61.53%
600704物产中大4.886.99+0.03+0.62%35381317228.520.68%
603711香飘飘11.4323.19+0.07+0.62%518655941.081.26%
002322理工能科11.8219.18+0.07+0.60%12796415100.263.64%
603219富佳股份13.60138.95+0.08+0.59%266063614.540.47%
603301振德医疗82.2982.24+0.47+0.57%114389332.540.43%
301092争光股份44.7064.17+0.25+0.56%2982013353.664.89%
003030祖名股份21.8097.62+0.12+0.55%192174177.762.37%
601921浙版传媒7.3713.04+0.04+0.55%1035107641.440.47%
301359东南电子16.8558.65+0.09+0.54%148522488.052.09%
300488恒锋工具31.4932.97+0.16+0.51%5198316493.573.20%
300729乐歌股份10.1516.63+0.05+0.50%153801552.250.47%
600830香溢融通8.1845.18+0.04+0.49%393793217.380.87%
603119浙江荣泰50.1377.69+0.24+0.48%12827664824.142.71%
603277银都股份12.5623.40+0.06+0.48%9961312504.531.63%
300698万马科技24.9769.57+0.10+0.40%4895512522.254.07%
603505金石资源15.3444.62+0.06+0.39%11334517452.421.35%
603568伟明环保14.6517.46+0.05+0.34%629829252.2710.31%
002120韵达股份6.6214.35+0.02+0.30%24018715892.720.85%
000156华数传媒6.6729.24+0.02+0.30%602924029.440.35%
600790轻纺城3.3416.13+0.01+0.30%1017043385.090.69%
000607华媒控股3.64-11.55+0.01+0.28%1342694881.81.52%
003017大洋生物22.4822.35+0.06+0.27%188894203.662.26%
605158华达新材7.55-1504.31+0.02+0.27%373692827.680.73%
300411金盾股份7.62971.81+0.02+0.26%681155146.882.20%
002758浙农股份7.927.60+0.02+0.25%595024732.181.15%
301469恒达新材28.4925.51+0.07+0.25%124623565.572.72%
603331百达精工12.52-10.27+0.03+0.24%331754117.251.64%
600130波导股份4.34568.06+0.01+0.23%1747227476.242.33%
600796钱江生化5.0925.58+0.01+0.20%440792229.851.42%
688819天能股份21.8217.02+0.04+0.18%22797.474984.840.23%
603789ST星农6.12-16.01+0.01+0.16%260521577.181.00%
301065本立科技19.2127.46+0.03+0.16%135372577.271.57%
600032浙江新能6.7636.09+0.01+0.15%1269558577.910.53%
603237五芳斋14.1725.35+0.02+0.14%103441465.540.54%
605488福莱新材29.59144.96+0.04+0.14%5595416594.522.03%
002756永兴材料47.7526.84+0.06+0.13%14545270347.93.76%
603606东方电缆34.1520.66+0.04+0.12%13902847646.131.69%
600571信雅达10.36137.35+0.01+0.10%652066751.591.42%
603093南华期货11.3118.25+0.01+0.09%11086412586.281.26%
603877太平鸟12.5129.65+0.01+0.08%100861259.20.21%
301616浙江华业34.5014.18+0.02+0.06%38401321.221.35%
603822ST嘉澳57.5625.02+0.01+0.02%56353277.580.73%
600235民丰特纸5.74202.480.000.00%356572027.381.02%
600283钱江水利7.7921.840.000.00%1754313630.31%
600576祥源文旅5.4555.940.000.00%461642517.180.70%
002206海利得5.2112.160.000.00%569592968.370.54%
002247聚力文化2.3750.390.000.00%2825536697.924.39%
002332仙琚制药8.4420.900.000.00%1129589483.641.15%
002590万安科技9.3322.650.000.00%562805304.991.14%
300234开尔新材9.53-219.460.000.00%906958628.3512.64%
600023浙能电力4.868.810.000.00%32859516029.920.25%
002712思美传媒4.69-51.370.000.00%1140085290.542.11%
603839安正时尚7.08-15.120.000.00%367702589.820.95%
605077华康股份10.7830.060.000.00%352773792.411.18%
300611美力科技22.9137.42-0.01-0.04%128462935.860.87%
301203国泰环保34.1025.76-0.02-0.06%65432229.521.49%
002236大华股份16.1013.98-0.01-0.06%24991240300.881.05%
920036觅睿科技28.6022.94-0.02-0.07%2586735.2911.98%
001211双枪科技24.30-1723.33-0.02-0.08%370158944.4093.97%
688092爱科科技22.5840.32-0.02-0.09%4390.44989.92190.53%
920223荣亿精密11.09-87.45-0.01-0.09%197512221.6922.42%
920069普昂医疗33.1819.30-0.04-0.12%2969987.42052.01%
603129春风动力308.5827.25-0.43-0.14%1466145296.670.96%
603701德宏股份19.17361.95-0.03-0.16%385257351.751.47%
600776东方通信12.5234.38-0.02-0.16%12132815235.611.27%
688623双元科技57.7270.82-0.10-0.17%5997.933460.131.69%
603231索宝蛋白16.0617.37-0.03-0.19%198113169.81.86%
600768富邦新材15.1818.90-0.03-0.20%327044954.442.45%
603816顾家家居24.7812.98-0.05-0.20%5063512577.290.62%
002629仁智股份4.73242.75-0.01-0.21%880724135.732.43%
002010传化智联4.6419.49-0.01-0.22%1139745291.330.41%
002602世纪华通13.7916.18-0.03-0.22%48141966071.40.71%
601878浙商证券9.1516.05-0.02-0.22%13768912622.430.30%
600927永安期货12.8522.90-0.03-0.23%439605685.690.30%
301255通力科技20.3177.83-0.05-0.25%93021875.430.70%
603726朗迪集团23.1918.93-0.06-0.26%301106961.51.63%
002418康盛股份3.68240.82-0.01-0.27%46148117023.534.06%
301335天元宠物24.4856.35-0.07-0.29%291007139.1293.29%
603177德创环保10.39-40.06-0.03-0.29%782028130.113.83%
300459汤姆猫3.44-10.28-0.01-0.29%63359721690.291.93%
601113华鼎股份3.3733.13-0.01-0.30%871102923.550.79%
600814杭州解百6.6521.43-0.02-0.30%3344422290.45%
603210泰鸿万立13.2421.18-0.04-0.30%195562598.760.84%
603908牧高笛19.10-40.05-0.06-0.31%115482194.691.24%
603049中策橡胶49.1010.07-0.16-0.32%178778828.072.04%
920679前进科技15.1033.89-0.05-0.33%1283194.81570.35%
000631顺发恒能2.92145.01-0.01-0.34%614101794.80.27%
605378野马电池14.0994.60-0.05-0.35%162102298.390.62%
002133广宇集团2.6928.82-0.01-0.37%1123513031.581.46%
000906浙商中拓5.2817.24-0.02-0.38%451362383.030.64%
301398星源卓镁31.29261.19-0.12-0.38%111093451.241.02%
603298杭叉集团25.8015.15-0.10-0.39%4327611278.80.33%
603195公牛集团39.8417.30-0.16-0.40%3061412289.480.17%
603091众鑫股份49.2924.51-0.20-0.40%45552259.971.03%
301539宏鑫科技14.54790.75-0.06-0.41%111781625.081.49%
600477杭萧钢构2.3879.84-0.01-0.42%2063074895.920.87%
301388欣灵电气23.71108.51-0.10-0.42%96262279.711.32%
603709中源家居11.81-67.56-0.05-0.42%464745481.232.86%
603081大丰实业9.3767.28-0.04-0.43%276862597.080.66%
603551奥普科技9.2312.34-0.04-0.43%220962039.60.58%
603788宁波高发13.8414.23-0.06-0.43%90861260.110.41%
605500森林包装6.92117.48-0.03-0.43%307092125.730.74%
605177东亚药业20.64-21.39-0.09-0.43%8194616550.797.21%
300412迦南科技4.56112.33-0.02-0.44%1620527314.233.46%
002142宁波银行33.907.19-0.16-0.47%24097181993.390.37%
688290景业智能66.28-142.51-0.32-0.48%8492.3495636.8410.83%
603008ST喜临门8.1422.30-0.04-0.49%475993903.631.29%
600512腾达建设2.01271.02-0.01-0.50%1658363333.161.04%
688577浙海德曼41.87101.25-0.21-0.50%8546.833577.2670.55%
603703盛洋科技9.62-169.71-0.05-0.52%11550011062.472.78%
603600永艺股份9.5512.76-0.05-0.52%256662453.220.78%
603595ST东尼25.99-118.73-0.14-0.54%153433984.110.66%
003026中晶科技29.2476.02-0.16-0.54%5483415895.355.49%
002381双箭股份5.4739.72-0.03-0.55%395062156.51.23%
301356天振股份19.8744.97-0.11-0.55%172643429.421.36%
002624完美世界10.82192.19-0.06-0.55%33065435791.11.81%
002375亚厦股份3.5814.59-0.02-0.56%1223084363.240.92%
301198喜悦智行12.36-197.36-0.07-0.56%397975013.392.45%
688320禾川科技33.45-46.46-0.19-0.56%22158.637351.6181.47%
603213镇洋发展13.8982.16-0.08-0.57%179032479.580.40%
603661恒林股份32.8126.69-0.19-0.58%177185789.181.27%
600865百大集团8.51-87.66-0.05-0.58%419273558.281.11%
300025华星创业5.10-19.02-0.03-0.58%783003997.871.54%
002085万丰奥威10.1722.61-0.06-0.59%12252612463.920.58%
001380华纬科技16.7617.95-0.10-0.59%94561582.820.41%
300796贝斯美6.66-506.24-0.04-0.60%388602600.071.08%
002276万马股份9.9933.01-0.06-0.60%11749311711.681.17%
603073彩蝶实业16.6332.18-0.10-0.60%146682457.153.92%
301057汇隆新材21.4264.06-0.13-0.60%172423713.712.09%
920081欧伦电气41.1212.18-0.25-0.60%104784315.5186.13%
603218日月股份9.5819.07-0.06-0.62%478034586.270.46%
600982宁波能源4.7614.07-0.03-0.63%1139315426.791.02%
600120浙江东方4.7411.52-0.03-0.63%25101611926.40.73%
600051宁波联合6.2725.71-0.04-0.63%326232039.771.05%
002468申通快递14.1013.56-0.09-0.63%14196220118.60.96%
300078思创智联3.07-89.18-0.02-0.65%2249656930.7912.02%
301448开创电气41.25-752.02-0.27-0.65%85343503.761.20%
601599浙文影业3.0031.25-0.02-0.66%983782951.580.85%
688606奥泰生物47.6420.21-0.32-0.67%2738.281303.8860.36%
301066万事利11.8575.54-0.08-0.67%428785165.811.84%
002263大东南2.96306.77-0.02-0.67%2699567994.241.44%
920227美登科技46.7841.53-0.32-0.68%1625761.07280.92%
603700宁水集团11.3429.87-0.08-0.70%345403920.091.73%
603266天龙股份15.5027.94-0.11-0.70%138142143.40.69%
002761浙江建投7.0431.42-0.05-0.71%690034852.840.64%
603258电魂网络12.56-12.80-0.09-0.71%180222257.890.75%
603168莎普爱思5.54-7.57-0.04-0.72%601813350.741.62%
002415海康威视34.1519.05-0.25-0.73%770808.9265496.10.85%
603088宁波精达9.5452.23-0.07-0.73%12702312303.982.90%
603667五洲新春51.35233.27-0.38-0.73%16767087606.284.58%
920136永励精密20.2315.40-0.15-0.74%79881609.8113.80%
603607京华激光21.4335.74-0.16-0.74%318366871.551.78%
301317鑫磊股份42.84-51.05-0.32-0.74%174627388.363.35%
603172万丰股份17.3744.68-0.13-0.74%87481516.090.66%
301585蓝宇股份26.7039.06-0.20-0.74%55451475.270.81%
603310巍华新材14.5928.49-0.11-0.75%119641748.140.62%
002641公元股份3.9370.08-0.03-0.76%608912399.670.54%
601002晋亿实业5.2319.60-0.04-0.76%1363257109.961.43%
002062宏润建设7.7938.84-0.06-0.76%1088998418.290.97%
603605珀莱雅56.5615.19-0.44-0.77%3027517170.560.76%
603076乐惠国际20.2895.18-0.16-0.78%138242803.31.15%
300992泰福泵业23.98-186.18-0.19-0.79%149653603.991.92%
605180华生科技12.5598.22-0.10-0.79%358624516.612.12%
600570恒生电子21.1429.91-0.17-0.80%14958431732.240.79%
002493荣盛石化13.6544.34-0.11-0.80%47567364679.760.51%
300307慈星股份7.4052.89-0.06-0.80%20315514872.292.58%
300763锦浪科技62.6540.76-0.51-0.81%8543954056.382.66%
300743天地数码14.6119.11-0.12-0.81%230503366.971.81%
920974凯大催化6.0729.35-0.05-0.82%10550643.05130.84%
600173卧龙新能6.01-16.60-0.05-0.83%394082385.680.56%
601108财通证券8.3813.15-0.07-0.83%45619038308.570.98%
300643万通智控17.9325.87-0.15-0.83%320525710.171.39%
301390经纬股份31.04-2981.46-0.26-0.83%68522111.31.40%
002795永和智控7.08-60.22-0.06-0.84%1095317651.742.52%
601233桐昆股份24.5017.56-0.21-0.85%539396133984.92.27%
300360炬华科技11.6112.25-0.10-0.85%348834064.840.70%
920682球冠电缆5.6725.30-0.05-0.87%10206581.43030.45%
301309万得凯29.4026.29-0.26-0.88%73182151.021.21%
002942新农股份15.7424.52-0.14-0.88%199503134.911.44%
603917合力科技12.19120.76-0.11-0.89%190752326.780.94%
920608丰安股份13.2424.28-0.12-0.90%1922257.00250.40%
002011盾安环境9.799.96-0.09-0.91%756717406.3110.71%
688616西力科技10.7819.03-0.10-0.92%13404.091446.8390.75%
600460士兰微35.56128.97-0.33-0.92%2603891941884.915.65%
002103广博股份6.4224.81-0.06-0.93%383312460.180.99%
000411英特集团9.5811.26-0.09-0.93%298202868.550.53%
601789宁波建工4.1923.45-0.04-0.95%26763011182.872.46%
301353普莱得18.8534.35-0.18-0.95%153282894.343.75%
603321梅轮电梯6.2663.21-0.06-0.95%277781737.950.81%
603799华友钴业40.2011.02-0.39-0.96%519290211943.12.75%
002389航天彩虹17.49108.40-0.17-0.96%9388616453.010.95%
002840华统股份8.17-15.95-0.08-0.97%17415414109.222.19%
920855浙江大农12.1833.50-0.12-0.98%2621320.25410.39%
300784利安科技40.5548.68-0.40-0.98%54512201.823.22%
600724宁波富达4.9838.81-0.05-0.99%423252109.850.29%
301009可靠股份8.94125.22-0.09-1.00%218321954.131.45%
001278一彬科技15.87-17.92-0.16-1.00%196393138.672.30%
001336楚环科技18.5342.80-0.19-1.01%163042994.252.54%
300695兆丰股份48.5616.42-0.50-1.02%76953723.510.75%
002056横店东磁21.3119.48-0.22-1.02%20755044252.371.28%
600052东望时代3.81-6.69-0.04-1.04%629312406.870.75%
002344海宁皮城3.81101.55-0.04-1.04%586372242.120.46%
300032金龙机电3.76-100.91-0.04-1.05%1601006003.881.99%
688006杭可科技22.4435.59-0.24-1.06%97527.1922073.71.62%
002095生意宝13.95-260.22-0.15-1.06%146172045.530.58%
605028世茂能源24.1027.16-0.26-1.07%71521723.350.45%
300266兴源环境1.84-12.27-0.02-1.08%1149962116.470.74%
300329海伦钢琴11.96-30.03-0.13-1.08%158981902.180.63%
300838浙江力诺13.75-58.11-0.15-1.08%201502773.81.98%
300645正元智慧12.83138.17-0.14-1.08%362704662.122.60%
001335信凯科技31.0037.00-0.34-1.08%67242091.432.63%
603282亚光股份15.4431.24-0.17-1.09%133992069.171.00%
603075热威股份19.0423.51-0.21-1.09%146792814.693.46%
000559万向钱潮10.8436.33-0.12-1.09%20194221846.80.61%
920218新天力16.2621.08-0.18-1.09%81721336.8913.88%
603181皇马科技12.5316.39-0.14-1.10%339034249.930.58%
920062科润智控7.15136.65-0.08-1.11%141171018.9161.06%
603215比依股份14.1860.92-0.16-1.12%85021208.410.45%
603948建业股份20.3214.15-0.23-1.12%74601513.030.46%
920058华洋赛车29.1534.17-0.33-1.12%54711604.1591.98%
688581安杰思51.0819.29-0.58-1.12%6540.673342.2681.59%
002570贝因美4.4031.63-0.05-1.12%1169655163.771.08%
001358兴欣新材25.2059.32-0.29-1.14%177194456.513.48%
601177杭齿前进13.7919.74-0.16-1.15%26425337285.096.57%
300133华策影视6.8353.25-0.08-1.16%38912826527.232.34%
301082久盛电气9.3574.81-0.11-1.16%633235913.272.32%
002718友邦吊顶85.658428.57-1.01-1.17%92707926.840.96%
002032苏泊尔40.4415.98-0.48-1.17%161076538.010.20%
300439美康生物9.2353.22-0.11-1.18%390233605.281.33%
300306远方信息10.0638.35-0.12-1.18%267252689.231.70%
001255博菲电气25.80205.95-0.31-1.19%96902496.161.25%
301032新柴股份9.9221.31-0.12-1.20%280832786.841.72%
300181佐力药业13.9815.08-0.17-1.20%15797722109.752.62%
301667纳百川62.4478.33-0.76-1.20%2125113493.48.96%
920055隆源股份26.1112.47-0.32-1.21%2420637.44271.58%
603238诺邦股份12.1518.29-0.15-1.22%250993049.31.41%
002434万里扬5.6636.38-0.07-1.22%1083206136.580.83%
600668尖峰集团7.24-15.84-0.09-1.23%362842632.590.88%
601116三江购物10.3332.00-0.13-1.24%11210811616.812.05%
603300海南华铁4.7122.21-0.06-1.26%27889413137.471.40%
301113雅艺科技16.45778.12-0.21-1.26%154922547.572.16%
605060联德股份42.1939.37-0.54-1.26%4387118226.81.84%
688184ST帕瓦10.93-3.46-0.14-1.26%4770.38521.88290.49%
300250初灵信息14.7780.45-0.19-1.27%402115926.652.55%
605155西大门13.9024.36-0.18-1.28%1661223080.89%
002188中天服务5.4061.21-0.07-1.28%793294281.13.08%
605507国邦医药15.3817.03-0.20-1.28%613239397.070.78%
301141中科磁业40.63194.42-0.53-1.29%2441510043.175.48%
300426华智数媒6.10-9.49-0.08-1.29%1018556228.862.55%
605337李子园9.1521.47-0.12-1.29%280642578.720.72%
603271永杰新材42.7718.34-0.57-1.32%145546248.971.54%
002034旺能环境13.489.65-0.18-1.32%637878647.951.24%
601689拓普集团46.3029.10-0.62-1.32%15361271663.510.88%
002124天邦食品2.24-2.32-0.03-1.32%56578612646.562.87%
001312福恩股份17.1217.73-0.23-1.33%153812636.522.69%
300637扬帆新材8.931061.07-0.12-1.33%296652648.881.26%
301019宁波色母14.8725.80-0.20-1.33%130151937.520.90%
300118东方日升9.65-3.77-0.13-1.33%25403124762.022.74%
603617君禾股份6.6754.67-0.09-1.33%449153004.51.16%
603305旭升集团11.0832.45-0.15-1.34%10925312129.530.95%
300163先锋新材6.6391.80-0.09-1.34%21009413696.494.58%
605318法狮龙75.1430521.85-1.02-1.34%98357324.680.78%
688565力源科技11.01249.40-0.15-1.34%16477.351813.6951.10%
002801微光股份26.4215.58-0.36-1.34%106692822.080.92%
601112振石股份15.0132.87-0.21-1.38%345165191.011.89%
002430杭氧股份22.8622.64-0.32-1.38%9225021088.550.94%
002326永太科技19.85382.69-0.28-1.39%25606451060.683.15%
688299长阳科技12.73-24.96-0.18-1.39%43680.635542.0661.52%
300727润禾材料26.7939.17-0.38-1.40%210665634.221.30%
300898熊猫乳品20.4222.75-0.29-1.40%321916587.312.81%
603896寿仙谷14.78-253.53-0.21-1.40%161412387.10.81%
600537*ST亿晶2.10-4.60-0.03-1.41%2413095052.262.04%
001237惠康科技51.4319.36-0.74-1.42%112445808.73.23%
300930屹通新材24.9740.98-0.36-1.42%148713719.873.16%
605277新亚电子14.5125.90-0.21-1.43%409225935.531.06%
301535浙江华远14.4969.30-0.21-1.43%276514030.721.63%
301669高特电子27.5794.20-0.40-1.43%4050611131.684.95%
605011杭州热电16.4938.39-0.24-1.43%300604963.730.75%
000967盈峰环境8.2147.27-0.12-1.44%50157041172.991.49%
600415小商品城12.3015.36-0.18-1.44%673759.184548.151.23%
003025思进智能12.2822.74-0.18-1.44%291983570.971.29%
300451创业慧康3.40-11.32-0.05-1.45%1665485674.611.09%
603685晨丰科技24.46167.76-0.36-1.45%152493713.510.76%
300020ST银江3.39-1.50-0.05-1.45%762272582.780.99%
002122ST汇洲2.71143.52-0.04-1.45%1616804372.430.81%
688475萤石网络29.0833.99-0.43-1.46%42232.9712440.820.54%
603391力聚热能67.5729.83-1.00-1.46%1590010763.416.99%
603583捷昌驱动22.8326.28-0.34-1.47%229645261.440.60%
300519新光药业14.0840.20-0.21-1.47%395175571.53.46%
002154报喜鸟4.0113.43-0.06-1.47%28756811467.132.44%
920222益坤电气24.6838.38-0.37-1.48%96962372.5158.39%
600797浙大网新6.66-68.67-0.10-1.48%1302178669.441.27%
601515衢州东峰3.31-14.24-0.05-1.49%1151753815.540.60%
002863今飞凯达4.6343.25-0.07-1.49%1347206234.852.25%
001306夏厦精密52.76-64.29-0.80-1.49%38682050.142.50%
603897长城科技30.2019.49-0.46-1.50%10715032021.15.19%
603085天成自控9.7843.59-0.15-1.51%4169840941.05%
300582英飞特11.06-6.72-0.17-1.51%497865495.382.20%
301550斯菱智驱86.88176.17-1.34-1.52%8804476961.894.29%
920249利尔达9.0748.32-0.14-1.52%389303555.1693.12%
300512中亚股份7.1193.12-0.11-1.52%482823432.561.48%
002196方正电机10.2696.76-0.16-1.54%13193113540.472.69%
605138盛泰集团5.7718.28-0.09-1.54%351652037.740.63%
688215瑞晟智能44.6595.90-0.70-1.54%12024.955316.1051.33%
300270中威电子11.44-81.59-0.18-1.55%14368216611.475.59%
603602纵横通信11.44-16.54-0.18-1.55%331363804.011.43%
603070万控智造11.43175.67-0.18-1.55%151931740.180.38%
603806福斯特15.2135.55-0.24-1.55%27097641135.031.04%
300837浙矿股份22.7631.60-0.36-1.56%112122555.921.48%
000705浙江震元6.93-49.30-0.11-1.56%648614505.922.30%
605068明新旭腾16.92-247.23-0.27-1.57%333825634.732.06%
603048浙江黎明21.1092.26-0.34-1.59%319106770.122.17%
603045福达合金56.3325.93-0.91-1.59%16783596462.5212.39%
688075安旭生物29.08147.64-0.47-1.59%6654.451945.8850.52%
301567贝隆精密35.23-220.52-0.57-1.59%92903271.774.37%
002648卫星化学26.5710.18-0.43-1.59%434855115306.21.29%
300441鲍斯股份6.7125.87-0.11-1.61%460863091.220.74%
301399英特科技17.06271.35-0.28-1.61%145652480.952.66%
002617露笑科技6.0662.58-0.10-1.62%57194234639.563.05%
920639晨光电缆6.0559.72-0.10-1.63%8688531.24860.73%
603578三星新材13.27-16.98-0.22-1.63%526987139.3912.92%
002244滨江集团9.0114.37-0.15-1.64%30215127281.571.10%
603997继峰股份11.3921.80-0.19-1.64%11875313587.810.93%
003011海象新材20.3124.22-0.34-1.65%228524621.532.97%
601339百隆东方7.7514.08-0.13-1.65%700505454.490.47%
600491ST龙元1.78-0.94-0.03-1.66%123145622180.828.05%
002632道明光学8.2926.49-0.14-1.66%1188709932.982.07%
603208江山欧派11.21-6.63-0.19-1.67%129671457.380.74%
600699均胜电子19.0921.18-0.33-1.70%17379533320.341.25%
300673佩蒂股份12.6830.89-0.22-1.71%176472238.761.10%
002044美年健康4.6159.04-0.08-1.71%57444726452.21.48%
600208衢州发展2.88161.61-0.05-1.71%65171718817.370.77%
301507民生健康12.6637.98-0.22-1.71%307623903.442.79%
001238浙江正特24.66100.14-0.43-1.71%56271408.70.39%
920906舜宇精工15.4631.92-0.27-1.72%3549553.54991.06%
300566激智科技28.4936.86-0.50-1.72%18860753121.278.32%
301677欣兴工具54.0827.10-0.95-1.73%3265817487.6415.23%
002637赞宇科技11.3326.54-0.20-1.73%22625025998.734.87%
301095广立微73.02159.51-1.29-1.74%4203130660.632.43%
605369拱东医疗16.9766.51-0.30-1.74%132722263.10.60%
601882海天精工19.7523.36-0.35-1.74%487189656.110.93%
603239浙江仙通14.1018.68-0.25-1.74%260283676.110.96%
002067景兴纸业3.9458.06-0.07-1.75%30875112128.562.31%
002677浙江美大6.68648.15-0.12-1.76%529903546.130.96%
300076*ST宁视4.43-23.33-0.08-1.77%367371649.510.87%
920101志高机械15.9518.75-0.29-1.79%3025487.10850.30%
002730电光科技20.87110.64-0.38-1.79%5091810605.811.47%
605007五洲特纸14.8219.97-0.27-1.79%369765536.510.78%
002164宁波东力10.9226.59-0.20-1.80%737788054.461.54%
603901永创智能9.2531.78-0.17-1.80%6465459721.14%
603173福斯达30.8912.42-0.57-1.81%57371772.210.36%
605259绿田机械17.3315.45-0.32-1.81%80511406.70.47%
920056能之光15.6522.06-0.29-1.82%2636418.3550.85%
002534西子洁能15.1028.49-0.28-1.82%7081910643.150.86%
603931格林达34.9558.12-0.65-1.83%3988513885.432.00%
301222浙江恒威24.1338.35-0.45-1.83%167184052.631.57%
002779中坚科技73.3885.28-1.37-1.83%2154215698.11.30%
002915中欣氟材16.60519.39-0.31-1.83%441737346.1291.53%
688288鸿泉技术18.19771.24-0.34-1.83%10299.131867.5671.03%
300817双飞集团14.9547.49-0.28-1.84%173552598.851.38%
603297永新光学104.9055.22-1.97-1.84%1074511270.420.97%
300703创源股份13.20112.99-0.25-1.86%260233439.151.57%
001222源飞宠物14.2323.99-0.27-1.86%296534259.152.62%
603665康隆达20.53-177.30-0.39-1.86%245005108.141.53%
600366宁波韵升11.5625.56-0.22-1.87%31022236067.622.82%
300882万胜智能14.1337.46-0.27-1.87%136841933.280.51%
300351永贵电器13.60302.36-0.26-1.88%677029198.892.57%
688789宏华数科45.3617.72-0.87-1.88%15573.467087.4240.86%
301193家联科技17.72-28.23-0.34-1.88%258274621.341.43%
688039当虹科技32.82-38.36-0.63-1.88%14549.994804.5641.32%
001225和泰机电46.0299.72-0.89-1.90%175028079.782.72%
605088冠盛股份20.6014.45-0.40-1.90%305786321.761.52%
688360德马科技15.4240.43-0.30-1.91%27393.254228.521.04%
002048宁波华翔18.9635.39-0.37-1.91%13475825636.221.90%
920770艾能聚9.7229.22-0.19-1.92%106891052.4421.31%
603520司太立8.69226.26-0.17-1.92%759426629.911.73%
002767先锋电子17.8595.41-0.35-1.92%177803184.631.36%
002897意华股份56.6037.33-1.11-1.92%8738149780.564.74%
002012凯恩股份6.60100.30-0.13-1.93%828285474.71.77%
301073君亭酒店17.69127.65-0.35-1.94%464458237.32.61%
603222济民健康8.06-16.41-0.16-1.95%14087111380.82.68%
002119康强电子23.0471.87-0.46-1.96%226828518526.04%
605117德业股份94.3132.87-1.89-1.96%9303888207.360.73%
603610麒盛科技14.9656.07-0.30-1.97%476827193.381.35%
600633浙数文化9.9625.43-0.20-1.97%15875115859.521.25%
605003众望布艺21.9135.35-0.44-1.97%136183026.841.24%
603376大明电子26.3752.56-0.53-1.97%249866627.427.81%
603229奥翔药业7.9461.02-0.16-1.98%1117489052.81.35%
002615哈尔斯6.37128.64-0.13-2.00%880755584.92.91%
002633申科股份14.18182.43-0.29-2.00%165792362.091.11%
300068ST南都3.91-1.31-0.08-2.01%28641211346.483.36%
300920润阳科技33.08170.87-0.68-2.01%173255756.392.01%
603995甬金股份24.7614.92-0.51-2.02%5663814058.551.56%
603733仙鹤股份21.1416.82-0.44-2.04%6953414709.40.85%
300203聚光科技12.94-20.39-0.27-2.04%661918611.6891.48%
603677奇精机械13.41196.86-0.28-2.05%97221306.960.50%
605255天普股份66.28590.83-1.39-2.05%53763571.510.40%
002634*ST棒杰4.26-1.96-0.09-2.07%280281202.670.63%
300539横河精密17.8092.53-0.38-2.09%410197285.661.88%
688717艾罗能源58.5566.15-1.25-2.09%70809.0341842.747.15%
688109品茗科技71.49327.30-1.54-2.11%7213.3695119.5480.91%
000517荣安地产2.32-6.19-0.05-2.11%2852266602.341.14%
603120肯特催化47.2050.65-1.02-2.12%138056467.533.64%
002725跃岭股份11.051278.18-0.24-2.13%337693739.171.36%
688701卓锦股份8.27-15.54-0.18-2.13%19402.941617.8511.44%
688032禾迈股份73.89-43.05-1.61-2.13%11772.138803.020.95%
603949雪龙集团13.7430.27-0.30-2.14%229073157.481.09%
301053远信工业40.30252.50-0.88-2.14%4416317457.363.61%
600763通策医疗34.6125.18-0.76-2.15%7576726318.451.69%
605166聚合顺8.1726.45-0.18-2.16%423993469.391.35%
688348昱能科技31.68-22.02-0.70-2.16%13093.574189.6460.84%
603811诚意药业7.2417.13-0.16-2.16%482173511.221.05%
002664信质集团14.9245.43-0.33-2.16%3468151880.86%
603001奥康国际8.07-24.63-0.18-2.18%14051811258.473.50%
002937兴瑞科技29.0565.29-0.65-2.19%7705522298.652.44%
603103横店影视14.22-86.24-0.32-2.20%416965976.370.66%
002006精工科技12.8634.09-0.29-2.21%536206939.191.03%
002403爱仕达9.28-13.55-0.21-2.21%347913231.841.17%
920028新恒泰13.6519.88-0.31-2.22%88361218.6431.36%
603637镇海股份12.7549.80-0.29-2.22%8364810698.013.50%
301077星华新材20.5827.37-0.47-2.23%182083753.311.91%
603687大胜达13.10103.84-0.30-2.24%10456413641.581.90%
603311金海高科28.3395.20-0.65-2.24%4440212453.581.88%
688816易思维47.0269.93-1.08-2.25%2916.021381.1381.42%
002021中捷资源2.61-147.73-0.06-2.25%2074135418.311.74%
688469芯联集成8.68-497.62-0.20-2.25%1179187103000.82.01%
920086科马材料19.9017.95-0.46-2.26%55091104.8182.01%
600596新安股份10.3866.71-0.24-2.26%30876532352.022.29%
300669沪宁股份23.34254.66-0.54-2.26%115102724.340.63%
002144宏达高科10.7550.35-0.25-2.27%417244477.583.03%
600160巨化股份37.8224.59-0.88-2.27%25089795505.130.93%
300652雷迪克28.3028.37-0.66-2.28%151674298.181.26%
603095越剑智能14.9173.16-0.35-2.29%14539321533.295.63%
688306均普智能8.481288.85-0.20-2.30%68283.645823.240.56%
603506南都物业10.5816.91-0.25-2.31%811228676.064.32%
603316诚邦股份13.72-37.39-0.33-2.35%701789608.712.66%
300953震裕科技97.6632.95-2.35-2.35%4672845406.982.67%
002472双环传动35.2323.59-0.85-2.36%13762848705.731.84%
605116奥锐特19.4820.10-0.47-2.36%490749658.91.21%
920924广脉科技14.04105.16-0.34-2.36%94741343.8831.45%
301052果麦文化22.27-45.50-0.54-2.37%269036027.163.35%
605228神通科技10.2830.58-0.25-2.37%386343987.840.81%
603165荣晟环保13.4918.42-0.33-2.39%395015357.451.26%
300461田中精机30.581062.29-0.75-2.39%3724311338.942.57%
600798宁波海运3.2660.00-0.08-2.40%2488168204.22.06%
600986浙文互联6.89-217.26-0.17-2.41%35358324365.062.38%
000980众泰汽车1.62-23.60-0.04-2.41%72322811753.741.43%
600226亨通股份6.0688.95-0.15-2.42%104933063274.443.53%
603216梦天家居20.5571.58-0.51-2.42%307906343.851.38%
600113浙江东日29.6988.97-0.74-2.43%5182115544.051.26%
300033同花顺216.7244.62-5.41-2.44%118121257528.92.69%
688365光云科技13.96-2556.28-0.35-2.45%86702.6212165.552.03%
002562兄弟科技4.7849.92-0.12-2.45%2016789685.992.48%
300768迪普科技14.2645.56-0.36-2.46%506827232.751.20%
688203海正生材11.44217.15-0.29-2.47%31349.943600.4661.55%
605580恒盛能源17.3529.95-0.44-2.47%338115871.421.21%
600114东睦股份29.4735.77-0.75-2.48%17475551477.062.84%
300702天宇股份21.4878.09-0.55-2.50%359647755.551.71%
688079美迪凯15.57-35.21-0.40-2.50%99820.4815492.22.47%
603033三维股份7.39-14.65-0.19-2.51%784625929.350.77%
603379三美股份59.9016.88-1.55-2.52%5718034469.050.94%
002520日发精机5.79-34.28-0.15-2.53%30379717600.744.23%
920011晨光电机18.1317.43-0.47-2.53%57511046.6483.09%
600521华海药业16.2065.00-0.42-2.53%36500159080.812.44%
688362甬矽电子63.24342.30-1.64-2.53%165611.4103566.33.65%
300792壹网壹创22.6947.74-0.59-2.53%349367938.7291.63%
600572康恩贝4.2122.11-0.11-2.55%785287.133202.483.10%
603767中马传动14.11-1004.14-0.37-2.56%400645674.31.30%
603618杭电股份27.80-80.38-0.73-2.56%554188153241.38.02%
603337杰克科技36.9220.29-0.98-2.59%2991011121.450.64%
300894火星人10.86-14.90-0.29-2.60%581906333.791.98%
603171税友股份41.47105.83-1.11-2.61%4904520351.281.21%
603010万盛股份11.45-7.01-0.31-2.64%9130710497.71.60%
002064华峰化学11.3919.78-0.31-2.65%36064641255.550.73%
601865福莱特10.2826.39-0.28-2.65%15255815912.120.80%
002224三力士3.62-224.41-0.10-2.69%2148417786.22.66%
605566福莱蒽特25.1059.57-0.70-2.71%249466271.571.87%
002050三花智控35.7136.77-1.00-2.72%435715156615.11.18%
300863卡倍亿41.7065.33-1.18-2.75%4380518173.951.74%
603015弘讯科技10.54107.00-0.30-2.77%548455824.771.36%
002444巨星科技28.5913.32-0.82-2.79%9695727911.120.85%
688255凯尔达25.0285.31-0.72-2.80%22327.255572.312.03%
300913兆龙互连34.9048.37-1.01-2.81%6591523071.412.31%
920177恒道科技24.0916.45-0.70-2.82%3404824.68141.84%
603500祥和实业9.2422.23-0.27-2.84%461734281.191.39%
300100双林股份20.1927.29-0.59-2.84%6764013773.081.21%
300998宁波方正25.65149.93-0.75-2.84%351869021.223.27%
300144宋城演艺5.8019.93-0.17-2.85%42793224857.661.66%
688130晶华微23.46-133.80-0.69-2.86%16138.453808.3542.68%
002019亿帆医药9.8433.65-0.29-2.86%16682116566.041.98%
301295美硕科技37.36108.83-1.11-2.89%176726601.936.01%
920395朗鸿科技6.6928.30-0.20-2.90%3606244.87640.34%
300853申昊科技26.70-21.51-0.80-2.91%5474014473.095.57%
920130立方控股16.63-30.57-0.50-2.92%167712799.3532.93%
301345涛涛车业242.7929.21-7.38-2.95%844920401.92.41%
300649杭州园林24.61-77.15-0.75-2.96%5566313606.095.20%
600273嘉化能源6.5413.70-0.20-2.97%30664119970.842.34%
300604长川科技271.10111.27-8.32-2.98%1725724695433.53%
300277汽轮科技11.66385.93-0.36-3.00%8670210190.791.13%
300849锦盛新材20.05-53.74-0.62-3.00%329076603.162.98%
300111向日葵2.91-395.59-0.09-3.00%38147311152.163.41%
300879大叶股份16.13-15.10-0.50-3.01%267974337.281.33%
002479富春环保5.8014.86-0.18-3.01%41806024306.064.84%
601567三星电气14.3921.24-0.45-3.03%13334019423.570.95%
301556托普云农56.2344.65-1.77-3.05%162959250.4895.53%
603662柯力传感47.9744.02-1.51-3.05%4548221888.961.62%
002112三变科技15.22570.37-0.48-3.06%143594219475.48%
688777中控技术88.31176.41-2.80-3.07%103481.191416.731.31%
688449联芸科技66.04172.79-2.11-3.10%105903.671256.383.61%
301252同星科技32.9661.26-1.06-3.12%286159401.2712.11%
605020永和股份31.3219.92-1.01-3.12%9965231372.361.98%
605162新中港8.9232.97-0.29-3.15%33985329959.397.67%
301096百诚医药48.20-102.46-1.57-3.15%2341211329.272.82%
605056咸亨国际13.7421.31-0.45-3.17%488476740.971.21%
603556海兴电力24.9218.24-0.83-3.22%8704821846.221.79%
688023安恒信息37.35-63.42-1.26-3.26%13182.464964.9981.29%
600671天目药业19.84147.82-0.67-3.27%187183739.851.54%
002515金字火腿7.97-1679.13-0.27-3.28%62348449800.175.66%
300283温州宏丰12.9853.17-0.44-3.28%26232433949.636.91%
300113顺网科技16.1425.62-0.55-3.30%14207722992.932.79%
001333光华股份20.8123.19-0.71-3.30%5148710731.184.02%
300766每日互动20.90-238.80-0.72-3.33%13726028803.923.83%
920166海圣医疗20.4320.12-0.71-3.36%2699557.8891.14%
688307中润光学48.1088.37-1.68-3.37%48562.8123526.373.91%
301368丰立智能38.59-160.71-1.35-3.38%142245489.591.18%
000963华东医药27.1513.60-0.95-3.38%26911273631.591.54%
003041真爱美家38.46180.38-1.35-3.39%141305463.341.03%
300349金卡智能9.9519.53-0.35-3.40%695146960.641.88%
300772运达股份10.9426.17-0.39-3.44%12204613463.071.75%
300587天铁科技5.04-31.09-0.18-3.45%35874718203.93.41%
000909*ST数源4.13-4.48-0.15-3.50%334031395.950.76%
001256炜冈科技22.4022.11-0.83-3.57%318187199.662.98%
920527夜光明13.4131.07-0.50-3.59%90861241.8081.95%
300813泰林生物20.37138.72-0.76-3.60%418168576.195.50%
002173创新医疗17.67-102.16-0.66-3.60%23017141036.595.47%
603040新坐标52.1038.63-1.96-3.63%134317010.520.68%
002099海翔药业5.05-110.68-0.19-3.63%1865779500.621.15%
300710万隆光电30.66-88.03-1.16-3.65%7522523253.2510.09%
688298东方生物18.71-6.83-0.72-3.71%17974.753400.1890.89%
002370亚太药业5.4540.03-0.21-3.71%215698118612.89%
300571平治信息29.58-20.03-1.14-3.71%6237918469.045.39%
002020京新药业12.6914.38-0.49-3.72%13815417721.112.10%
002131利欧股份4.40-692.58-0.17-3.72%2722264120043.24.65%
688088虹软科技30.4246.43-1.19-3.76%47287.214551.271.18%
002199东晶电子12.00-78.75-0.47-3.77%587127076.772.54%
002082ST万邦9.44-72.64-0.37-3.77%804357674.2711.42%
003036泰坦股份51.11265.01-2.01-3.78%61421313112.84%
301201诚达药业34.43-1511.64-1.37-3.83%9538433046.798.79%
300984金沃股份30.97117.30-1.27-3.94%3858012000.033.11%
920270天铭科技12.6040.33-0.52-3.96%225382961.3372.77%
605066天正电气7.2382.05-0.30-3.98%1138198288.342.27%
301097天益医疗33.20-282.65-1.38-3.99%139764667.793.53%
300718长盛轴承55.3263.24-2.31-4.01%7213739963.393.67%
300244迪安诊断19.8246.55-0.83-4.02%37945475810.127.57%
300435中泰股份16.3814.16-0.69-4.04%11101718172.913.01%
920685新芝生物11.6729.95-0.50-4.11%123531463.2292.12%
603186华正新材165.2889.60-7.09-4.11%185460305232.611.83%
301225恒勃股份56.2862.42-2.42-4.12%3386319258.587.70%
688310迈得医疗15.0543.61-0.65-4.14%23468.513598.6461.43%
603272*ST联翔13.66-81.77-0.59-4.14%283823956.242.74%
301316慧博云通37.55149.62-1.63-4.16%8977633823.072.29%
002126银轮股份38.4033.91-1.67-4.17%18085769973.592.27%
002940昂利康25.2940.11-1.10-4.17%12550031957.16.77%
300550和仁科技11.40152.84-0.50-4.20%339693891.31.29%
688571杭华股份8.3232.63-0.37-4.26%89755.667559.5052.12%
002859洁美科技64.59113.09-2.88-4.27%157736101406.23.68%
002931锋龙股份46.171882.38-2.06-4.27%5615525985.562.77%
688611杭州柯林61.46-876.62-2.75-4.28%14671.99047.7690.96%
002364中恒电气37.50161.30-1.69-4.31%396990149109.27.11%
301212联盛化学23.79293.02-1.08-4.34%5621813712.316.00%
600330天通股份26.07-126.11-1.20-4.40%1094382287555.48.87%
603557*ST起步3.47-13.19-0.16-4.41%632382219.711.01%
603260合盛硅业33.63-12.53-1.56-4.43%11649039582.280.99%
002586ST围海4.4519.15-0.21-4.51%1269915772.21.17%
600580卧龙电驱29.5240.66-1.40-4.53%461317137362.42.96%
300746汉嘉数智12.8841.79-0.62-4.59%417105404.991.87%
920169七丰精工19.9057.89-0.96-4.60%416368413.4148.19%
300943春晖智控29.33105.00-1.45-4.71%12100935612.869.01%
301119正强股份21.7031.50-1.09-4.78%285516294.342.42%
920211新睿电子103.3059.33-5.20-4.79%57345933.0544.94%
000739普洛药业19.7126.86-1.01-4.87%28812757204.462.49%
600261阳光照明3.0829.08-0.16-4.94%32547910000.632.44%
002488金固股份7.84136.84-0.41-4.97%46920237414.125.10%
301157华塑科技59.81115.75-3.14-4.99%68634151.443.32%
688270ST臻镭58.79117.31-3.10-5.01%64929.4738442.62.17%
300314戴维医疗12.4559.60-0.66-5.03%13446817002.29.35%
300878维康药业31.63-21.23-1.69-5.07%268598588.51.86%
603290斯达半导92.9967.86-4.97-5.07%135196129341.75.65%
600216浙江医药12.5516.06-0.68-5.14%39231050090.344.12%
600176中国巨石39.8735.22-2.17-5.16%2327248934882.35.86%
300558贝达药业48.5343.94-2.65-5.18%227033110476.85.38%
001270铖昌科技98.50148.44-5.40-5.20%7514574747.343.67%
603456九洲药业15.7123.41-0.89-5.36%32660252001.153.70%
002001新和成26.3211.28-1.50-5.39%625566166775.22.06%
300478杭州高新28.54-104.03-1.63-5.40%326859432.152.65%
301008宏昌科技38.07223.12-2.23-5.53%9590137095.278.29%
300357我武生物23.2628.60-1.39-5.64%18919044540.353.90%
301607富特科技42.2636.34-2.60-5.80%12559653529.248.27%
300469信息发展53.65-77.70-3.34-5.86%6627235975.852.67%
688127蓝特光学61.8345.01-3.90-5.93%106766.266964.342.63%
605018长华集团12.0954.71-0.77-5.99%12721415734.562.71%
002896中大力德64.35224.34-4.27-6.22%11276072984.725.74%
001367海森药业20.4422.11-1.36-6.24%10239520704.438.42%
002404嘉欣丝绸5.6817.15-0.38-6.27%17708010017.853.89%
688583思看科技82.00133.18-5.63-6.42%24739.120396.845.74%
300489光智科技202.15-1027.33-14.40-6.65%124602254138.48.99%
920701豪声电子13.0827.92-0.94-6.70%244133241.4852.44%
300893松原安全13.9317.90-1.02-6.82%583608290.5292.33%
603004鼎龙科技18.5138.14-1.39-6.98%410177684.466.97%
688549中巨芯25.23-3491.10-1.97-7.24%788188.9200163.513.37%
600857宁波中百19.3092.82-1.54-7.39%7238214250.993.23%
603538美诺华26.4076.79-2.11-7.40%662185174933.619.65%
688141杰华特115.07-58.89-9.28-7.46%158153.4182913.73.51%
300795米奥会展12.6535.53-1.05-7.66%26677434033.9815.31%
002250联化科技14.5431.59-1.21-7.68%22028132850.252.46%
002686亿利达6.20186.82-0.52-7.74%42028726469.778.04%
600267海正药业12.0620.27-1.02-7.80%64884079922.395.50%
002273水晶光电25.2429.29-2.24-8.15%717484.9183608.35.25%
300401花园生物14.1427.99-1.30-8.42%38075154868.727.10%
688296和达科技24.11-38.03-2.28-8.64%86529.5321057.88.06%
300347泰格医药49.1654.87-5.21-9.58%319754160918.45.64%
002569*ST步森11.17276.52-1.20-9.70%451535183.883.22%
603079圣达生物12.6344.52-1.40-9.98%21895128187.5511.58%
605179一鸣食品28.40212.07-3.15-9.98%23654768680.885.90%
603823百合花69.98177.58-7.77-9.99%141720102968.43.40%
002860星帅尔15.6630.96-1.74-10.00%19840331540.995.77%
300911亿田智能21.95-24.44-2.44-10.00%19070042813.2911.13%
603657春光科技25.17-69.76-2.80-10.01%3813710006.232.82%
688836C宇树603.08417.51-69.33-10.31%81289.4950155527.02%
688767博拓生物35.16173.21-5.56-13.65%51159.8118638.223.43%
920093信胜科技19.3910.62-3.80-16.39%12409324681.2149.24%

转至高特电子（301669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。